国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (38)
- {{item.name}}
- 全取引所
- Istanbul (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 550.00 17.27 USD |
+1.01
|
TRY 326.70B 10.26B USD | TRY 5.41M 170.05K USD | TRY 544.00 17.08 USD | TRY 552.00 17.34 USD | TRY 326.70B 10.26B USD | 28.85 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.25 1.86 USD |
-1.74
|
TRY 165.79B 5.21B USD | TRY 3.86M 121.2K USD | TRY 59.25 1.86 USD | TRY 60.30 1.89 USD | TRY 165.79B 5.21B USD | 16.83 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.52 0.52 USD |
-1.67
|
TRY 97.82B 3.07B USD | TRY 56.03M 1.76M USD | TRY 16.44 0.52 USD | TRY 16.90 0.53 USD | TRY 97.82B 3.07B USD | 14.88 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 538.00 16.9 USD |
-1.1
|
TRY 95.81B 3.01B USD | TRY 1.87M 58.61K USD | TRY 534.50 16.79 USD | TRY 547.00 17.18 USD | TRY 95.81B 3.01B USD | 19.81 | TRY 27.15 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.30 5.03 USD |
-0.12
|
TRY 51.70B 1.62B USD | TRY 127.64K 4.01K USD | TRY 159.70 5.02 USD | TRY 161.00 5.06 USD | TRY 51.70B 1.62B USD | 8.17 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.30 3.5 USD |
-0.62
|
TRY 41.10B 1.29B USD | TRY 3.78M 118.84K USD | TRY 110.50 3.47 USD | TRY 112.50 3.53 USD | TRY 41.10B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 171.10 5.37 USD |
+4.46
|
TRY 17.11B 537.46M USD | TRY 771.60K 24.23K USD | TRY 162.60 5.11 USD | TRY 175.00 5.5 USD | TRY 17.11B 537.46M USD | 0 | -TRY 18.23 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.30 3.78 USD |
-0.66
|
TRY 15.37B 482.72M USD | TRY 1.56M 48.85K USD | TRY 120.00 3.77 USD | TRY 125.30 3.93 USD | TRY 15.37B 482.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 49.02 1.54 USD |
+4.3
|
TRY 11.49B 360.69M USD | TRY 6.19M 194.43K USD | TRY 47.00 1.48 USD | TRY 49.40 1.55 USD | TRY 11.49B 360.69M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.52 0.08 USD |
-0.4
|
TRY 11.34B 356.13M USD | TRY 80.28M 2.52M USD | TRY 2.50 0.08 USD | TRY 2.54 0.08 USD | TRY 11.34B 356.13M USD | 9.00 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.04 0.32 USD |
-0.4
|
TRY 10.91B 342.73M USD | TRY 2.72M 85.43K USD | TRY 10.00 0.31 USD | TRY 10.13 0.32 USD | TRY 10.91B 342.73M USD | 13.94 | TRY 0.72 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
-4.92
|
TRY 5.42B 170.26M USD | TRY 8.20M 257.64K USD | TRY 2.51 0.08 USD | TRY 2.64 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
-0.44
|
TRY 5.27B 165.66M USD | TRY 13.91M 436.94K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.59 0.21 USD |
-1.05
|
TRY 4.94B 155.22M USD | TRY 1.68M 52.85K USD | TRY 6.59 0.21 USD | TRY 6.69 0.21 USD | TRY 4.94B 155.22M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 311.25 9.77 USD |
-0.64
|
TRY 4.42B 138.8M USD | TRY 763.55K 23.98K USD | TRY 304.00 9.55 USD | TRY 323.50 10.16 USD | TRY 4.42B 138.8M USD | 255.12 | TRY 1.22 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 91.50 2.87 USD |
-3.38
|
TRY 4.21B 132.18M USD | TRY 3.66M 115.03K USD | TRY 91.15 2.86 USD | TRY 99.60 3.13 USD | TRY 4.21B 132.18M USD | 17.80 | TRY 5.14 0.16 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.54 0.96 USD |
-0.2
|
TRY 3.96B 124.3M USD | TRY 601.24K 18.88K USD | TRY 30.40 0.95 USD | TRY 30.80 0.97 USD | TRY 3.96B 124.3M USD | 37.70 | TRY 0.81 0.03 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.02 0.41 USD |
+0.39
|
TRY 3.70B 116.24M USD | TRY 2.64M 82.81K USD | TRY 12.92 0.41 USD | TRY 13.15 0.41 USD | TRY 3.70B 116.24M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.61 0.36 USD |
-1.28
|
TRY 3.65B 114.73M USD | TRY 1.22M 38.23K USD | TRY 11.44 0.36 USD | TRY 11.85 0.37 USD | TRY 3.65B 114.73M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.44 0.36 USD |
-0.52
|
TRY 3.47B 108.98M USD | TRY 1.20M 37.57K USD | TRY 11.32 0.36 USD | TRY 11.54 0.36 USD | TRY 3.47B 108.98M USD | 21.58 | TRY 0.53 0.02 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.38 0.39 USD |
-0.48
|
TRY 3.03B 95.18M USD | TRY 862.25K 27.08K USD | TRY 12.36 0.39 USD | TRY 12.50 0.39 USD | TRY 3.03B 95.18M USD | 3.60 | TRY 3.43 0.11 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 2.95B 92.77M USD | TRY 27.33M 858.27K USD | TRY 2.47 0.08 USD | TRY 2.68 0.08 USD | TRY 2.95B 92.77M USD | 5.61 | TRY 0.47 0.01 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 10.95 0.34 USD |
+0.46
|
TRY 2.89B 90.78M USD | TRY 969.84K 30.46K USD | TRY 10.83 0.34 USD | TRY 10.96 0.34 USD | TRY 2.89B 90.78M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.64 0.24 USD |
+3.24
|
TRY 2.86B 89.97M USD | TRY 5.78M 181.37K USD | TRY 7.35 0.23 USD | TRY 7.68 0.24 USD | TRY 2.86B 89.97M USD | 764.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.03 0.31 USD |
-1.47
|
TRY 1.93B 60.48M USD | TRY 3.08M 96.79K USD | TRY 9.98 0.31 USD | TRY 10.20 0.32 USD | TRY 1.93B 60.48M USD | 7.16 | TRY 1.40 0.04 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.18 0.38 USD |
+3.75
|
TRY 1.79B 56.27M USD | TRY 16.31M 512.18K USD | TRY 11.20 0.35 USD | TRY 12.42 0.39 USD | TRY 1.79B 56.27M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.88 1.16 USD |
+4.54
|
TRY 1.55B 48.64M USD | TRY 2.57M 80.8K USD | TRY 35.34 1.11 USD | TRY 38.80 1.22 USD | TRY 1.55B 48.64M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.33 0.39 USD |
+0.24
|
TRY 1.42B 44.58M USD | TRY 2.38M 74.72K USD | TRY 12.21 0.38 USD | TRY 12.47 0.39 USD | TRY 1.42B 44.58M USD | 3.46 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.91 0.25 USD |
-3.3
|
TRY 1.38B 43.47M USD | TRY 5.46M 171.37K USD | TRY 7.88 0.25 USD | TRY 8.22 0.26 USD | TRY 1.38B 43.47M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.42 0.42 USD |
+0.07
|
TRY 1.13B 35.36M USD | TRY 589.29K 18.51K USD | TRY 13.35 0.42 USD | TRY 13.52 0.42 USD | TRY 1.13B 35.36M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.10 1.32 USD |
-2.14
|
TRY 1.05B 33.05M USD | TRY 194.24K 6.1K USD | TRY 41.00 1.29 USD | TRY 43.30 1.36 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.54 0.11 USD |
+1.14
|
TRY 955.80M 30.02M USD | TRY 1.66M 52.18K USD | TRY 3.46 0.11 USD | TRY 3.55 0.11 USD | TRY 955.80M 30.02M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.48 0.33 USD |
+3.66
|
TRY 890.80M 27.98M USD | TRY 737.60K 23.16K USD | TRY 9.80 0.31 USD | TRY 10.48 0.33 USD | TRY 890.80M 27.98M USD | 104.79 | TRY 0.10 0.003 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.67 0.12 USD |
-2.13
|
TRY 880.80M 27.66M USD | TRY 1.93M 60.71K USD | TRY 3.67 0.12 USD | TRY 3.78 0.12 USD | TRY 880.80M 27.66M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.77 0.59 USD |
-0.42
|
TRY 675.72M 21.22M USD | TRY 332.76K 10.45K USD | TRY 17.64 0.55 USD | TRY 18.81 0.59 USD | TRY 675.72M 21.22M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 729.00 22.89 USD |
-0.68
|
TRY 160.38B 5.04B USD | TRY 1.59K 49.84 USD | TRY 729.00 22.89 USD | TRY 734.00 23.05 USD | TRY 160.38B 5.04B USD | 0 | -TRY 3.08 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 482.25 15.14 USD |
-0.72
|
TRY 3.68B 115.64M USD | TRY 67.48K 2.12K USD | TRY 468.00 14.7 USD | TRY 488.00 15.33 USD | TRY 3.68B 115.64M USD | 150.23 | TRY 3.21 0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 131.00 4.11 USD |
+9.99
|
TRY 1.22B 38.2M USD | TRY 50.87K 1.6K USD | TRY 125.00 3.93 USD | TRY 131.00 4.11 USD | TRY 1.22B 38.2M USD | 0 | -TRY 42.52 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}