国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.50 11.57 USD |
-1.93
|
TRY 436.96B 13.72B USD | TRY 4.18M 131.36K USD | TRY 367.50 11.54 USD | TRY 377.25 11.85 USD | TRY 436.96B 13.72B USD | 20.51 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.30 2.62 USD |
-0.83
|
TRY 233.08B 7.32B USD | TRY 1.43M 45.06K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 233.08B 7.32B USD | 13.20 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.93 0.63 USD |
-1.04
|
TRY 118.01B 3.71B USD | TRY 12.96M 406.95K USD | TRY 19.87 0.62 USD | TRY 20.34 0.64 USD | TRY 118.01B 3.71B USD | 13.55 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.50 19.64 USD |
-2.19
|
TRY 111.40B 3.5B USD | TRY 763.42K 23.97K USD | TRY 624.50 19.61 USD | TRY 642.00 20.16 USD | TRY 111.40B 3.5B USD | 15.42 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 129.20 4.06 USD |
-1.22
|
TRY 41.67B 1.31B USD | TRY 107.59K 3.38K USD | TRY 129.10 4.05 USD | TRY 131.60 4.13 USD | TRY 41.67B 1.31B USD | 14.07 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.15 3.05 USD |
-0.1
|
TRY 35.88B 1.13B USD | TRY 2.21M 69.25K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.88B 1.13B USD | 10.86 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 140.20 4.4 USD |
-2.71
|
TRY 17.91B 562.58M USD | TRY 210.24K 6.6K USD | TRY 139.00 4.37 USD | TRY 146.20 4.59 USD | TRY 17.91B 562.58M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 168.50 5.29 USD |
-2.6
|
TRY 16.85B 529.29M USD | TRY 165.63K 5.2K USD | TRY 166.40 5.23 USD | TRY 175.00 5.5 USD | TRY 16.85B 529.29M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.74 0.34 USD |
+1.03
|
TRY 11.67B 366.62M USD | TRY 2.12M 66.63K USD | TRY 10.55 0.33 USD | TRY 10.74 0.34 USD | TRY 11.67B 366.62M USD | 21.48 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.95 1.95 USD |
+2.57
|
TRY 10.98B 344.72M USD | TRY 1.39M 43.5K USD | TRY 60.40 1.9 USD | TRY 62.85 1.97 USD | TRY 10.98B 344.72M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 9.67B 303.84M USD | TRY 16.31M 512.06K USD | TRY 2.14 0.07 USD | TRY 2.17 0.07 USD | TRY 9.67B 303.84M USD | 19.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.83 0.28 USD |
-0.79
|
TRY 6.62B 207.98M USD | TRY 1.34M 42.24K USD | TRY 8.80 0.28 USD | TRY 8.95 0.28 USD | TRY 6.62B 207.98M USD | 110.37 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.76 0.09 USD |
-1.43
|
TRY 5.96B 187.22M USD | TRY 1.67M 52.5K USD | TRY 2.74 0.09 USD | TRY 2.80 0.09 USD | TRY 5.96B 187.22M USD | 18.39 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.75 3.07 USD |
-1.06
|
TRY 4.50B 141.21M USD | TRY 233.51K 7.33K USD | TRY 97.35 3.06 USD | TRY 99.85 3.14 USD | TRY 4.50B 141.21M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.91 0.06 USD |
+1.06
|
TRY 4.48B 140.62M USD | TRY 2.82M 88.42K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 4.48B 140.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 17.98 0.56 USD |
0
|
TRY 4.40B 138.23M USD | TRY 470.74K 14.78K USD | TRY 17.83 0.56 USD | TRY 18.14 0.57 USD | TRY 4.40B 138.23M USD | 12.48 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.90 0.97 USD |
+0.32
|
TRY 4.00B 125.76M USD | TRY 456.39K 14.33K USD | TRY 30.56 0.96 USD | TRY 31.20 0.98 USD | TRY 4.00B 125.76M USD | 22.72 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.88 0.31 USD |
+0.1
|
TRY 3.70B 116.35M USD | TRY 3.94M 123.8K USD | TRY 9.78 0.31 USD | TRY 10.03 0.31 USD | TRY 3.70B 116.35M USD | 123.50 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.30 0.35 USD |
