$2.24T
時価総額合計
$62.78B
総出来高
BTC 56.12%     ETH 9.39%
占有率

国:トルコ 取引所:Istanbul セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 368.75 11.58 USD
-1.86
TRY 437.26B 13.73B USD TRY 4.89M 153.46K USD TRY 367.50 11.54 USD TRY 377.25 11.85 USD TRY 437.26B 13.73B USD 20.53 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 82.75 2.6 USD
-1.49
TRY 231.54B 7.27B USD TRY 1.61M 50.67K USD TRY 81.80 2.57 USD TRY 84.55 2.66 USD TRY 231.54B 7.27B USD 13.11 TRY 6.31 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 19.76 0.62 USD
-1.89
TRY 117.00B 3.67B USD TRY 16.81M 527.85K USD TRY 19.72 0.62 USD TRY 20.34 0.64 USD TRY 117.00B 3.67B USD 13.44 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 626.00 19.66 USD
-2.11
TRY 111.49B 3.5B USD TRY 889.87K 27.95K USD TRY 624.50 19.61 USD TRY 642.00 20.16 USD TRY 111.49B 3.5B USD 15.44 TRY 40.54 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 128.00 4.02 USD
-2.14
TRY 41.28B 1.3B USD TRY 136.64K 4.29K USD TRY 127.60 4.01 USD TRY 131.60 4.13 USD TRY 41.28B 1.3B USD 13.94 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 96.95 3.04 USD
-0.31
TRY 35.80B 1.12B USD TRY 2.79M 87.7K USD TRY 96.70 3.04 USD TRY 97.75 3.07 USD TRY 35.80B 1.12B USD 10.84 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 140.10 4.4 USD
-2.78
TRY 17.90B 562.17M USD TRY 282.69K 8.88K USD TRY 138.40 4.35 USD TRY 146.20 4.59 USD TRY 17.90B 562.17M USD 0 -TRY 29.05 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 167.50 5.26 USD
-3.18
TRY 16.75B 526.15M USD TRY 190.90K 6K USD TRY 166.40 5.23 USD TRY 175.00 5.5 USD TRY 16.75B 526.15M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.67 0.34 USD
+0.38
TRY 11.60B 364.23M USD TRY 2.47M 77.47K USD TRY 10.55 0.33 USD TRY 10.74 0.34 USD TRY 11.60B 364.23M USD 21.33 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 61.50 1.93 USD
+1.82
TRY 10.90B 342.22M USD TRY 1.58M 49.56K USD TRY 60.40 1.9 USD TRY 62.85 1.97 USD TRY 10.90B 342.22M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.14 0.07 USD
0
TRY 9.63B 302.43M USD TRY 18.41M 578.2K USD TRY 2.13 0.07 USD TRY 2.17 0.07 USD TRY 9.63B 302.43M USD 19.45 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 8.69 0.27 USD
-2.36
TRY 6.52B 204.68M USD TRY 2.27M 71.3K USD TRY 8.65 0.27 USD TRY 8.95 0.28 USD TRY 6.52B 204.68M USD 108.62 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.74 0.09 USD
-2.14
TRY 5.92B 185.86M USD TRY 2.07M 65.07K USD TRY 2.73 0.09 USD TRY 2.80 0.09 USD TRY 5.92B 185.86M USD 18.26 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 97.00 3.05 USD
-1.82
TRY 4.46B 140.13M USD TRY 321.59K 10.1K USD TRY 96.30 3.02 USD TRY 99.85 3.14 USD TRY 4.46B 140.13M USD 0 -TRY 3.37 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.89 0.06 USD
0
TRY 4.43B 139.15M USD TRY 3.40M 106.82K USD TRY 1.89 0.06 USD TRY 1.92 0.06 USD TRY 4.43B 139.15M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 17.88 0.56 USD
-0.56
TRY 4.38B 137.46M USD TRY 614.79K 19.31K USD TRY 17.76 0.56 USD TRY 18.14 0.57 USD TRY 4.38B 137.46M USD 12.41 TRY 1.44 0.05 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 30.82 0.97 USD
+0.06
TRY 3.99B 125.44M USD TRY 697.64K 21.91K USD TRY 30.56 0.96 USD TRY 31.70 1 USD TRY 3.99B 125.44M USD 22.66 TRY 1.36 0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.71 0.3 USD
-1.62
TRY 3.64B 114.35M USD TRY 4.66M 146.25K USD TRY 9.70 0.3 USD TRY 10.03 0.31 USD TRY 3.64B 114.35M USD 121.37 TRY 0.08 0.002 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.24 0.35 USD
