取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (45)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $489 15.36 USD |
+7.06
|
$290.47B 9.12B USD | $7.26M 227.85K USD | $476.5 14.96 USD | $493.75 15.51 USD | $290.47B 9.12B USD | 18.30 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.1 1.54 USD |
+7.91
|
$137.39B 4.31B USD | $7.79M 244.66K USD | $46.76 1.47 USD | $49.14 1.54 USD | $137.39B 4.31B USD | 11.13 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $480.5 15.09 USD |
+5.14
|
$85.57B 2.69B USD | $2.26M 70.9K USD | $469 14.73 USD | $484 15.2 USD | $85.57B 2.69B USD | 14.83 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $138.4 4.35 USD |
+4.3
|
$81.95B 2.57B USD | $6.84M 214.82K USD | $136.1 4.27 USD | $138.6 4.35 USD | $81.95B 2.57B USD | 7.80 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $103 3.23 USD |
+3.52
|
$38.04B 1.19B USD | $6.59M 206.8K USD | $101.4 3.18 USD | $103.7 3.26 USD | $38.04B 1.19B USD | 5.57 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $177.6 5.58 USD |
+3.02
|
$17.76B 557.88M USD | $389.19K 12.22K USD | $174.9 5.49 USD | $180.6 5.67 USD | $17.76B 557.88M USD | 6.66 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.59 0.08 USD |
+2.78
|
$11.65B 366.02M USD | $57.43M 1.8M USD | $2.56 0.08 USD | $2.62 0.08 USD | $11.65B 366.02M USD | 7.40 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.5 0.3 USD |
+2.37
|
$10.33B 324.29M USD | $6.25M 196.21K USD | $9.39 0.29 USD | $9.6 0.3 USD | $10.33B 324.29M USD | 6.83 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.7 2.38 USD |
+4.85
|
$9.67B 303.76M USD | $220.29K 6.92K USD | $73.35 2.3 USD | $77.25 2.43 USD | $9.67B 303.76M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $155 4.87 USD |
+4.03
|
$9.15B 287.5M USD | $1.54M 48.34K USD | $149 4.68 USD | $156.1 4.9 USD | $9.15B 287.5M USD | 2583.33 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.11 0.22 USD |
-3.27
|
$5.33B 167.42M USD | $15M 470.94K USD | $7.01 0.22 USD | $7.35 0.23 USD | $5.33B 167.42M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.2 1.01 USD |
+7.69
|
$4.17B 131.05M USD | $1.69M 53.18K USD | $30.66 0.96 USD | $32.34 1.02 USD | $4.17B 131.05M USD | 21.61 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.88 0.06 USD |
+4.44
|
$4.06B 127.52M USD | $9.12M 286.35K USD | $1.83 0.06 USD | $1.88 0.06 USD | $4.06B 127.52M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
+4.94
|
$3.99B 125.16M USD | $31.54M 990.65K USD | $1.64 0.05 USD | $1.7 0.05 USD | $3.99B 125.16M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $261 8.2 USD |
+5.2
|
$3.71B 116.39M USD | $405.38K 12.73K USD | $254.75 8 USD | $265 8.32 USD | $3.71B 116.39M USD | 64.92 | $4.02 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.99 0.35 USD |
+3.68
|
$2.9B 91.12M USD | $1.72M 54.16K USD | $10.71 0.34 USD | $11.04 0.35 USD | $2.9B 91.12M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.28 0.29 USD |
+2.88
|
$2.82B 88.4M USD | $2.47M 77.41K USD | $9.05 0.28 USD | $9.28 0.29 USD | $2.82B 88.4M USD | 37.11 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.93 0.28 USD |
+3.24
|
$2.81B 88.24M USD | $971.18K 30.5K USD | $8.8 0.28 USD | $8.98 0.28 USD | $2.81B 88.24M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.1 1.82 USD |
+3.01
|
$2.67B 83.93M USD | $371.71K 11.67K USD | $57.1 1.79 USD | $58.45 1.84 USD | $2.67B 83.93M USD | 8.40 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.83 0.34 USD |
+2.07
|
