国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.75 11.58 USD |
-1.86
|
TRY 437.26B 13.73B USD | TRY 4.89M 153.46K USD | TRY 367.50 11.54 USD | TRY 377.25 11.85 USD | TRY 437.26B 13.73B USD | 20.53 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.75 2.6 USD |
-1.49
|
TRY 231.54B 7.27B USD | TRY 1.61M 50.67K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 231.54B 7.27B USD | 13.11 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.76 0.62 USD |
-1.89
|
TRY 117.00B 3.67B USD | TRY 16.81M 527.85K USD | TRY 19.72 0.62 USD | TRY 20.34 0.64 USD | TRY 117.00B 3.67B USD | 13.44 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
-2.11
|
TRY 111.49B 3.5B USD | TRY 889.87K 27.95K USD | TRY 624.50 19.61 USD | TRY 642.00 20.16 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 128.00 4.02 USD |
-2.14
|
TRY 41.28B 1.3B USD | TRY 136.64K 4.29K USD | TRY 127.60 4.01 USD | TRY 131.60 4.13 USD | TRY 41.28B 1.3B USD | 13.94 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.95 3.04 USD |
-0.31
|
TRY 35.80B 1.12B USD | TRY 2.79M 87.7K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.80B 1.12B USD | 10.84 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 140.10 4.4 USD |
-2.78
|
TRY 17.90B 562.17M USD | TRY 282.69K 8.88K USD | TRY 138.40 4.35 USD | TRY 146.20 4.59 USD | TRY 17.90B 562.17M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 167.50 5.26 USD |
-3.18
|
TRY 16.75B 526.15M USD | TRY 190.90K 6K USD | TRY 166.40 5.23 USD | TRY 175.00 5.5 USD | TRY 16.75B 526.15M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.67 0.34 USD |
+0.38
|
TRY 11.60B 364.23M USD | TRY 2.47M 77.47K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 11.60B 364.23M USD | 21.33 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.50 1.93 USD |
+1.82
|
TRY 10.90B 342.22M USD | TRY 1.58M 49.56K USD | TRY 60.40 1.9 USD | TRY 62.85 1.97 USD | TRY 10.90B 342.22M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 9.63B 302.43M USD | TRY 18.41M 578.2K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.69 0.27 USD |
-2.36
|
TRY 6.52B 204.68M USD | TRY 2.27M 71.3K USD | TRY 8.65 0.27 USD | TRY 8.95 0.28 USD | TRY 6.52B 204.68M USD | 108.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.74 0.09 USD |
-2.14
|
TRY 5.92B 185.86M USD | TRY 2.07M 65.07K USD | TRY 2.73 0.09 USD | TRY 2.80 0.09 USD | TRY 5.92B 185.86M USD | 18.26 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.00 3.05 USD |
-1.82
|
TRY 4.46B 140.13M USD | TRY 321.59K 10.1K USD | TRY 96.30 3.02 USD | TRY 99.85 3.14 USD | TRY 4.46B 140.13M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.89 0.06 USD |
0
|
TRY 4.43B 139.15M USD | TRY 3.40M 106.82K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 4.43B 139.15M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.88 0.56 USD |
-0.56
|
TRY 4.38B 137.46M USD | TRY 614.79K 19.31K USD | TRY 17.76 0.56 USD | TRY 18.14 0.57 USD | TRY 4.38B 137.46M USD | 12.41 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.82 0.97 USD |
+0.06
|
TRY 3.99B 125.44M USD | TRY 697.64K 21.91K USD | TRY 30.56 0.96 USD | TRY 31.70 1 USD | TRY 3.99B 125.44M USD | 22.66 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.71 0.3 USD |
-1.62
|
TRY 3.64B 114.35M USD | TRY 4.66M 146.25K USD | TRY 9.70 0.3 USD | TRY 10.03 0.31 USD | TRY 3.64B 114.35M USD | 121.37 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.24 0.35 USD |
-1.06
|