-1.06
TRY 3.54B 111.07M USD TRY 608.17K 19.1K USD TRY 11.18 0.35 USD TRY 11.41 0.36 USD TRY 3.54B 111.07M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.50 0.36 USD
-3.77
TRY 3.43B 107.7M USD TRY 2.93M 91.86K USD TRY 11.37 0.36 USD TRY 12.04 0.38 USD TRY 3.43B 107.7M USD 191.66 TRY 0.06 0.001 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.27 0.35 USD
-0.7
TRY 3.42B 107.36M USD TRY 363.89K 11.43K USD TRY 11.22 0.35 USD TRY 11.45 0.36 USD TRY 3.42B 107.36M USD 16.33 TRY 0.69 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 11.93 0.37 USD
+0.25
TRY 3.15B 98.91M USD TRY 1.25M 39.22K USD TRY 11.82 0.37 USD TRY 12.01 0.38 USD TRY 3.15B 98.91M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 10.24 0.32 USD
+0.29
TRY 2.91B 91.42M USD TRY 825.81K 25.93K USD TRY 10.21 0.32 USD TRY 10.36 0.33 USD TRY 2.91B 91.42M USD 46.54 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 89.25 2.8 USD
+0.28
TRY 2.23B 70.07M USD TRY 66.01K 2.07K USD TRY 86.85 2.73 USD TRY 91.70 2.88 USD TRY 2.23B 70.07M USD 0 -TRY 0.69 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.91 0.06 USD
+0.53
TRY 2.01B 63.16M USD TRY 13.86M 435.37K USD TRY 1.90 0.06 USD TRY 1.95 0.06 USD TRY 2.01B 63.16M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.26 0.32 USD
+0.29
TRY 1.97B 61.86M USD TRY 1.67M 52.31K USD TRY 10.14 0.32 USD TRY 10.30 0.32 USD TRY 1.97B 61.86M USD 7.02 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.72 0.34 USD
-0.83
TRY 1.88B 58.91M USD TRY 1.04M 32.65K USD TRY 10.71 0.34 USD TRY 11.00 0.35 USD TRY 1.88B 58.91M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.98 0.06 USD
+0.51
TRY 1.68B 52.85M USD TRY 19.99M 627.65K USD TRY 1.94 0.06 USD TRY 1.99 0.06 USD TRY 1.68B 52.85M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.58 0.05 USD
-0.63
TRY 1.34B 42.18M USD TRY 27.68M 869.14K USD TRY 1.56 0.05 USD TRY 1.62 0.05 USD TRY 1.34B 42.18M USD 1.97 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 14.80 0.46 USD
-1
TRY 1.24B 38.99M USD TRY 1.10M 34.51K USD TRY 14.76 0.46 USD TRY 15.19 0.48 USD TRY 1.24B 38.99M USD 40.00 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.43 0.14 USD
+5.48
TRY 1.20B 37.56M USD TRY 8.92M 280.13K USD TRY 4.16 0.13 USD TRY 4.51 0.14 USD TRY 1.20B 37.56M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.40 0.73 USD
-0.59
TRY 982.80M 30.86M USD TRY 117.98K 3.71K USD TRY 23.10 0.73 USD TRY 23.80 0.75 USD TRY 982.80M 30.86M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 3.92 0.12 USD
-1.26
TRY 940.80M 29.55M USD TRY 571.41K 17.94K USD TRY 3.90 0.12 USD TRY 3.98 0.12 USD TRY 940.80M 29.55M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.16 0.73 USD
-1.78
TRY 833.76M 26.18M USD TRY 160.41K 5.04K USD TRY 22.68 0.71 USD TRY 23.58 0.74 USD TRY 833.76M 26.18M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.20 0.26 USD
-2.38
TRY 697.00M 21.89M USD TRY 303.40K 9.53K USD TRY 8.11 0.25 USD TRY 8.47 0.27 USD TRY 697.00M 21.89M USD 102.50 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 355.25 11.16 USD
-3.46
TRY 117.23B 3.68B USD TRY 1.34K 42.08 USD TRY 355.25 11.16 USD TRY 373.00 11.71 USD TRY 117.23B 3.68B USD 0 -TRY 1.55 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 70.90 2.23 USD
-1.53
TRY 658.27M 20.67M USD TRY 20.71K 650.23 USD TRY 67.40 2.12 USD TRY 73.00 2.29 USD TRY 658.27M 20.67M USD 0 -TRY 25.69 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency