国：韓国 取引所：KSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (87)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $48,100 36.31 USD |
+3.78
|
$11.07T 8.36B USD | $23.01K 17.37 USD | $45,400 34.27 USD | $48,750 36.8 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $177,600 134.06 USD |
+1.89
|
$10.87T 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87T 8.21B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $86,500 65.29 USD |
+0.82
|
$9.76T 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $157,900 119.19 USD |
+0.51
|
$5.87T 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $398,000 300.42 USD |
+0.13
|
$5.85T 4.42B USD | $54.5K 41.14 USD | $393,000 296.65 USD | $407,500 307.6 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $154,100 116.32 USD |
+0.52
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $363,500 274.38 USD |
+0.14
|
$5.65T 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $652,000 492.15 USD |
-0.31
|
$4.86T 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $91,400 68.99 USD |
-0.22
|
$3.61T 2.73B USD | $203.82K 153.85 USD | $91,100 68.77 USD | $92,000 69.44 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $493,000 372.13 USD |
-1.6
|
$2.85T 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $11,800 8.91 USD |
+1.2
|
$2.84T 2.14B USD | $3.04K 2.3 USD | $11,600 8.76 USD | $11,860 8.95 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $34,800 26.27 USD |
+0.14
|
$2.81T 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $195,200 147.34 USD |
+5.8
|
$2.21T 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,620 14.81 USD |
-0.96
|
$1.94T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,000 80.01 USD |
-1.85
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,700 26.95 USD |
+0.28
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $24,650 18.61 USD |
-0.6
|
$1.77T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $68,400 51.63 USD |
+3.01
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $180,300 136.1 USD |
+0.5
|
$1.59T 1.2B USD | $34.4K 25.96 USD | $175,300 132.32 USD | $181,700 137.15 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $435,000 328.35 USD |
-2.03
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $55,500 41.89 USD |
-1.42
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,240 12.26 USD |
-0.37
|
$1.4T 1.06B USD | $768 0.58 USD | $16,200 12.23 USD | $16,300 12.3 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,300 15.32 USD |
-0.98
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,800 50.42 USD |
-0.45
|
$1.29T 971.45M USD | $1.63K 1.23 USD | $66,500 50.2 USD | $67,100 50.65 USD | $1.29T 971.45M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,950 26.38 USD |
-2.51
|
$1.26T 950.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 950.31M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,800 97.98 USD |
-3.13
|
$1.25T 945.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 945.23M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $27,650 20.87 USD |
-0.54
|
$985.08B 743.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.08B 743.58M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,390 14.64 USD |
-2.37
|
$966.99B 729.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.99B 729.92M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,180 11.46 USD |
-0.72
|
$913.18B 689.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.18B 689.3M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $99,800 75.33 USD |
-0.1
|
$882.41B 666.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.41B 666.08M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,800 32.31 USD |
-1.27
|
$825.85B 623.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.85B 623.38M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,445 3.36 USD |
-0.34
|
$692.99B 523.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.99B 523.1M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $71,300 53.82 USD |
+1.86
|
$552.61B 417.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.61B 417.13M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $21,050 15.89 USD |
-1.17
|
$532.6B 402.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.6B 402.02M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $14,270 10.77 USD |
-2.99
|
$526.04B 397.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.04B 397.07M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,800 43.63 USD |
-2.69
|
$468.48B 353.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.48B 353.63M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $564,000 425.73 USD |
+2.17
|
$464.99B 350.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.99B 350.99M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $399,500 301.56 USD |
0
|
$455.1B 343.53M USD | $338 0.26 USD | $392,000 295.9 USD | $400,000 301.93 USD | $455.1B 343.53M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,910 8.24 USD |
-3.11
|
$417.16B 314.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.16B 314.89M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $23,700 17.89 USD |
-5.01
|
$408.97B 308.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.97B 308.71M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,500 7.93 USD |
+4.06
|
$360.11B 271.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.11B 271.83M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $77,000 58.12 USD |
0
|
$357.11B 269.56M USD | $4.75K 3.58 USD | $75,900 57.29 USD | $77,400 58.42 USD | $357.11B 269.56M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $12,860 9.71 USD |
+0.78
|
$307.39B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.39B 232.03M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,125 2.36 USD |
+0.64
|
$280.3B 211.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.3B 211.58M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,710 11.1 USD |
+0.75
|
$259.14B 195.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.14B 195.61M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,630 7.27 USD |
-0.21
|
$250.52B 189.1M USD | $302.36K 228.23 USD | $9,400 7.1 USD | $9,940 7.5 USD | $250.52B 189.1M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,900 106.36 USD |
+0.07
|
$231.81B 174.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.81B 174.98M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $42,650 32.19 USD |
-1.73
|
$212.95B 160.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.95B 160.74M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,060 6.84 USD |
0
|
$199.45B 150.55M USD | $11.49K 8.67 USD | $9,060 6.84 USD | $9,190 6.94 USD | $199.45B 150.55M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,490 5.65 USD |
-3.85
|
$198.62B 149.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.62B 149.92M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $12,350 9.32 USD |
-0.32
|
$194.94B 147.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,120 9.15 USD |
-2.88
|
$193.7B 146.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.7B 146.21M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $21,700 16.38 USD |
-0.91
|
$191.54B 144.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.54B 144.58M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $5,220 3.94 USD |
-2.97
|
$187.56B 141.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.56B 141.58M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,470 1.86 USD |
+0.61
|
$186.89B 141.07M USD | $17.89K 13.5 USD | $2,450 1.85 USD | $2,485 1.88 USD | $186.89B 141.07M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,200 38.65 USD |
-4.3
|
$185.6B 140.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,417 1.07 USD |
-0.63
|
$184.58B 139.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,190 5.43 USD |
-2.31
|
$170.97B 129.06M USD | $63.29K 47.77 USD | $7,180 5.42 USD | $7,450 5.62 USD | $170.97B 129.06M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,250 4.72 USD |
+0.16
|
$165.54B 124.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.54B 124.96M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $35,500 26.8 USD |
-1.39
|
$162.11B 122.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,114 0.84 USD |
-0.54
|
$157.01B 118.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.01B 118.52M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,000 29.44 USD |
0
|
$151.02B 113.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.02B 113.99M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,620 6.51 USD |
-1.37
|
$138.5B 104.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.5B 104.54M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,850 8.19 USD |
-0.09
|
$121.01B 91.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.01B 91.34M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,300 2.49 USD |
-1.05
|
$120.65B 91.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,730 7.34 USD |
-3.47
|
$116.92B 88.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.92B 88.25M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $178,600 134.81 USD |
+1.48
|
$107.16B 80.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.16B 80.89M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,800 39.1 USD |
-1.71
|
$104.4B 78.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.4B 78.81M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,030 4.55 USD |
+0.5
|
$103.83B 78.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.83B 78.37M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,140 7.65 USD |
-0.78
|
$102.89B 77.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.89B 77.66M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,050 5.32 USD |
-2.22
|
$101.4B 76.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.4B 76.54M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,880 2.17 USD |
-1.54
|
$100.85B 76.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.85B 76.13M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,500 7.93 USD |
-1.78
|
$98.94B 74.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.94B 74.68M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,260 7.74 USD |
-0.39
|
$98.03B 74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,110 8.39 USD |
+0.09
|
$98.01B 73.98M USD | $4.79K 3.61 USD | $10,950 8.27 USD | $11,130 8.4 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,090 2.33 USD |
-1.28
|
$76.23B 57.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.23B 57.54M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,165 0.88 USD |
-1.85
|
$73.98B 55.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.98B 55.84M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,705 1.29 USD |
+0.06
|
$72.04B 54.38M USD | $3.6K 2.72 USD | $1,705 1.29 USD | $1,709 1.29 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $182 0.14 USD |
0
|
$72B 54.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
-0.81
|
$68.29B 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.29B 51.54M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $8,660 6.54 USD |
-2.59
|
$48.91B 36.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,680 14.1 USD |
-0.43
|
$47.95B 36.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,950 2.23 USD |
-0.67
|
$44.44B 33.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,050 4.57 USD |
-0.33
|
$39.38B 29.72M USD | $3.16K 2.39 USD | $6,050 4.57 USD | $6,190 4.67 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,840 2.14 USD |
-1.05
|
$37.75B 28.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,120 5.37 USD |
+0.42
|
$31.86B 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,650 5.02 USD |
-1.34
|
$30.95B 23.36M USD | $19.98K 15.08 USD | $6,550 4.94 USD | $6,780 5.12 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}