$2.24T
時価総額合計
$63.03B
総出来高
BTC 56.13%     ETH 9.41%
占有率

国:トルコ 取引所:Istanbul セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 368.50 11.57 USD
-1.93
TRY 436.96B 13.72B USD TRY 4.18M 131.36K USD TRY 367.50 11.54 USD TRY 377.25 11.85 USD TRY 436.96B 13.72B USD 20.51 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 83.30 2.62 USD
-0.83
TRY 233.08B 7.32B USD TRY 1.43M 45.06K USD TRY 81.80 2.57 USD TRY 84.55 2.66 USD TRY 233.08B 7.32B USD 13.20 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 19.93 0.63 USD
-1.04
TRY 118.01B 3.71B USD TRY 12.96M 406.95K USD TRY 19.87 0.62 USD TRY 20.34 0.64 USD TRY 118.01B 3.71B USD 13.55 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 625.50 19.64 USD
-2.19
TRY 111.40B 3.5B USD TRY 763.42K 23.97K USD TRY 624.50 19.61 USD TRY 642.00 20.16 USD TRY 111.40B 3.5B USD 15.42 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 129.20 4.06 USD
-1.22
TRY 41.67B 1.31B USD TRY 107.59K 3.38K USD TRY 129.10 4.05 USD TRY 131.60 4.13 USD TRY 41.67B 1.31B USD 14.07 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 97.15 3.05 USD
-0.1
TRY 35.88B 1.13B USD TRY 2.21M 69.25K USD TRY 96.70 3.04 USD TRY 97.75 3.07 USD TRY 35.88B 1.13B USD 10.86 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 140.20 4.4 USD
-2.71
TRY 17.91B 562.58M USD TRY 210.24K 6.6K USD TRY 139.00 4.37 USD TRY 146.20 4.59 USD TRY 17.91B 562.58M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 168.50 5.29 USD
-2.6
TRY 16.85B 529.29M USD TRY 165.63K 5.2K USD TRY 166.40 5.23 USD TRY 175.00 5.5 USD TRY 16.85B 529.29M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.74 0.34 USD
+1.03
TRY 11.67B 366.62M USD TRY 2.12M 66.63K USD TRY 10.55 0.33 USD TRY 10.74 0.34 USD TRY 11.67B 366.62M USD 21.48 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 61.95 1.95 USD
+2.57
TRY 10.98B 344.72M USD TRY 1.39M 43.5K USD TRY 60.40 1.9 USD TRY 62.85 1.97 USD TRY 10.98B 344.72M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.15 0.07 USD
+0.47
TRY 9.67B 303.84M USD TRY 16.31M 512.06K USD TRY 2.14 0.07 USD TRY 2.17 0.07 USD TRY 9.67B 303.84M USD 19.54 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 8.83 0.28 USD
-0.79
TRY 6.62B 207.98M USD TRY 1.34M 42.24K USD TRY 8.80 0.28 USD TRY 8.95 0.28 USD TRY 6.62B 207.98M USD 110.37 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.76 0.09 USD
-1.43
TRY 5.96B 187.22M USD TRY 1.67M 52.5K USD TRY 2.74 0.09 USD TRY 2.80 0.09 USD TRY 5.96B 187.22M USD 18.39 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 97.75 3.07 USD
-1.06
TRY 4.50B 141.21M USD TRY 233.51K 7.33K USD TRY 97.35 3.06 USD TRY 99.85 3.14 USD TRY 4.50B 141.21M USD 0 -TRY 3.37 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.91 0.06 USD
+1.06
TRY 4.48B 140.62M USD TRY 2.82M 88.42K USD TRY 1.89 0.06 USD TRY 1.92 0.06 USD TRY 4.48B 140.62M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 17.98 0.56 USD
0
TRY 4.40B 138.23M USD TRY 470.74K 14.78K USD TRY 17.83 0.56 USD TRY 18.14 0.57 USD TRY 4.40B 138.23M USD 12.48 TRY 1.44 0.05 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 30.90 0.97 USD
+0.32
TRY 4.00B 125.76M USD TRY 456.39K 14.33K USD TRY 30.56 0.96 USD TRY 31.20 0.98 USD TRY 4.00B 125.76M USD 22.72 TRY 1.36 0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.88 0.31 USD
+0.1
TRY 3.70B 116.35M USD TRY 3.94M 123.8K USD TRY 9.78 0.31 USD TRY 10.03 0.31 USD TRY 3.70B 116.35M USD 123.50 TRY 0.08 0.002 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.30 0.35 USD
