国:韓国 セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (87)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
生活必需品 (87)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TS Corporation 001790.KS | $2,865 2.16 USD |
-1.21
|
$247.08B 186.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.08B 186.51M USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $124,800 94.2 USD |
-0.4
|
$13.46T 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46T 10.16B USD | 0 | $0 0 USD | |
Samyang Foods Co., Ltd. 003230.KS | $1,319,000 995.63 USD |
+1.54
|
$9.84T 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090430.KS | $132,900 100.32 USD |
-4.25
|
$8.23T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
Amorepacific Corporation 090435.KS | $44,300 33.44 USD |
-3.59
|
$8.23T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051905.KS | $135,500 102.28 USD |
-1.38
|
$5.19T 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
LG H&H Co., Ltd. 051900.KS | $334,500 252.49 USD |
-2.05
|
$5.19T 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
ORION Corp. 271560.KS | $107,900 81.45 USD |
-0.64
|
$4.27T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097950.KS | $255,500 192.86 USD |
+0.2
|
$3.76T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 2.83B USD | 0 | $0 0 USD | |
CJ Cheiljedang Corporation 097955.KS | $147,800 111.56 USD |
-0.54
|
$3.76T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 2.83B USD | 0 | $0 0 USD | |
Cosmax, Inc. 192820.KS | $273,000 206.07 USD |
-3.19
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
Dong Suh Companies Inc. 026960.KS | $29,000 21.89 USD |
-0.17
|
$2.86T 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
AMOREPACIFIC Holdings Corp. 002790.KS | $30,750 23.21 USD |
-1.76
|
$2.51T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
AMOREPACIFIC Holdings Corp. 002795.KS | $12,580 9.5 USD |
-1.33
|
$2.51T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
E-MART Inc. 139480.KS | $87,000 65.67 USD |
0
|
$2.33T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
Nongshim Co., Ltd. 004370.KS | $392,500 296.27 USD |
-0.88
|
$2.27T 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
Kolmar Korea Co., Ltd. 161890.KS | $88,400 66.73 USD |
-1.45
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
BGF retail CO., LTD. 282330.KS | $118,100 89.15 USD |
-1.25
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
LOTTE Corporation 00499K.KS | $34,100 25.74 USD |
-0.73
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
LOTTE Corporation 004990.KS | $27,600 20.83 USD |
-1.95
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
Dongwon Industries Co., Ltd. 006040.KS | $46,650 35.21 USD |
-1.27
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000080.KS | $20,400 15.4 USD |
-0.49
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000087.KS | $15,720 11.87 USD |
-0.63
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
Otoki Corporation 007310.KS | $394,500 297.78 USD |
-0.63
|
$1.36T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,410 6.35 USD |
-3.22
|
$1.31T 989.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 989.71M USD | 0 | $0 0 USD | |
ORION Holdings Corp. 001800.KS | $21,550 16.27 USD |
+0.23
|
$1.3T 978.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 978.55M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,800 54.95 USD |
-0.68
|
$1.17T 886.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 886.53M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005300.KS | $120,800 91.18 USD |
0
|
$1.17T 886.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 886.52M USD | 0 | $0 0 USD | |
Lotte Wellfood Co.,Ltd 280360.KS | $115,500 87.18 USD |
-1.2
|
$1.02T 770.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 770.81M USD | 0 | $0 0 USD | |
Dongwon F&B Co., Ltd. 049770.KS | $41,250 31.14 USD |
-0.96
|
$795.94B 600.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.94B 600.81M USD | 0 | $0 0 USD | |
Daesang Corporation 001685.KS | $17,100 12.91 USD |
-0.41
|
$779.58B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.58B 588.46M USD | 0 | $0 0 USD | |
Daesang Corporation 001680.KS | $22,500 16.98 USD |
-0.22
|
$779.58B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.58B 588.46M USD | 0 | $0 0 USD | |
Binggrae Co., Ltd. 005180.KS | $82,800 62.5 USD |
-0.24
|
$732.1B 552.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.1B 552.62M USD | 0 | $0 0 USD | |
Kolmar Holdings Co.,Ltd. 024720.KS | $14,910 11.25 USD |
-1.32
|
$511.36B 385.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.36B 385.99M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003920.KS | $63,100 47.63 USD |
-2.62
|
$469.64B 354.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.64B 354.5M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003925.KS | $43,750 33.02 USD |
-1.57
|
$469.64B 354.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.64B 354.5M USD | 0 | $0 0 USD | |
SPC Samlip Co., Ltd. 005610.KS | $56,000 42.27 USD |
-1.75
|
$453.89B 342.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.89B 342.61M USD | 0 | $0 0 USD | |
Pulmuone Corporate 017810.KS | $12,080 9.12 USD |
-1.79
|
$445.31B 336.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.31B 336.14M USD | 0 | $0 0 USD | |
Aekyung Industrial Co., Ltd. 018250.KS | $16,240 12.26 USD |
+0.31
|
$409.13B 308.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.13B 308.82M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084690.KS | $10,630 8.02 USD |
-1.94
|
$384.94B 290.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.94B 290.57M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084695.KS | $15,720 11.87 USD |
