取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (46)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $515.5 16.19 USD |
+3.83
|
$306.21B 9.62B USD | $6.41M 201.35K USD | $487 15.29 USD | $515.5 16.19 USD | $306.21B 9.62B USD | 19.29 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.95 1.66 USD |
+3.82
|
$148.16B 4.65B USD | $5.64M 177.15K USD | $51.05 1.6 USD | $53.4 1.68 USD | $148.16B 4.65B USD | 12.00 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.75 15.32 USD |
+2.04
|
$86.86B 2.73B USD | $1.76M 55.12K USD | $476 14.95 USD | $489.75 15.38 USD | $86.86B 2.73B USD | 15.04 | $32.41 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.6 4.51 USD |
+2.64
|
$85.03B 2.67B USD | $6.48M 203.45K USD | $139 4.37 USD | $144.2 4.53 USD | $85.03B 2.67B USD | 8.09 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.5 3.53 USD |
+3.21
|
$41.54B 1.3B USD | $5.4M 169.63K USD | $108.6 3.41 USD | $112.8 3.54 USD | $41.54B 1.3B USD | 6.09 | $18.46 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196 6.16 USD |
+1.55
|
$19.6B 615.68M USD | $241.11K 7.57K USD | $192 6.03 USD | $197.8 6.21 USD | $19.6B 615.68M USD | 7.36 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
+5.11
|
$11.11B 349.06M USD | $80.41M 2.53M USD | $2.33 0.07 USD | $2.58 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.75 0.31 USD |
+3.61
|
$10.6B 332.83M USD | $5.24M 164.6K USD | $9.35 0.29 USD | $9.79 0.31 USD | $10.6B 332.83M USD | 7.01 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.55 2.37 USD |
+1.68
|
$9.65B 303.16M USD | $114.99K 3.61K USD | $73.55 2.31 USD | $76.4 2.4 USD | $9.65B 303.16M USD | 0 | -$29.07 -0.9 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122.7 3.85 USD |
+1.49
|
$7.25B 227.59M USD | $830.6K 26.08K USD | $120 3.77 USD | $125.5 3.94 USD | $7.25B 227.59M USD | 557.72 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.33 0.2 USD |
+2.43
|
$4.75B 149.05M USD | $1.75M 55.11K USD | $6.15 0.19 USD | $6.33 0.2 USD | $4.75B 149.05M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.4 1.14 USD |
+2.02
|
$4.72B 148.15M USD | $1.07M 33.47K USD | $35.54 1.12 USD | $36.56 1.15 USD | $4.72B 148.15M USD | 24.42 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2 0.06 USD |
+2.56
|
$4.32B 135.66M USD | $6.92M 217.35K USD | $1.94 0.06 USD | $2 0.06 USD | $4.32B 135.66M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $281.75 8.85 USD |
+4.45
|
$4B 125.64M USD | $551.35K 17.31K USD | $269 8.45 USD | $287.5 9.03 USD | $4B 125.64M USD | 70.08 | $4.02 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.69 0.05 USD |
+2.42
|
$3.96B 124.43M USD | $41.09M 1.29M USD | $1.64 0.05 USD | $1.7 0.05 USD | $3.96B 124.43M USD | 0 | -$0.12 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.93 0.37 USD |
+2.23
|
$2.92B 91.72M USD | $1.27M 40.01K USD | $11.63 0.37 USD | $11.93 0.37 USD | $2.92B 91.72M USD | 0 | -$0.8 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11 0.35 USD |
+2.42
|
$2.9B 91.2M USD | $2.68M 84.18K USD | $10.62 0.33 USD | $11.15 0.35 USD | $2.9B 91.2M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.73 0.27 USD |
+0.69
|
$2.75B 86.27M USD | $996.24K 31.29K USD | $8.58 0.27 USD | $8.79 0.28 USD | $2.75B 86.27M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.55 1.84 USD |
+2
|
$2.69B 84.58M USD | $467.01K 14.67K USD | $57.2 1.8 USD | $58.95 1.85 USD | $2.69B 84.58M USD | 8.47 | $6.91 0.22 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.78 0.28 USD |
+1.39
|