-0.53
TRY 3.56B 111.66M USD TRY 498.66K 15.66K USD TRY 11.28 0.35 USD TRY 11.41 0.36 USD TRY 3.56B 111.66M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.57 0.36 USD
-3.18
TRY 3.45B 108.35M USD TRY 2.68M 84.24K USD TRY 11.37 0.36 USD TRY 12.04 0.38 USD TRY 3.45B 108.35M USD 192.83 TRY 0.06 0.001 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.37 0.36 USD
+0.18
TRY 3.45B 108.32M USD TRY 284.60K 8.94K USD TRY 11.30 0.35 USD TRY 11.45 0.36 USD TRY 3.45B 108.32M USD 16.47 TRY 0.69 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 11.92 0.37 USD
+0.17
TRY 3.15B 98.83M USD TRY 1.05M 32.83K USD TRY 11.82 0.37 USD TRY 12.01 0.38 USD TRY 3.15B 98.83M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.35 0.33 USD
+1.37
TRY 2.94B 92.4M USD TRY 577.38K 18.13K USD TRY 10.21 0.32 USD TRY 10.36 0.33 USD TRY 2.94B 92.4M USD 47.04 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 90.00 2.83 USD
+1.12
TRY 2.25B 70.66M USD TRY 65.93K 2.07K USD TRY 86.85 2.73 USD TRY 91.70 2.88 USD TRY 2.25B 70.66M USD 0 -TRY 0.68 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.91 0.06 USD
+0.53
TRY 2.01B 63.16M USD TRY 11.88M 373.14K USD TRY 1.90 0.06 USD TRY 1.95 0.06 USD TRY 2.01B 63.16M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.21 0.32 USD
-0.2
TRY 1.96B 61.56M USD TRY 1.38M 43.43K USD TRY 10.14 0.32 USD TRY 10.30 0.32 USD TRY 1.96B 61.56M USD 6.99 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.79 0.34 USD
-0.19
TRY 1.89B 59.3M USD TRY 880.32K 27.65K USD TRY 10.76 0.34 USD TRY 11.00 0.35 USD TRY 1.89B 59.3M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.98 0.06 USD
+0.51
TRY 1.68B 52.85M USD TRY 19.54M 613.51K USD TRY 1.94 0.06 USD TRY 1.99 0.06 USD TRY 1.68B 52.85M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.59 0.05 USD
0
TRY 1.35B 42.44M USD TRY 24.37M 765.23K USD TRY 1.56 0.05 USD TRY 1.62 0.05 USD TRY 1.35B 42.44M USD 1.98 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 14.86 0.47 USD
-0.6
TRY 1.25B 39.15M USD TRY 815.10K 25.6K USD TRY 14.84 0.47 USD TRY 15.19 0.48 USD TRY 1.25B 39.15M USD 40.16 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.26 0.13 USD
+1.43
TRY 1.15B 36.12M USD TRY 1.75M 54.93K USD TRY 4.16 0.13 USD TRY 4.30 0.14 USD TRY 1.15B 36.12M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.36 0.73 USD
-0.76
TRY 981.12M 30.81M USD TRY 73.46K 2.31K USD TRY 23.30 0.73 USD TRY 23.80 0.75 USD TRY 981.12M 30.81M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 3.95 0.12 USD
-0.5
TRY 948.00M 29.77M USD TRY 372.32K 11.69K USD TRY 3.90 0.12 USD TRY 3.98 0.12 USD TRY 948.00M 29.77M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.26 0.73 USD
-1.36
TRY 837.36M 26.3M USD TRY 158.52K 4.98K USD TRY 22.68 0.71 USD TRY 23.58 0.74 USD TRY 837.36M 26.3M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.26 0.26 USD
-1.67
TRY 702.10M 22.05M USD TRY 235.79K 7.4K USD TRY 8.11 0.25 USD TRY 8.47 0.27 USD TRY 702.10M 22.05M USD 103.25 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 370.00 11.62 USD
+0.54
TRY 122.10B 3.83B USD TRY 755.00 23.71 USD TRY 370.00 11.62 USD TRY 373.00 11.71 USD TRY 122.10B 3.83B USD 0 -TRY 1.55 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 67.40 2.12 USD
-6.39
TRY 625.77M 19.65M USD TRY 16.40K 515.06 USD TRY 67.40 2.12 USD TRY 73.00 2.29 USD TRY 625.77M 19.65M USD 0 -TRY 25.69 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency