国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 372.50 11.7 USD |
+2.05
|
TRY 441.70B 13.87B USD | TRY 12.11M 380.44K USD | TRY 365.25 11.47 USD | TRY 375.00 11.78 USD | TRY 441.70B 13.87B USD | 20.74 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.45 2.65 USD |
+2.49
|
TRY 236.30B 7.42B USD | TRY 4.88M 153.22K USD | TRY 82.20 2.58 USD | TRY 85.15 2.67 USD | TRY 236.30B 7.42B USD | 13.40 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.46 0.64 USD |
+3.81
|
TRY 121.14B 3.8B USD | TRY 33.49M 1.05M USD | TRY 19.66 0.62 USD | TRY 20.50 0.64 USD | TRY 121.14B 3.8B USD | 13.91 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.50 19.64 USD |
-0.08
|
TRY 111.40B 3.5B USD | TRY 2.95M 92.58K USD | TRY 613.00 19.25 USD | TRY 627.00 19.69 USD | TRY 111.40B 3.5B USD | 15.42 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 127.90 4.02 USD |
+0.71
|
TRY 41.25B 1.3B USD | TRY 109.60K 3.44K USD | TRY 126.30 3.97 USD | TRY 129.30 4.06 USD | TRY 41.25B 1.3B USD | 13.93 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.00 3.05 USD |
-0.31
|
TRY 35.82B 1.12B USD | TRY 8.04M 252.36K USD | TRY 96.95 3.04 USD | TRY 98.00 3.08 USD | TRY 35.82B 1.12B USD | 10.85 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 139.80 4.39 USD |
+1.01
|
TRY 17.86B 560.97M USD | TRY 283.09K 8.89K USD | TRY 138.50 4.35 USD | TRY 141.00 4.43 USD | TRY 17.86B 560.97M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 167.00 5.24 USD |
+0.18
|
TRY 16.70B 524.58M USD | TRY 202.37K 6.36K USD | TRY 166.00 5.21 USD | TRY 169.00 5.31 USD | TRY 16.70B 524.58M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.87 0.34 USD |
+1.97
|
TRY 11.82B 371.06M USD | TRY 3.06M 96.06K USD | TRY 10.65 0.33 USD | TRY 10.87 0.34 USD | TRY 11.82B 371.06M USD | 21.73 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.00 1.95 USD |
+1.31
|
TRY 10.99B 345M USD | TRY 2.09M 65.55K USD | TRY 60.70 1.91 USD | TRY 62.50 1.96 USD | TRY 10.99B 345M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 9.63B 302.43M USD | TRY 52.56M 1.65M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.98 0.28 USD |
+3.7
|
TRY 6.73B 211.51M USD | TRY 4.89M 153.6K USD | TRY 8.64 0.27 USD | TRY 9.00 0.28 USD | TRY 6.73B 211.51M USD | 112.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.76 0.09 USD |
+0.36
|
TRY 5.96B 187.22M USD | TRY 3.74M 117.54K USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 5.96B 187.22M USD | 18.39 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.95 0.06 USD |
+3.17
|
TRY 4.57B 143.57M USD | TRY 12.85M 403.48K USD | TRY 1.89 0.06 USD | TRY 1.96 0.06 USD | TRY 4.57B 143.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.60 3.07 USD |
+0.05
|
TRY 4.49B 140.99M USD | TRY 398.54K 12.52K USD | TRY 97.20 3.05 USD | TRY 101.00 3.17 USD | TRY 4.49B 140.99M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.20 0.57 USD |
+1.68
|
TRY 4.46B 139.92M USD | TRY 987.30K 31.01K USD | TRY 17.90 0.56 USD | TRY 18.34 0.58 USD | TRY 4.46B 139.92M USD | 12.63 | TRY 1.44 0.05 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.94 0.97 USD |
0
|
TRY 4.01B 125.93M USD | TRY 790.10K 24.81K USD | TRY 30.62 0.96 USD | TRY 31.32 0.98 USD | TRY 4.01B 125.93M USD | 22.75 | TRY 1.36 0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.89 0.31 USD |
+1.64
|
TRY 3.71B 116.47M USD | TRY 6.15M 193.1K USD | TRY 9.69 0.3 USD | TRY 10.14 0.32 USD | TRY 3.71B 116.47M USD | 123.62 | TRY 0.08 0.002 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.26 0.35 USD |