$2.65B 83.26M USD | $4.28M 134.48K USD | $10.71 0.34 USD | $10.95 0.34 USD | $2.65B 83.26M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $14.93 0.47 USD |
+0.2
|
$2.24B 70.33M USD | $7.19M 225.73K USD | $14.81 0.47 USD | $15.47 0.49 USD | $2.24B 70.33M USD | 48.16 | $0.31 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.2 0.1 USD |
+4.58
|
$1.69B 53M USD | $17.85M 560.53K USD | $3.02 0.09 USD | $3.19 0.1 USD | $1.69B 53M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.83 0.18 USD |
0
|
$1.66B 52.05M USD | $5.13M 161.22K USD | $5.77 0.18 USD | $5.99 0.19 USD | $1.66B 52.05M USD | 0.36 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.69 0.43 USD |
-0.36
|
$1.38B 43.48M USD | $5.17M 162.39K USD | $13.52 0.42 USD | $14.16 0.44 USD | $1.38B 43.48M USD | 20.43 | $0.67 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.78 0.24 USD |
+9.89
|
$1.36B 42.76M USD | $6.75M 211.87K USD | $7.23 0.23 USD | $7.78 0.24 USD | $1.36B 42.76M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.9 0.22 USD |
+9.87
|
$1.32B 41.6M USD | $22.4M 703.38K USD | $6.38 0.2 USD | $6.9 0.22 USD | $1.32B 41.6M USD | 7.93 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.92 0.91 USD |
+1.05
|
$1.21B 38.15M USD | $319.04K 10.02K USD | $28.62 0.9 USD | $31.4 0.99 USD | $1.21B 38.15M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.4 0.39 USD |
+3.25
|
$1.04B 32.67M USD | $959.95K 30.15K USD | $12.12 0.38 USD | $12.54 0.39 USD | $1.04B 32.67M USD | 0 | -$0.55 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.52 1.21 USD |
-3.65
|
$963M 30.24M USD | $471.27K 14.8K USD | $38.5 1.21 USD | $41.74 1.31 USD | $963M 30.24M USD | 0 | -$0.28 -0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.3 0.2 USD |
+2.61
|
$926.74M 29.1M USD | $3.55M 111.48K USD | $6.17 0.19 USD | $6.35 0.2 USD | $926.74M 29.1M USD | 3.86 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
+2.94
|
$887.25M 27.86M USD | $7.96M 250.13K USD | $1.71 0.05 USD | $1.77 0.06 USD | $887.25M 27.86M USD | 1.68 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.7 0.3 USD |
+3.08
|
$824.5M 25.89M USD | $1.56M 49.12K USD | $9.1 0.29 USD | $9.94 0.31 USD | $824.5M 25.89M USD | 107.77 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.62 0.08 USD |
+4.8
|
$707.4M 22.22M USD | $6.04M 189.63K USD | $2.53 0.08 USD | $2.63 0.08 USD | $707.4M 22.22M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.92 0.22 USD |
+2.06
|
$553.6M 17.39M USD | $412.97K 12.97K USD | $6.74 0.21 USD | $7.02 0.22 USD | $553.6M 17.39M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.19 0.48 USD |
+4.83
|
$546.84M 17.17M USD | $245.98K 7.72K USD | $14.6 0.46 USD | $15.17 0.48 USD | $546.84M 17.17M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
+5.1
|
$151.8B 4.77B USD | $4.1K 128.73 USD | $675.5 21.21 USD | $699 21.95 USD | $151.8B 4.77B USD | 0 | -$2.76 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.6 5.45 USD |
+3.21
|
$55.99B 1.76B USD | $93.44K 2.93K USD | $168 5.28 USD | $173.5 5.45 USD | $55.99B 1.76B USD | 12.28 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $473 14.85 USD |
-3.27
|
$3.61B 113.42M USD | $75.24K 2.36K USD | $452 14.19 USD | $489 15.36 USD | $3.61B 113.42M USD | 161.43 | $2.93 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.9 1.63 USD |
+1.76
|
$1.14B 35.86M USD | $105.67K 3.32K USD | $50.55 1.59 USD | $52.8 1.66 USD | $1.14B 35.86M USD | 72.08 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55 1.73 USD |
0
|
$510.65M 16.04M USD | $12.61K 395.95 USD | $54.75 1.72 USD | $55 1.73 USD | $510.65M 16.04M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}