$2.24T
時価総額合計
$63.6B
総出来高
BTC 56.13%     ETH 9.40%
占有率

国:トルコ 取引所:Istanbul セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 368.00 11.56 USD
-2
TRY 436.66B 13.71B USD TRY 6.50M 201.88K USD TRY 366.50 11.51 USD TRY 377.25 11.85 USD TRY 436.66B 13.71B USD 20.50 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 82.00 2.58 USD
-2.38
TRY 229.44B 7.21B USD TRY 2.44M 76.64K USD TRY 81.75 2.57 USD TRY 84.55 2.66 USD TRY 229.44B 7.21B USD 12.99 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 19.73 0.62 USD
-2.04
TRY 116.82B 3.67B USD TRY 20.31M 637.87K USD TRY 19.71 0.62 USD TRY 20.34 0.64 USD TRY 116.82B 3.67B USD 13.42 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 627.50 19.69 USD
-1.95
TRY 111.66B 3.51B USD TRY 1.12M 34.86K USD TRY 624.50 19.61 USD TRY 642.00 20.16 USD TRY 111.66B 3.51B USD 15.46 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 126.60 3.98 USD
-3.21
TRY 40.83B 1.28B USD TRY 209.35K 6.57K USD TRY 126.60 3.98 USD TRY 131.60 4.13 USD TRY 40.83B 1.28B USD 13.79 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 97.00 3.05 USD
-0.26
TRY 35.82B 1.12B USD TRY 3.25M 101.98K USD TRY 96.70 3.04 USD TRY 97.75 3.07 USD TRY 35.82B 1.12B USD 10.85 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 141.00 4.37 USD
-3.33
TRY 17.80B 558.96M USD TRY 364.37K 10.63K USD TRY 138.40 4.35 USD TRY 146.20 4.59 USD TRY 17.80B 558.96M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 167.20 5.25 USD
-3.35
TRY 16.72B 525.21M USD TRY 233.13K 7.32K USD TRY 166.40 5.23 USD TRY 175.00 5.5 USD TRY 16.72B 525.21M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.67 0.34 USD
+0.38
TRY 11.60B 364.23M USD TRY 3.21M 100.74K USD TRY 10.55 0.33 USD TRY 10.75 0.34 USD TRY 11.60B 364.23M USD 21.33 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 61.15 1.92 USD
+1.24
TRY 10.84B 340.27M USD TRY 2.01M 63.06K USD TRY 60.40 1.9 USD TRY 62.85 1.97 USD TRY 10.84B 340.27M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.13 0.07 USD
-0.47
TRY 9.59B 301.01M USD TRY 24.34M 764.23K USD TRY 2.12 0.07 USD TRY 2.17 0.07 USD TRY 9.59B 301.01M USD 19.36 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 8.69 0.27 USD
-2.36
TRY 6.52B 204.68M USD TRY 2.92M 91.75K USD TRY 8.65 0.27 USD TRY 8.95 0.28 USD TRY 6.52B 204.68M USD 108.62 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.74 0.09 USD
-2.14
TRY 5.92B 185.86M USD TRY 2.69M 84.58K USD TRY 2.72 0.09 USD TRY 2.80 0.09 USD TRY 5.92B 185.86M USD 18.26 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 97.55 3.06 USD
-1.27
TRY 4.49B 140.92M USD TRY 435.49K 13.68K USD TRY 96.30 3.02 USD TRY 99.85 3.14 USD TRY 4.49B 140.92M USD 0 -TRY 3.37 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.90 0.06 USD
+0.53
TRY 4.45B 139.89M USD TRY 4.63M 145.54K USD TRY 1.89 0.06 USD TRY 1.92 0.06 USD TRY 4.45B 139.89M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 17.87 0.56 USD
-0.61
TRY 4.37B 137.38M USD TRY 960.19K 30.15K USD TRY 17.76 0.56 USD TRY 18.14 0.57 USD TRY 4.37B 137.38M USD 12.40 TRY 1.44 0.05 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 30.96 0.97 USD
+0.52
TRY 4.01B 126.01M USD TRY 848.20K 26.64K USD TRY 30.56 0.96 USD TRY 31.70 1 USD TRY 4.01B 126.01M USD 22.76 TRY 1.36 0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.79 0.31 USD
-0.81
TRY 3.67B 115.29M USD TRY 5.72M 179.61K USD TRY 9.70 0.3 USD TRY 10.03 0.31 USD TRY 3.67B 115.29M USD 122.37 TRY 0.08 0.002 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.23 0.35 USD