TRY 3.54B 111.07M USD | TRY 608.17K 19.1K USD | TRY 11.18 0.35 USD | TRY 11.41 0.36 USD | TRY 3.54B 111.07M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.50 0.36 USD |
-3.77
|
TRY 3.43B 107.7M USD | TRY 2.93M 91.86K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.43B 107.7M USD | 191.66 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.27 0.35 USD |
-0.7
|
TRY 3.42B 107.36M USD | TRY 363.89K 11.43K USD | TRY 11.22 0.35 USD | TRY 11.45 0.36 USD | TRY 3.42B 107.36M USD | 16.33 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.93 0.37 USD |
+0.25
|
TRY 3.15B 98.91M USD | TRY 1.25M 39.22K USD | TRY 11.82 0.37 USD | TRY 12.01 0.38 USD | TRY 3.15B 98.91M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.24 0.32 USD |
+0.29
|
TRY 2.91B 91.42M USD | TRY 825.81K 25.93K USD | TRY 10.21 0.32 USD | TRY 10.36 0.33 USD | TRY 2.91B 91.42M USD | 46.54 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.25 2.8 USD |
+0.28
|
TRY 2.23B 70.07M USD | TRY 66.01K 2.07K USD | TRY 86.85 2.73 USD | TRY 91.70 2.88 USD | TRY 2.23B 70.07M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 2.01B 63.16M USD | TRY 13.86M 435.37K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 2.01B 63.16M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.26 0.32 USD |
+0.29
|
TRY 1.97B 61.86M USD | TRY 1.67M 52.31K USD | TRY 10.14 0.32 USD | TRY 10.30 0.32 USD | TRY 1.97B 61.86M USD | 7.02 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.72 0.34 USD |
-0.83
|
TRY 1.88B 58.91M USD | TRY 1.04M 32.65K USD | TRY 10.71 0.34 USD | TRY 11.00 0.35 USD | TRY 1.88B 58.91M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.98 0.06 USD |
+0.51
|
TRY 1.68B 52.85M USD | TRY 19.99M 627.65K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.68B 52.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 1.34B 42.18M USD | TRY 27.68M 869.14K USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.34B 42.18M USD | 1.97 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.80 0.46 USD |
-1
|
TRY 1.24B 38.99M USD | TRY 1.10M 34.51K USD | TRY 14.76 0.46 USD | TRY 15.19 0.48 USD | TRY 1.24B 38.99M USD | 40.00 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.43 0.14 USD |
+5.48
|
TRY 1.20B 37.56M USD | TRY 8.92M 280.13K USD | TRY 4.16 0.13 USD | TRY 4.51 0.14 USD | TRY 1.20B 37.56M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.40 0.73 USD |
-0.59
|
TRY 982.80M 30.86M USD | TRY 117.98K 3.71K USD | TRY 23.10 0.73 USD | TRY 23.80 0.75 USD | TRY 982.80M 30.86M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.92 0.12 USD |
-1.26
|
TRY 940.80M 29.55M USD | TRY 571.41K 17.94K USD | TRY 3.90 0.12 USD | TRY 3.98 0.12 USD | TRY 940.80M 29.55M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.16 0.73 USD |
-1.78
|
TRY 833.76M 26.18M USD | TRY 160.41K 5.04K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 833.76M 26.18M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.20 0.26 USD |
-2.38
|
TRY 697.00M 21.89M USD | TRY 303.40K 9.53K USD | TRY 8.11 0.25 USD | TRY 8.47 0.27 USD | TRY 697.00M 21.89M USD | 102.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 355.25 11.16 USD |
-3.46
|
TRY 117.23B 3.68B USD | TRY 1.34K 42.08 USD | TRY 355.25 11.16 USD | TRY 373.00 11.71 USD | TRY 117.23B 3.68B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 70.90 2.23 USD |
-1.53
|
TRY 658.27M 20.67M USD | TRY 20.71K 650.23 USD | TRY 67.40 2.12 USD | TRY 73.00 2.29 USD | TRY 658.27M 20.67M USD | 0 | -TRY 25.69 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}