国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (38)
- {{item.name}}
- 全取引所
- Istanbul (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 537.00 16.86 USD |
-1.2
|
TRY 318.98B 10.02B USD | TRY 4.02M 126.26K USD | TRY 537.00 16.86 USD | TRY 549.00 17.24 USD | TRY 318.98B 10.02B USD | 28.23 | TRY 19.02 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.40 1.61 USD |
-3.38
|
TRY 143.82B 4.52B USD | TRY 5.31M 166.65K USD | TRY 51.40 1.61 USD | TRY 53.40 1.68 USD | TRY 143.82B 4.52B USD | 14.60 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.79 0.5 USD |
-3.01
|
TRY 93.49B 2.94B USD | TRY 56.99M 1.79M USD | TRY 15.79 0.5 USD | TRY 16.29 0.51 USD | TRY 93.49B 2.94B USD | 14.22 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 521.00 16.36 USD |
-0.67
|
TRY 92.79B 2.91B USD | TRY 2.06M 64.85K USD | TRY 520.00 16.33 USD | TRY 530.00 16.64 USD | TRY 92.79B 2.91B USD | 19.21 | TRY 27.12 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.00 5.02 USD |
-0.44
|
TRY 51.60B 1.62B USD | TRY 201.52K 6.33K USD | TRY 160.00 5.02 USD | TRY 162.50 5.1 USD | TRY 51.60B 1.62B USD | 8.15 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 110.80 3.48 USD |
-0.89
|
TRY 40.92B 1.28B USD | TRY 3.62M 113.56K USD | TRY 110.50 3.47 USD | TRY 111.70 3.51 USD | TRY 40.92B 1.28B USD | 6.67 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.30 5.19 USD |
-0.24
|
TRY 16.53B 519.24M USD | TRY 238.70K 7.5K USD | TRY 165.10 5.18 USD | TRY 170.00 5.34 USD | TRY 16.53B 519.24M USD | 0 | -TRY 18.23 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 123.30 3.87 USD |
+4.58
|
TRY 15.75B 494.76M USD | TRY 1.50M 47.06K USD | TRY 116.60 3.66 USD | TRY 126.30 3.97 USD | TRY 15.75B 494.76M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.54 0.08 USD |
-1.17
|
TRY 11.43B 358.95M USD | TRY 93.39M 2.93M USD | TRY 2.54 0.08 USD | TRY 2.59 0.08 USD | TRY 11.43B 358.95M USD | 9.07 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.01 0.31 USD |
-0.6
|
TRY 10.88B 341.7M USD | TRY 2.63M 82.63K USD | TRY 10.00 0.31 USD | TRY 10.18 0.32 USD | TRY 10.88B 341.7M USD | 13.90 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 132.00 4.15 USD |
-5.58
|
TRY 7.80B 244.84M USD | TRY 938.44K 29.47K USD | TRY 131.90 4.14 USD | TRY 139.20 4.37 USD | TRY 7.80B 244.84M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.44 0.08 USD |
-1.21
|
TRY 5.27B 165.51M USD | TRY 8.94M 280.82K USD | TRY 2.42 0.08 USD | TRY 2.52 0.08 USD | TRY 5.27B 165.51M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
-4.7
|
TRY 5.23B 164.18M USD | TRY 91.48M 2.87M USD | TRY 2.23 0.07 USD | TRY 2.39 0.08 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.76 0.21 USD |
-0.59
|
TRY 5.07B 159.22M USD | TRY 1.49M 46.84K USD | TRY 6.74 0.21 USD | TRY 6.85 0.22 USD | TRY 5.07B 159.22M USD | 0 | -TRY 0.87 -0.02 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.30 0.95 USD |
-1.3
|
TRY 3.93B 123.32M USD | TRY 812.53K 25.52K USD | TRY 30.20 0.95 USD | TRY 30.88 0.97 USD | TRY 3.93B 123.32M USD | 10.23 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.74 0.43 USD |
-6.91
|
TRY 3.91B 122.67M USD | TRY 24.67M 774.6K USD | TRY 13.59 0.43 USD | TRY 15.66 0.49 USD | TRY 3.91B 122.67M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 240.10 7.54 USD |
-0.21
|
TRY 3.41B 107.07M USD | TRY 90.89K 2.85K USD | TRY 239.00 7.51 USD | TRY 244.20 7.67 USD | TRY 3.41B 107.07M USD | 195.20 | TRY 1.23 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.78 0.34 USD |
+1.79
|
TRY 3.39B 106.52M USD | TRY 1.40M 43.84K USD | TRY 10.53 0.33 USD | TRY 11.64 0.37 USD | TRY 3.39B 106.52M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.78 0.34 USD |
+1.13
|