-1.14
TRY 3.53B 110.97M USD TRY 872.11K 27.39K USD TRY 11.16 0.35 USD TRY 11.41 0.36 USD TRY 3.53B 110.97M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.49 0.36 USD
-3.68
TRY 3.43B 107.79M USD TRY 3.39M 106.14K USD TRY 11.37 0.36 USD TRY 12.04 0.38 USD TRY 3.43B 107.79M USD 191.83 TRY 0.06 0.001 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.29 0.35 USD
-0.53
TRY 3.42B 107.55M USD TRY 447.71K 14.06K USD TRY 11.22 0.35 USD TRY 11.45 0.36 USD TRY 3.42B 107.55M USD 16.36 TRY 0.69 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 11.93 0.37 USD
+0.25
TRY 3.15B 98.91M USD TRY 1.77M 55.71K USD TRY 11.82 0.37 USD TRY 12.04 0.38 USD TRY 3.15B 98.91M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.28 0.32 USD
+0.69
TRY 2.92B 91.78M USD TRY 1.13M 35.5K USD TRY 10.21 0.32 USD TRY 10.37 0.33 USD TRY 2.92B 91.78M USD 46.72 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 95.45 3 USD
+7.25
TRY 2.39B 74.94M USD TRY 196.61K 6.17K USD TRY 86.85 2.73 USD TRY 96.95 3.04 USD TRY 2.39B 74.94M USD 0 -TRY 0.69 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.90 0.06 USD
0
TRY 2.00B 62.83M USD TRY 20.45M 642.32K USD TRY 1.86 0.06 USD TRY 1.95 0.06 USD TRY 2.00B 62.83M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.23 0.32 USD
0
TRY 1.96B 61.68M USD TRY 1.96M 61.58K USD TRY 10.14 0.32 USD TRY 10.30 0.32 USD TRY 1.96B 61.68M USD 7.00 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.74 0.34 USD
-0.65
TRY 1.88B 59.02M USD TRY 1.33M 41.85K USD TRY 10.68 0.34 USD TRY 11.00 0.35 USD TRY 1.88B 59.02M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.99 0.06 USD
+1.02
TRY 1.69B 53.12M USD TRY 23.62M 741.62K USD TRY 1.94 0.06 USD TRY 2.00 0.06 USD TRY 1.69B 53.12M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.58 0.05 USD
-0.63
TRY 1.34B 42.18M USD TRY 41.27M 1.3M USD TRY 1.56 0.05 USD TRY 1.62 0.05 USD TRY 1.34B 42.18M USD 1.97 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.55 0.49 USD
+4.01
TRY 1.30B 40.97M USD TRY 2.40M 75.51K USD TRY 14.70 0.46 USD TRY 15.70 0.49 USD TRY 1.30B 40.97M USD 42.02 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.29 0.13 USD
+2.14
TRY 1.16B 36.38M USD TRY 11.88M 373.21K USD TRY 4.16 0.13 USD TRY 4.51 0.14 USD TRY 1.16B 36.38M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.38 0.73 USD
-0.68
TRY 981.96M 30.84M USD TRY 153.35K 4.82K USD TRY 23.10 0.73 USD TRY 23.80 0.75 USD TRY 981.96M 30.84M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.02 0.13 USD
+1.26
TRY 964.80M 30.3M USD TRY 943.37K 29.63K USD TRY 3.90 0.12 USD TRY 4.03 0.13 USD TRY 964.80M 30.3M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.12 0.73 USD
-1.95
TRY 832.32M 26.14M USD TRY 195.39K 6.14K USD TRY 22.68 0.71 USD TRY 23.58 0.74 USD TRY 832.32M 26.14M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.30 0.26 USD
-1.19
TRY 705.50M 22.16M USD TRY 368.85K 11.58K USD TRY 8.11 0.25 USD TRY 8.47 0.27 USD TRY 705.50M 22.16M USD 103.75 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 355.25 11.16 USD
-3.46
TRY 117.23B 3.68B USD TRY 1.34K 42.08 USD TRY 355.25 11.16 USD TRY 373.00 11.71 USD TRY 117.23B 3.68B USD 0 -TRY 1.55 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 70.90 2.23 USD
-1.53
TRY 658.27M 20.67M USD TRY 20.71K 650.23 USD TRY 67.40 2.12 USD TRY 73.00 2.29 USD TRY 658.27M 20.67M USD 0 -TRY 25.69 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency