取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (46)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496.5 15.59 USD |
+0.3
|
$294.92B 9.26B USD | $5.81M 182.48K USD | $489.75 15.38 USD | $503 15.8 USD | $294.92B 9.26B USD | 18.57 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.9 1.69 USD |
+0.09
|
$150.82B 4.74B USD | $3.96M 124.51K USD | $52.7 1.66 USD | $54.05 1.7 USD | $150.82B 4.74B USD | 10.18 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.7 5.36 USD |
+1.61
|
$101.07B 3.17B USD | $14.55M 456.85K USD | $163.8 5.14 USD | $175.4 5.51 USD | $101.07B 3.17B USD | 9.62 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $530 16.64 USD |
-1.49
|
$94.39B 2.96B USD | $1.87M 58.85K USD | $523 16.42 USD | $539.5 16.94 USD | $94.39B 2.96B USD | 14.68 | $36.1 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $117.7 3.7 USD |
-1.26
|
$43.46B 1.36B USD | $6.17M 193.77K USD | $117.1 3.68 USD | $119.7 3.76 USD | $43.46B 1.36B USD | 5.87 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $223.6 7.02 USD |
-2.19
|
$22.37B 702.37M USD | $408.08K 12.82K USD | $223.2 7.01 USD | $231.2 7.26 USD | $22.37B 702.37M USD | 8.39 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.7 0.08 USD |
+1.89
|
$12.15B 381.56M USD | $106.7M 3.35M USD | $2.65 0.08 USD | $2.78 0.09 USD | $12.15B 381.56M USD | 7.71 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.02 0.31 USD |
+1.31
|
$10.89B 342.04M USD | $9.8M 307.73K USD | $9.88 0.31 USD | $10.31 0.32 USD | $10.89B 342.04M USD | 10.12 | $0.99 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.75 0.49 USD |
-2.05
|
$10.43B 327.44M USD | $4.51M 141.76K USD | $15.75 0.49 USD | $16.22 0.51 USD | $10.43B 327.44M USD | 6.90 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.9 2.54 USD |
-0.98
|
$10.34B 324.63M USD | $111.07K 3.49K USD | $80.8 2.54 USD | $82.45 2.59 USD | $10.34B 324.63M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $95 2.98 USD |
+1.55
|
$5.61B 176.21M USD | $3.74M 117.46K USD | $89.2 2.8 USD | $97.7 3.07 USD | $5.61B 176.21M USD | 431.81 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.1 1.26 USD |
-1.43
|
$5.2B 163.21M USD | $2.92M 91.67K USD | $40 1.26 USD | $41.86 1.31 USD | $5.2B 163.21M USD | 26.91 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.33 0.2 USD |
-3.36
|
$4.75B 149.09M USD | $3.14M 98.65K USD | $6.34 0.2 USD | $6.51 0.2 USD | $4.75B 149.09M USD | 0 | -$0.42 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $333.5 10.47 USD |
-2.2
|
$4.74B 148.72M USD | $542.49K 17.04K USD | $333.25 10.47 USD | $344.75 10.83 USD | $4.74B 148.72M USD | 135.56 | $2.46 0.08 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
0
|
$4.38B 137.7M USD | $17.05M 535.3K USD | $2.01 0.06 USD | $2.06 0.06 USD | $4.38B 137.7M USD | 0 | -$0.04 -0.001 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $27.4 0.86 USD |
+4.02
|
$4.11B 129.07M USD | $6.7M 210.38K USD | $25.1 0.79 USD | $28.3 0.89 USD | $4.11B 129.07M USD | 88.38 | $0.31 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.09 0.38 USD |
+0.33
|
$2.96B 92.95M USD | $2.03M 63.77K USD | $11.98 0.38 USD | $12.3 0.39 USD | $2.96B 92.95M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.4 0.3 USD |
-1.57
|
$2.96B 92.89M USD | $2.5M 78.38K USD | $9.35 0.29 USD | $9.68 0.3 USD | $2.96B 92.89M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.52 0.3 USD |
-1.35
|
$2.89B 90.69M USD | $2.02M 63.45K USD | $9.47 0.3 USD | $9.72 0.31 USD | $2.89B 90.69M USD | 952.00 | $0.01 0.0003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.27 0.32 USD |
-2.1
|
$2.71B 85.15M USD | $1.68M 52.74K USD | $10.26 0.32 USD | $10.67 0.34 USD | $2.71B 85.15M USD | 44.65 | $0.23 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.3 1.8 USD |
+0.88
|
$2.64B 82.78M USD | $495.5K 15.56K USD | $56.65 1.78 USD | $58.05 1.82 USD | $2.64B 82.78M USD | 6.92 | $8.28 0.26 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.48 0.17 USD |
-1.08
|
$1.56B 48.92M USD | $1.52M 47.67K USD | $5.47 0.17 USD | $5.55 0.17 USD | $1.56B 48.92M USD | 0.33 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.19 0.48 USD |
+0.26
|
$1.54B 48.24M USD | $4.58M 143.68K USD | $14.96 0.47 USD | $15.42 0.48 USD | $1.54B 48.24M USD | 23.01 | $0.66 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.28 0.23 USD |
-1.22
|
$1.4B 43.9M USD | $10.51M 329.91K USD | $7.27 0.23 USD | $7.5 0.24 USD | $1.4B 43.9M USD | 10.11 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.98 0.25 USD |
+1.01
|
$1.4B 43.86M USD | $6.01M 188.88K USD | $7.83 0.25 USD | $8.17 0.26 USD | $1.4B 43.86M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.63 0.08 USD |
-1.13
|
$1.39B 43.56M USD | $6.31M 198.24K USD | $2.6 0.08 USD | $2.69 0.08 USD | $1.39B 43.56M USD | 0 | -$2.4 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.99 0.44 USD |
-1.2
|
$1.17B 36.86M USD | $770.85K 24.21K USD | $13.96 0.44 USD | $14.21 0.45 USD | $1.17B 36.86M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.6 0.87 USD |
-1.15
|
$1.16B 36.4M USD | $62.63K 1.97K USD | $27.02 0.85 USD | $28.2 0.89 USD | $1.16B 36.4M USD | 0 | -$13.76 -0.4 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.85 0.06 USD |
-60.39
|
$1.08B 34.05M USD | $58.69M 1.84M USD | $1.84 0.06 USD | $2.11 0.07 USD | $1.08B 34.05M USD | 0 | -$0.3 -0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.95 0.22 USD |
-1.84
|
$1.02B 32.11M USD | $3.09M 96.9K USD | $6.91 0.22 USD | $7.05 0.22 USD | $1.02B 32.11M USD | 4.26 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.14 1.23 USD |
-4.68
|
$978.5M 30.73M USD | $1.74M 54.79K USD | $39.02 1.23 USD | $44.76 1.41 USD | $978.5M 30.73M USD | 0 | -$0.37 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.88 0.06 USD |
-1.57
|
$953.16M 29.93M USD | $15.91M 499.49K USD | $1.79 0.06 USD | $1.93 0.06 USD | $953.16M 29.93M USD | 2.29 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.88 0.09 USD |
+1.05
|
$777.6M 24.42M USD | $8.12M 254.91K USD | $2.83 0.09 USD | $2.9 0.09 USD | $777.6M 24.42M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.22 0.23 USD |
-0.41
|
$660.26M 20.74M USD | $416.73K 13.09K USD | $7.14 0.22 USD | $7.3 0.23 USD | $660.26M 20.74M USD | 103.14 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.01 0.25 USD |
-0.5
|
$640.8M 20.12M USD | $717.75K 22.54K USD | $7.91 0.25 USD | $8.1 0.25 USD | $640.8M 20.12M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.82 0.5 USD |
+2.26
|
$569.52M 17.89M USD | $505.09K 15.86K USD | $15.4 0.48 USD | $16.06 0.5 USD | $569.52M 17.89M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $805.5 25.3 USD |
+0.75
|
$177.21B 5.57B USD | $2.21K 69.5 USD | $805.5 25.3 USD | $815 25.59 USD | $177.21B 5.57B USD | 0 | -$3.36 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $181.6 5.7 USD |
-1.94
|
$58.57B 1.84B USD | $74.18K 2.33K USD | $180.8 5.68 USD | $185.1 5.81 USD | $58.57B 1.84B USD | 14.81 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $376.75 11.83 USD |
+0.07
|
$2.88B 90.34M USD | $59.95K 1.88K USD | $376 11.81 USD | $380.5 11.95 USD | $2.88B 90.34M USD | 126.85 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.7 1.75 USD |
+1.09
|
$1.23B 38.48M USD | $372.5K 11.7K USD | $52.5 1.65 USD | $58.25 1.83 USD | $1.23B 38.48M USD | 77.36 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $57.3 1.8 USD |
+0.35
|
$532M 16.71M USD | $27.05K 849.59 USD | $56.05 1.76 USD | $58.9 1.85 USD | $532M 16.71M USD | 0 | -$20.38 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}