-0.53
|
TRY 3.56B 111.66M USD | TRY 498.66K 15.66K USD | TRY 11.28 0.35 USD | TRY 11.41 0.36 USD | TRY 3.56B 111.66M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.57 0.36 USD |
-3.18
|
TRY 3.45B 108.35M USD | TRY 2.68M 84.24K USD | TRY 11.37 0.36 USD | TRY 12.04 0.38 USD | TRY 3.45B 108.35M USD | 192.83 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.37 0.36 USD |
+0.18
|
TRY 3.45B 108.32M USD | TRY 284.60K 8.94K USD | TRY 11.30 0.35 USD | TRY 11.45 0.36 USD | TRY 3.45B 108.32M USD | 16.47 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.92 0.37 USD |
+0.17
|
TRY 3.15B 98.83M USD | TRY 1.05M 32.83K USD | TRY 11.82 0.37 USD | TRY 12.01 0.38 USD | TRY 3.15B 98.83M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.35 0.33 USD |
+1.37
|
TRY 2.94B 92.4M USD | TRY 577.38K 18.13K USD | TRY 10.21 0.32 USD | TRY 10.36 0.33 USD | TRY 2.94B 92.4M USD | 47.04 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 90.00 2.83 USD |
+1.12
|
TRY 2.25B 70.66M USD | TRY 65.93K 2.07K USD | TRY 86.85 2.73 USD | TRY 91.70 2.88 USD | TRY 2.25B 70.66M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 2.01B 63.16M USD | TRY 11.88M 373.14K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 2.01B 63.16M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.21 0.32 USD |
-0.2
|
TRY 1.96B 61.56M USD | TRY 1.38M 43.43K USD | TRY 10.14 0.32 USD | TRY 10.30 0.32 USD | TRY 1.96B 61.56M USD | 6.99 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.79 0.34 USD |
-0.19
|
TRY 1.89B 59.3M USD | TRY 880.32K 27.65K USD | TRY 10.76 0.34 USD | TRY 11.00 0.35 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.98 0.06 USD |
+0.51
|
TRY 1.68B 52.85M USD | TRY 19.54M 613.51K USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 1.68B 52.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.59 0.05 USD |
0
|
TRY 1.35B 42.44M USD | TRY 24.37M 765.23K USD | TRY 1.56 0.05 USD | TRY 1.62 0.05 USD | TRY 1.35B 42.44M USD | 1.98 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.86 0.47 USD |
-0.6
|
TRY 1.25B 39.15M USD | TRY 815.10K 25.6K USD | TRY 14.84 0.47 USD | TRY 15.19 0.48 USD | TRY 1.25B 39.15M USD | 40.16 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.26 0.13 USD |
+1.43
|
TRY 1.15B 36.12M USD | TRY 1.75M 54.93K USD | TRY 4.16 0.13 USD | TRY 4.30 0.14 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.36 0.73 USD |
-0.76
|
TRY 981.12M 30.81M USD | TRY 73.46K 2.31K USD | TRY 23.30 0.73 USD | TRY 23.80 0.75 USD | TRY 981.12M 30.81M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.95 0.12 USD |
-0.5
|
TRY 948.00M 29.77M USD | TRY 372.32K 11.69K USD | TRY 3.90 0.12 USD | TRY 3.98 0.12 USD | TRY 948.00M 29.77M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.26 0.73 USD |
-1.36
|
TRY 837.36M 26.3M USD | TRY 158.52K 4.98K USD | TRY 22.68 0.71 USD | TRY 23.58 0.74 USD | TRY 837.36M 26.3M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.26 0.26 USD |
-1.67
|
TRY 702.10M 22.05M USD | TRY 235.79K 7.4K USD | TRY 8.11 0.25 USD | TRY 8.47 0.27 USD | TRY 702.10M 22.05M USD | 103.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 370.00 11.62 USD |
+0.54
|
TRY 122.10B 3.83B USD | TRY 755.00 23.71 USD | TRY 370.00 11.62 USD | TRY 373.00 11.71 USD | TRY 122.10B 3.83B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 67.40 2.12 USD |
-6.39
|
TRY 625.77M 19.65M USD | TRY 16.40K 515.06 USD | TRY 67.40 2.12 USD | TRY 73.00 2.29 USD | TRY 625.77M 19.65M USD | 0 | -TRY 25.69 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}