国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (44)
- {{item.name}}
- 全取引所
- Istanbul (44)
生活必需品 (44)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $529.5 16.63 USD |
-0.56
|
$316.28B 9.93B USD | $4.32M 135.51K USD | $523 16.42 USD | $536.5 16.85 USD | $316.28B 9.93B USD | 25.53 | $20.74 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54.5 1.71 USD |
+4.51
|
$152.5B 4.79B USD | $16.24M 509.86K USD | $52.5 1.65 USD | $54.55 1.71 USD | $152.5B 4.79B USD | 15.35 | $3.55 0.11 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.91 0.47 USD |
+3.54
|
$88.28B 2.77B USD | $89.21M 2.8M USD | $14.38 0.45 USD | $14.91 0.47 USD | $88.28B 2.77B USD | 9.74 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $462 14.51 USD |
+1.32
|
$82.28B 2.58B USD | $2.18M 68.38K USD | $452.5 14.21 USD | $463.5 14.56 USD | $82.28B 2.58B USD | 15.58 | $29.65 0.93 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $204.9 6.43 USD |
-1.54
|
$66.08B 2.08B USD | $400K 12.56K USD | $202.8 6.37 USD | $209.5 6.58 USD | $66.08B 2.08B USD | 14.57 | $14.06 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.49 USD |
+2.21
|
$40.99B 1.29B USD | $5.44M 170.94K USD | $108.1 3.39 USD | $111.2 3.49 USD | $40.99B 1.29B USD | 7.06 | $15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $180.4 5.67 USD |
+0.39
|
$18.04B 566.67M USD | $115.17K 3.62K USD | $178.6 5.61 USD | $181.2 5.69 USD | $18.04B 566.67M USD | 24.47 | $7.37 0.23 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115.3 3.62 USD |
+0.79
|
$14.73B 462.66M USD | $548.92K 17.24K USD | $112.2 3.52 USD | $116.7 3.66 USD | $14.73B 462.66M USD | 0 | -$29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.98 0.09 USD |
-1.65
|
$13.41B 421.13M USD | $211.08M 6.63M USD | $2.94 0.09 USD | $3.06 0.1 USD | $13.41B 421.13M USD | 10.64 | $0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.52 0.36 USD |
+1.05
|
$12.52B 393.25M USD | $7M 219.95K USD | $11.19 0.35 USD | $11.56 0.36 USD | $12.52B 393.25M USD | 16.00 | $0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $142.4 4.47 USD |
+0.21
|
$8.8B 276.28M USD | $373.09K 11.72K USD | $141.4 4.44 USD | $143.8 4.52 USD | $8.8B 276.28M USD | 131.85 | $1.08 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.62 0.08 USD |
-0.38
|
$6.14B 192.9M USD | $20.32M 638.06K USD | $2.59 0.08 USD | $2.66 0.08 USD | $6.14B 192.9M USD | 0 | -$0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.93 0.25 USD |
+1.54
|
$5.95B 186.78M USD | $4.65M 146.04K USD | $7.66 0.24 USD | $8.05 0.25 USD | $5.95B 186.78M USD | 0 | -$0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.68 0.08 USD |
+1.9
|
$5.79B 181.79M USD | $9.29M 291.71K USD | $2.62 0.08 USD | $2.68 0.08 USD | $5.79B 181.79M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35.4 1.11 USD |
-0.51
|
$4.59B 144.08M USD | $1.09M 34.19K USD | $34.88 1.1 USD | $35.86 1.13 USD | $4.59B 144.08M USD | 11.95 | $2.96 0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.89 0.44 USD |
-0.29
|
$3.95B 124.01M USD | $3.89M 122.21K USD | $13.83 0.43 USD | $14.05 0.44 USD | $3.95B 124.01M USD | 0 | $0 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $274.25 8.61 USD |
-0.27
|
$3.89B 122.3M USD | $127.95K 4.02K USD | $272.5 8.56 USD | $278 8.73 USD | $3.89B 122.3M USD | 141.36 | $1.94 0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $12.79 0.4 USD |
-0.62
|
$3.88B 121.93M USD | $3.49M 109.66K USD | $12.46 0.39 USD | $12.95 0.41 USD | $3.88B 121.93M USD | 13.75 | $0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $12.08 0.38 USD |
-1.87
|
$3.82B 119.94M USD | $3.06M 95.95K USD | $11.83 0.37 USD | $12.46 0.39 USD | $3.82B 119.94M USD | 0 | -$3.89 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.96 0.44 USD |
-0.92
|
$3.69B 115.74M USD | $1.58M 49.47K USD | $13.84 0.43 USD | $14.27 0.45 USD | $3.69B 115.74M USD | 0 | -$0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $14.51 0.46 USD |
-0.55
|
$3.55B 111.55M USD | $1.59M 49.86K USD | $14.35 0.45 USD | $14.66 0.46 USD | $3.55B 111.55M USD | 7.36 | $1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $75.4 2.37 USD |
+0.67
|
$3.47B 108.92M USD | $405.8K 12.74K USD | $73.95 2.32 USD | $75.7 2.38 USD | $3.47B 108.92M USD | 12.97 | $5.81 0.18 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $12.23 0.38 USD |
+3.21
|
$2.35B 73.74M USD | $5.16M 162.1K USD | $11.81 0.37 USD | $12.25 0.38 USD | $2.35B 73.74M USD | 12.23 | $1 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.27 0.07 USD |
+9.66
|
$1.9B 59.77M USD | $43.82M 1.38M USD | $2 0.06 USD | $2.27 0.07 USD | $1.9B 59.77M USD | 7.09 | $0.32 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $7.45 0.23 USD |
+0.13
|
$1.79B 56.15M USD | $3.7M 116.27K USD | $7.31 0.23 USD | $7.5 0.24 USD | $1.79B 56.15M USD | 0 | -$0.61 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.81 0.37 USD |
-0.25
|
$1.74B 54.56M USD | $6.1M 191.5K USD | $11.61 0.36 USD | $11.87 0.37 USD | $1.74B 54.56M USD | 0 | -$2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.73 0.46 USD |
-2
|
$1.7B 53.25M USD | $3.89M 122.21K USD | $14.64 0.46 USD | $15.19 0.48 USD | $1.7B 53.25M USD | 3.93 | $3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.91 0.28 USD |
+0.56
|
$1.56B 48.97M USD | $3.05M 95.83K USD | $8.87 0.28 USD | $8.95 0.28 USD | $1.56B 48.97M USD | 0 | -$1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $33.78 1.06 USD |
-0.35
|
$1.42B 44.56M USD | $1.12M 35.14K USD | $33.34 1.05 USD | $35.4 1.11 USD | $1.42B 44.56M USD | 0 | -$14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.35 0.48 USD |
+0.99
|
$1.31B 41.07M USD | $948.2K 29.78K USD | $15 0.47 USD | $15.44 0.48 USD | $1.31B 41.07M USD | 0 | -$0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.55 0.14 USD |
-4.81
|
$1.23B 38.58M USD | $4.71M 148.01K USD | $4.5 0.14 USD | $4.78 0.15 USD | $1.23B 38.58M USD | 0 | -$1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.06 1.32 USD |
-1.04
|
$1.09B 34.33M USD | $181.05K 5.69K USD | $41.2 1.29 USD | $42.5 1.33 USD | $1.09B 34.33M USD | 0 | -$0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $4.42 0.14 USD |
-1.34
|
$864.93M 27.16M USD | $7.87M 247.15K USD | $4.16 0.13 USD | $4.8 0.15 USD | $864.93M 27.16M USD | 0 | -$0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $19.79 0.62 USD |
-1.93
|
$712.44M 22.37M USD | $502.22K 15.77K USD | $19.63 0.62 USD | $20.26 0.64 USD | $712.44M 22.37M USD | 0 | -$1.1 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.49 0.33 USD |
-0.1
|
$632.26M 19.86M USD | $655.62K 20.59K USD | $10.46 0.33 USD | $10.74 0.34 USD | $632.26M 19.86M USD | 95.36 | $0.11 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $773 24.28 USD |
-0.9
|
$170.06B 5.34B USD | $1.62K 50.88 USD | $773 24.28 USD | $780 24.5 USD | $170.06B 5.34B USD | 0 | -$3.28 -0.1 USD | |
| Otto Holding A.S. OTTO.IS | $456 14.32 USD |
-1.03
|
$3.55B 111.48M USD | $32.98K 1.04K USD | $455.5 14.3 USD | $468 14.7 USD | $3.55B 111.48M USD | 155.10 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $88.55 2.78 USD |
+4.18
|
$822.14M 25.82M USD | $13.93K 437.34 USD | $88.55 2.78 USD | $92.8 2.91 USD | $822.14M 25.82M USD | 0 | -$31.33 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}