国：ニュージーランド 取引所：NZSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.23
|
NZ$10.47B 5.97B USD | NZ$228.31K 130.29K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$10.47B 5.97B USD | 10.60 | NZ$0.41 0.23 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
+3.31
|
NZ$6.35B 3.62B USD | NZ$1.03M 589.14K USD | NZ$8.57 4.89 USD | NZ$9.00 5.14 USD | NZ$6.35B 3.62B USD | 28.22 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.15 3.51 USD |
-3
|
NZ$891.87M 508.97M USD | NZ$152.08K 86.79K USD | NZ$6.15 3.51 USD | NZ$6.34 3.62 USD | NZ$891.87M 508.97M USD | 8.78 | NZ$0.70 0.4 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$664.75M 379.36M USD | NZ$6.52K 3.72K USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.96 2.26 USD |
-0.5
|
NZ$400.48M 228.54M USD | NZ$11.67K 6.66K USD | NZ$3.93 2.24 USD | NZ$3.97 2.27 USD | NZ$400.48M 228.54M USD | 6.71 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$247.31M 141.14M USD | NZ$4.65K 2.65K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.95 2.82 USD |
-1
|
NZ$218.76M 124.84M USD | NZ$5.00K 2.86K USD | NZ$4.95 2.82 USD | NZ$5.05 2.88 USD | NZ$218.76M 124.84M USD | 6.51 | NZ$0.76 0.43 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$25.65K 14.64K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$30.68K 17.51K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$51.27M 29.26M USD | NZ$35.28K 20.13K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.03
|
NZ$31.55M 18.01M USD | NZ$60.00 34.24 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$803.00 458.25 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$300.23M 171.34M USD | NZ$760.00 433.72 USD | NZ$2.43 1.39 USD | NZ$2.45 1.4 USD | NZ$300.23M 171.34M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$18.15M 10.36M USD | NZ$3.47K 1.98K USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$18.15M 10.36M USD | 6.29 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}