$2.66B 83.64M USD | $666.75K 20.94K USD | $8.62 0.27 USD | $8.79 0.28 USD | $2.66B 83.64M USD | 35.11 | $0.25 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $14.64 0.46 USD |
+9.99
|
$2.2B 68.96M USD | $19.99M 627.65K USD | $13.43 0.42 USD | $14.64 0.46 USD | $2.2B 68.96M USD | 47.22 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.88 0.18 USD |
-0.17
|
$1.67B 52.5M USD | $1.2M 37.65K USD | $5.81 0.18 USD | $5.92 0.19 USD | $1.67B 52.5M USD | 0.36 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.62 0.08 USD |
+1.55
|
$1.38B 43.39M USD | $6.79M 213.28K USD | $2.56 0.08 USD | $2.63 0.08 USD | $1.38B 43.39M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.6 0.43 USD |
+1.64
|
$1.38B 43.19M USD | $2.94M 92.47K USD | $13.49 0.42 USD | $13.95 0.44 USD | $1.38B 43.19M USD | 20.60 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.72 0.24 USD |
+2.12
|
$1.35B 42.43M USD | $1.32M 41.6K USD | $7.57 0.24 USD | $7.74 0.24 USD | $1.35B 42.43M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.38 0.2 USD |
+4.25
|
$1.22B 38.47M USD | $6.39M 200.58K USD | $6.12 0.19 USD | $6.41 0.2 USD | $1.22B 38.47M USD | 7.33 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.86 0.84 USD |
+2.91
|
$1.13B 35.43M USD | $112.07K 3.52K USD | $26 0.82 USD | $26.86 0.84 USD | $1.13B 35.43M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
+1.62
|
$1.11B 34.8M USD | $408.2K 12.82K USD | $12.9 0.41 USD | $13.22 0.42 USD | $1.11B 34.8M USD | 0 | -$0.55 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $40.38 1.27 USD |
-3.86
|
$1.01B 31.7M USD | $179.41K 5.63K USD | $40.38 1.27 USD | $41.88 1.32 USD | $1.01B 31.7M USD | 0 | -$0.28 -0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.39 0.2 USD |
+1.75
|
$939.98M 29.52M USD | $1.12M 35.32K USD | $6.27 0.2 USD | $6.39 0.2 USD | $939.98M 29.52M USD | 3.92 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.78 0.06 USD |
+0.56
|
$902.46M 28.34M USD | $5.43M 170.51K USD | $1.75 0.05 USD | $1.79 0.06 USD | $902.46M 28.34M USD | 25.42 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.71 0.09 USD |
+1.88
|
$731.7M 22.98M USD | $2.04M 64.12K USD | $2.65 0.08 USD | $2.71 0.09 USD | $731.7M 22.98M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
+0.14
|
$663.92M 20.85M USD | $234.28K 7.36K USD | $7.02 0.22 USD | $7.22 0.23 USD | $663.92M 20.85M USD | 102.57 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.23 0.23 USD |
+0.98
|
$578.4M 18.16M USD | $629.1K 19.76K USD | $7.05 0.22 USD | $7.24 0.23 USD | $578.4M 18.16M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15 0.47 USD |
+2.18
|
$540M 16.96M USD | $400.63K 12.58K USD | $14.53 0.46 USD | $15.06 0.47 USD | $540M 16.96M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $750 23.55 USD |
+4.75
|
$165B 5.18B USD | $2.32K 72.76 USD | $725 22.77 USD | $750 23.55 USD | $165B 5.18B USD | 0 | -$3.01 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180 5.65 USD |
+5.39
|
$58.05B 1.82B USD | $64.82K 2.04K USD | $169.8 5.33 USD | $180 5.65 USD | $58.05B 1.82B USD | 12.73 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $389.5 12.23 USD |
+0.97
|
$2.97B 93.4M USD | $27.08K 850.37 USD | $386.25 12.13 USD | $391.25 12.29 USD | $2.97B 93.4M USD | 131.14 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.9 1.69 USD |
+3.26
|
$1.19B 37.24M USD | $81.14K 2.55K USD | $50.95 1.6 USD | $53.9 1.69 USD | $1.19B 37.24M USD | 74.86 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $52.75 1.66 USD |
+0.29
|
$489.76M 15.38M USD | $24.22K 760.46 USD | $50.3 1.58 USD | $52.75 1.66 USD | $489.76M 15.38M USD | 0 | -$18.78 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}