TRY 3.27B 102.69M USD | TRY 804.17K 25.25K USD | TRY 10.68 0.34 USD | TRY 10.85 0.34 USD | TRY 3.27B 102.69M USD | 11.59 | TRY 0.93 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.05 2.14 USD |
-0.44
|
TRY 3.13B 98.31M USD | TRY 160.20K 5.03K USD | TRY 67.80 2.13 USD | TRY 68.80 2.16 USD | TRY 3.13B 98.31M USD | 13.23 | TRY 5.14 0.16 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.56 0.36 USD |
-0.34
|
TRY 3.05B 95.84M USD | TRY 1.06M 33.24K USD | TRY 11.51 0.36 USD | TRY 11.74 0.37 USD | TRY 3.05B 95.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.35 0.39 USD |
+0.41
|
TRY 3.02B 94.94M USD | TRY 1.19M 37.28K USD | TRY 12.23 0.38 USD | TRY 12.39 0.39 USD | TRY 3.02B 94.94M USD | 3.60 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.25 0.2 USD |
-0.95
|
TRY 2.34B 73.6M USD | TRY 6.08M 191K USD | TRY 6.23 0.2 USD | TRY 6.60 0.21 USD | TRY 2.34B 73.6M USD | 625.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.51 0.33 USD |
-3.22
|
TRY 2.02B 63.37M USD | TRY 6.21M 195.13K USD | TRY 10.43 0.33 USD | TRY 10.87 0.34 USD | TRY 2.02B 63.37M USD | 7.50 | TRY 1.40 0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.74 0.05 USD |
-0.57
|
TRY 1.95B 61.14M USD | TRY 13.40M 420.71K USD | TRY 1.71 0.05 USD | TRY 1.80 0.06 USD | TRY 1.95B 61.14M USD | 3.70 | TRY 0.47 0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.42 1.18 USD |
-7.28
|
TRY 1.57B 49.36M USD | TRY 845.79K 26.56K USD | TRY 37.00 1.16 USD | TRY 41.00 1.29 USD | TRY 1.57B 49.36M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.15 0.32 USD |
+1.6
|
TRY 1.49B 46.89M USD | TRY 5.69M 178.64K USD | TRY 9.75 0.31 USD | TRY 10.25 0.32 USD | TRY 1.49B 46.89M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.80 0.4 USD |
-1.99
|
TRY 1.47B 46.28M USD | TRY 1.59M 49.82K USD | TRY 12.80 0.4 USD | TRY 13.10 0.41 USD | TRY 1.47B 46.28M USD | 3.59 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.15 0.26 USD |
-1.93
|
TRY 1.43B 44.79M USD | TRY 2.43M 76.22K USD | TRY 8.14 0.26 USD | TRY 8.32 0.26 USD | TRY 1.43B 44.79M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 12.96 0.41 USD |
-1.44
|
TRY 1.09B 34.15M USD | TRY 871.59K 27.37K USD | TRY 12.96 0.41 USD | TRY 13.35 0.42 USD | TRY 1.09B 34.15M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.88 1.32 USD |
+0.29
|
TRY 1.05B 32.88M USD | TRY 112.08K 3.52K USD | TRY 40.80 1.28 USD | TRY 42.40 1.33 USD | TRY 1.05B 32.88M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.48 0.11 USD |
-2.25
|
TRY 939.60M 29.51M USD | TRY 1.96M 61.66K USD | TRY 3.45 0.11 USD | TRY 3.60 0.11 USD | TRY 939.60M 29.51M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.86 0.12 USD |
-0.77
|
TRY 926.40M 29.09M USD | TRY 2.66M 83.61K USD | TRY 3.79 0.12 USD | TRY 3.93 0.12 USD | TRY 926.40M 29.09M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.06 0.32 USD |
-0.4
|
TRY 855.10M 26.85M USD | TRY 302.81K 9.51K USD | TRY 9.94 0.31 USD | TRY 10.22 0.32 USD | TRY 855.10M 26.85M USD | 100.60 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.99 0.56 USD |
-1.37
|
TRY 647.64M 20.34M USD | TRY 445.87K 14K USD | TRY 17.55 0.55 USD | TRY 18.27 0.57 USD | TRY 647.64M 20.34M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.50 22.53 USD |
-0.28
|
TRY 157.85B 4.96B USD | TRY 3.19K 100.09 USD | TRY 717.50 22.53 USD | TRY 719.50 22.6 USD | TRY 157.85B 4.96B USD | 0 | -TRY 3.02 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 441.00 13.85 USD |
+3.1
|
TRY 3.37B 105.75M USD | TRY 157.30K 4.94K USD | TRY 404.50 12.7 USD | TRY 441.00 13.85 USD | TRY 3.37B 105.75M USD | 156.38 | TRY 2.82 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 86.00 2.7 USD |
+0.58
|
TRY 798.46M 25.08M USD | TRY 9.02K 283.33 USD | TRY 83.60 2.63 USD | TRY 86.00 2.7 USD | TRY 798.46M 25.08M USD | 0 | -TRY 30.52 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}