+0.81
|
TRY 3.54B 111.27M USD | TRY 2.46M 77.21K USD | TRY 11.04 0.35 USD | TRY 11.41 0.36 USD | TRY 3.54B 111.27M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.34 0.36 USD |
+0.71
|
TRY 3.44B 108.03M USD | TRY 692.44K 21.75K USD | TRY 11.25 0.35 USD | TRY 11.43 0.36 USD | TRY 3.44B 108.03M USD | 16.43 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.51 0.36 USD |
+0.09
|
TRY 3.43B 107.79M USD | TRY 2.02M 63.34K USD | TRY 11.39 0.36 USD | TRY 11.62 0.36 USD | TRY 3.43B 107.79M USD | 191.83 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.15 0.38 USD |
+0.25
|
TRY 3.21B 100.73M USD | TRY 2.07M 64.99K USD | TRY 12.00 0.38 USD | TRY 12.18 0.38 USD | TRY 3.21B 100.73M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.41 0.33 USD |
+1.56
|
TRY 2.96B 92.94M USD | TRY 2.17M 68.15K USD | TRY 10.17 0.32 USD | TRY 11.00 0.35 USD | TRY 2.96B 92.94M USD | 47.31 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 98.70 3.1 USD |
+2.81
|
TRY 2.47B 77.49M USD | TRY 261.11K 8.2K USD | TRY 94.10 2.96 USD | TRY 102.50 3.22 USD | TRY 2.47B 77.49M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.89 0.06 USD |
+0.53
|
TRY 1.99B 62.5M USD | TRY 17.93M 563.13K USD | TRY 1.88 0.06 USD | TRY 1.91 0.06 USD | TRY 1.99B 62.5M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.36 0.33 USD |
+1.07
|
TRY 1.99B 62.47M USD | TRY 3.12M 97.92K USD | TRY 10.19 0.32 USD | TRY 10.44 0.33 USD | TRY 1.99B 62.47M USD | 7.09 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.65 0.33 USD |
-0.56
|
TRY 1.86B 58.53M USD | TRY 2.00M 62.75K USD | TRY 10.58 0.33 USD | TRY 10.82 0.34 USD | TRY 1.86B 58.53M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.02 0.06 USD |
+2.54
|
TRY 1.72B 53.92M USD | TRY 28.37M 891.04K USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.97 0.5 USD |
+3.84
|
TRY 1.34B 42.08M USD | TRY 2.30M 72.37K USD | TRY 15.30 0.48 USD | TRY 16.21 0.51 USD | TRY 1.34B 42.08M USD | 43.16 | TRY 0.37 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.57 0.05 USD |
+0.64
|
TRY 1.33B 41.91M USD | TRY 32.22M 1.01M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 1.33B 41.91M USD | 1.96 | TRY 0.80 0.03 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
0
|
TRY 1.16B 36.38M USD | TRY 5.99M 188.04K USD | TRY 4.25 0.13 USD | TRY 4.41 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.30 0.14 USD |
+3.86
|
TRY 1.03B 32.41M USD | TRY 2.87M 89.99K USD | TRY 4.05 0.13 USD | TRY 4.47 0.14 USD | TRY 1.03B 32.41M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.16 0.73 USD |
-1.03
|
TRY 972.72M 30.55M USD | TRY 191.98K 6.03K USD | TRY 22.26 0.7 USD | TRY 23.64 0.74 USD | TRY 972.72M 30.55M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.40 0.73 USD |
+0.78
|
TRY 842.40M 26.46M USD | TRY 142.93K 4.49K USD | TRY 22.68 0.71 USD | TRY 23.60 0.74 USD | TRY 842.40M 26.46M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.48 0.27 USD |
+0.36
|
TRY 720.80M 22.64M USD | TRY 382.24K 12K USD | TRY 8.35 0.26 USD | TRY 8.50 0.27 USD | TRY 720.80M 22.64M USD | 106.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 361.00 11.34 USD |
-0.96
|
TRY 119.13B 3.74B USD | TRY 4.42K 138.74 USD | TRY 360.00 11.31 USD | TRY 361.00 11.34 USD | TRY 119.13B 3.74B USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 72.60 2.28 USD |
+2.69
|
TRY 674.05M 21.17M USD | TRY 11.43K 358.8 USD | TRY 70.55 2.22 USD | TRY 72.60 2.28 USD | TRY 674.05M 21.17M USD | 0 | -TRY 25.23 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}