国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.00 11.56 USD |
-2
|
TRY 436.66B 13.71B USD | TRY 6.50M 201.88K USD | TRY 366.50 11.51 USD | TRY 377.25 11.85 USD | TRY 436.66B 13.71B USD | 20.50 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.00 2.58 USD |
-2.38
|
TRY 229.44B 7.21B USD | TRY 2.44M 76.64K USD | TRY 81.75 2.57 USD | TRY 84.55 2.66 USD | TRY 229.44B 7.21B USD | 12.99 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.73 0.62 USD |
-2.04
|
TRY 116.82B 3.67B USD | TRY 20.31M 637.87K USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 116.82B 3.67B USD | 13.42 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 627.50 19.69 USD |
-1.95
|
TRY 111.66B 3.51B USD | TRY 1.12M 34.86K USD | TRY 624.50 19.61 USD | TRY 642.00 20.16 USD | TRY 111.66B 3.51B USD | 15.46 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 126.60 3.98 USD |
-3.21
|
TRY 40.83B 1.28B USD | TRY 209.35K 6.57K USD | TRY 126.60 3.98 USD | TRY 131.60 4.13 USD | TRY 40.83B 1.28B USD | 13.79 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.00 3.05 USD |
-0.26
|
TRY 35.82B 1.12B USD | TRY 3.25M 101.98K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.82B 1.12B USD | 10.85 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 141.00 4.37 USD |
-3.33
|
TRY 17.80B 558.96M USD | TRY 364.37K 10.63K USD | TRY 138.40 4.35 USD | TRY 146.20 4.59 USD | TRY 17.80B 558.96M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 167.20 5.25 USD |
-3.35
|
TRY 16.72B 525.21M USD | TRY 233.13K 7.32K USD | TRY 166.40 5.23 USD | TRY 175.00 5.5 USD | TRY 16.72B 525.21M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.67 0.34 USD |
+0.38
|
TRY 11.60B 364.23M USD | TRY 3.21M 100.74K USD | TRY 10.55 0.33 USD | TRY 10.75 0.34 USD | TRY 11.60B 364.23M USD | 21.33 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.15 1.92 USD |
+1.24
|
TRY 10.84B 340.27M USD | TRY 2.01M 63.06K USD | TRY 60.40 1.9 USD | TRY 62.85 1.97 USD | TRY 10.84B 340.27M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 9.59B 301.01M USD | TRY 24.34M 764.23K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 9.59B 301.01M USD | 19.36 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.69 0.27 USD |
-2.36
|
TRY 6.52B 204.68M USD | TRY 2.92M 91.75K USD | TRY 8.65 0.27 USD | TRY 8.95 0.28 USD | TRY 6.52B 204.68M USD | 108.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.74 0.09 USD |
-2.14
|
TRY 5.92B 185.86M USD | TRY 2.69M 84.58K USD | TRY 2.72 0.09 USD | TRY 2.80 0.09 USD | TRY 5.92B 185.86M USD | 18.26 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.55 3.06 USD |
-1.27
|
TRY 4.49B 140.92M USD | TRY 435.49K 13.68K USD | TRY 96.30 3.02 USD | TRY 99.85 3.14 USD | TRY 4.49B 140.92M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.90 0.06 USD |
+0.53
|
TRY 4.45B 139.89M USD | TRY 4.63M 145.54K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 4.45B 139.89M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.87 0.56 USD |
-0.61
|
TRY 4.37B 137.38M USD | TRY 960.19K 30.15K USD | TRY 17.76 0.56 USD | TRY 18.14 0.57 USD | TRY 4.37B 137.38M USD | 12.40 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.96 0.97 USD |
+0.52
|
TRY 4.01B 126.01M USD | TRY 848.20K 26.64K USD | TRY 30.56 0.96 USD | TRY 31.70 1 USD | TRY 4.01B 126.01M USD | 22.76 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.79 0.31 USD |
-0.81
|
TRY 3.67B 115.29M USD | TRY 5.72M 179.61K USD | TRY 9.70 0.3 USD | TRY 10.03 0.31 USD | TRY 3.67B 115.29M USD | 122.37 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.23 0.35 USD |
-1.14
|
TRY 3.53B 110.97M USD | TRY 872.11K 27.39K USD | TRY 11.16 0.35 USD | TRY 11.41 0.36 USD | TRY 3.53B 110.97M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.49 0.36 USD |
-3.68
|
TRY 3.43B 107.79M USD | TRY 3.39M 106.14K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.43B 107.79M USD | 191.83 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.29 0.35 USD |
-0.53
|
TRY 3.42B 107.55M USD | TRY 447.71K 14.06K USD | TRY 11.22 0.35 USD | TRY 11.45 0.36 USD | TRY 3.42B 107.55M USD | 16.36 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.93 0.37 USD |
+0.25
|
TRY 3.15B 98.91M USD | TRY 1.77M 55.71K USD | TRY 11.82 0.37 USD | TRY 12.04 0.38 USD | TRY 3.15B 98.91M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.28 0.32 USD |
+0.69
|
TRY 2.92B 91.78M USD | TRY 1.13M 35.5K USD | TRY 10.21 0.32 USD | TRY 10.37 0.33 USD | TRY 2.92B 91.78M USD | 46.72 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.45 3 USD |
+7.25
|
TRY 2.39B 74.94M USD | TRY 196.61K 6.17K USD | TRY 86.85 2.73 USD | TRY 96.95 3.04 USD | TRY 2.39B 74.94M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.90 0.06 USD |
0
|
TRY 2.00B 62.83M USD | TRY 20.45M 642.32K USD | TRY 1.86 0.06 USD | TRY 1.95 0.06 USD | TRY 2.00B 62.83M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.23 0.32 USD |
0
|
TRY 1.96B 61.68M USD | TRY 1.96M 61.58K USD | TRY 10.14 0.32 USD | TRY 10.30 0.32 USD | TRY 1.96B 61.68M USD | 7.00 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.74 0.34 USD |
-0.65
|
TRY 1.88B 59.02M USD | TRY 1.33M 41.85K USD | TRY 10.68 0.34 USD | TRY 11.00 0.35 USD | TRY 1.88B 59.02M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.99 0.06 USD |
+1.02
|
TRY 1.69B 53.12M USD | TRY 23.62M 741.62K USD | TRY 1.94 0.06 USD | TRY 2.00 0.06 USD | TRY 1.69B 53.12M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 1.34B 42.18M USD | TRY 41.27M 1.3M USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.34B 42.18M USD | 1.97 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.55 0.49 USD |
+4.01
|
TRY 1.30B 40.97M USD | TRY 2.40M 75.51K USD | TRY 14.70 0.46 USD | TRY 15.70 0.49 USD | TRY 1.30B 40.97M USD | 42.02 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
+2.14
|
TRY 1.16B 36.38M USD | TRY 11.88M 373.21K USD | TRY 4.16 0.13 USD | TRY 4.51 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.38 0.73 USD |
-0.68
|
TRY 981.96M 30.84M USD | TRY 153.35K 4.82K USD | TRY 23.10 0.73 USD | TRY 23.80 0.75 USD | TRY 981.96M 30.84M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.02 0.13 USD |
+1.26
|
TRY 964.80M 30.3M USD | TRY 943.37K 29.63K USD | TRY 3.90 0.12 USD | TRY 4.03 0.13 USD | TRY 964.80M 30.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.12 0.73 USD |
-1.95
|
TRY 832.32M 26.14M USD | TRY 195.39K 6.14K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 832.32M 26.14M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.30 0.26 USD |
-1.19
|
TRY 705.50M 22.16M USD | TRY 368.85K 11.58K USD | TRY 8.11 0.25 USD | TRY 8.47 0.27 USD | TRY 705.50M 22.16M USD | 103.75 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 355.25 11.16 USD |
-3.46
|
TRY 117.23B 3.68B USD | TRY 1.34K 42.08 USD | TRY 355.25 11.16 USD | TRY 373.00 11.71 USD | TRY 117.23B 3.68B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 70.90 2.23 USD |
-1.53
|
TRY 658.27M 20.67M USD | TRY 20.71K 650.23 USD | TRY 67.40 2.12 USD | TRY 73.00 2.29 USD | TRY 658.27M 20.67M USD | 0 | -TRY 25.69 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}