+0.45
|
$384.94B 290.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.94B 290.57M USD | 0 | $0 0 USD | |
Nongshim Holdings Co.,Ltd. 072710.KS | $81,400 61.44 USD |
-2.63
|
$377.52B 284.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.52B 284.96M USD | 0 | $0 0 USD | |
Sajodaerim Corporation 003960.KS | $40,900 30.87 USD |
-2.73
|
$356.26B 268.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.26B 268.92M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $60,900 45.97 USD |
-3.03
|
$304.07B 229.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.07B 229.53M USD | 0 | $0 0 USD | |
Sunjin Co.,Ltd. 136490.KS | $11,430 8.63 USD |
-1.89
|
$271.8B 205.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.8B 205.16M USD | 0 | $0 0 USD | |
Tonymoly Co., Ltd 214420.KS | $11,290 8.52 USD |
-2.5
|
$269.86B 203.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.86B 203.7M USD | 0 | $0 0 USD | |
Daehan Flour Mills Co.,Ltd 001130.KS | $149,600 112.92 USD |
-0.27
|
$246.82B 186.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.82B 186.31M USD | 0 | $0 0 USD | |
It'S Hanbul Co., Ltd. 226320.KS | $13,220 9.98 USD |
-3.43
|
$232.89B 175.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.89B 175.8M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000140.KS | $10,470 7.9 USD |
-1.6
|
$229.94B 173.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.94B 173.57M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000145.KS | $13,250 10 USD |
0
|
$229.94B 173.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.94B 173.57M USD | 0 | $0 0 USD | |
Muhak Co., Ltd. 033920.KS | $7,940 5.99 USD |
-0.87
|
$210.31B 158.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.31B 158.75M USD | 0 | $0 0 USD | |
Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,600 41.97 USD |
-0.54
|
$201.55B 152.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.55B 152.14M USD | 0 | $0 0 USD | |
Able C&C Co., Ltd. 078520.KS | $7,570 5.71 USD |
-2.2
|
$196.93B 148.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019685.KS | $1,305 0.99 USD |
-0.91
|
$182.77B 137.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
Daekyo Co., Ltd. 019680.KS | $2,450 1.85 USD |
-0.41
|
$182.77B 137.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,820 5.15 USD |
-2.43
|
$180.85B 136.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
Cosmax BTI, Inc. 044820.KS | $18,060 13.63 USD |
-5.69
|
$172.56B 130.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
Sajodongaone Co.,Ltd 008040.KS | $1,130 0.85 USD |
-1.99
|
$159.27B 120.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.27B 120.22M USD | 0 | $0 0 USD | |
Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
-0.2
|
$158.95B 119.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
SHINSEGAE FOOD Inc. 031440.KS | $39,600 29.89 USD |
-3.3
|
$153.34B 115.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
Hankook Cosmetics Co., Ltd. 123690.KS | $8,570 6.47 USD |
-1.83
|
$137.7B 103.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.7B 103.94M USD | 0 | $0 0 USD | |
SAJO SEAFOOD Co.,Ltd 014710.KS | $7,750 5.85 USD |
-2.52
|
$133.44B 100.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.44B 100.73M USD | 0 | $0 0 USD | |
Sempio Foods Company 248170.KS | $26,500 20 USD |
-1.12
|
$121.01B 91.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,000 9.81 USD |
-1.14
|
$114.68B 86.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.68B 86.57M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,400 7.1 USD |
+1.08
|
$108.59B 81.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.59B 81.97M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,550 5.7 USD |
-3.08
|
$108.59B 81.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.59B 81.97M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011155.KS | $17,570 13.26 USD |
-2.5
|
$106.72B 80.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.72B 80.55M USD | 0 | $0 0 USD | |
CJ Seafood Corporation 011150.KS | $2,970 2.24 USD |
-2.3
|
$106.72B 80.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.72B 80.55M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 264900.KS | $8,850 6.68 USD |
-2.53
|
$106.34B 80.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.34B 80.27M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 26490K.KS | $10,040 7.58 USD |
-1.18
|
$106.34B 80.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.34B 80.27M USD | 0 | $0 0 USD | |
Monalisa Co., Ltd 012690.KS | $2,745 2.07 USD |
-0.9
|
$100.36B 75.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
Farmsco 036580.KS | $2,690 2.03 USD |
-0.92
|
$94.2B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
Oyang Corporation 006090.KS | $9,940 7.5 USD |
+0.4
|
$93.66B 70.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.66B 70.7M USD | 0 | $0 0 USD | |
Choheung Corporation 002600.KS | $155,000 117 USD |
+0.45
|
$93B 70.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93B 70.2M USD | 0 | $0 0 USD | |
Sempio Company 007540.KS | $44,000 33.21 USD |
-2.55
|
$88.68B 66.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
Korea Industrial Co., Ltd. 002140.KS | $2,855 2.16 USD |
-2.56
|
$70.44B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
BOHAE BREWERY Co., Ltd. 000890.KS | $490 0.37 USD |
-0.2
|
$68.15B 51.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.15B 51.44M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.24
|
$62.35B 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
Seoul Food Industrial.Co.,Ltd 004415.KS | $1,241 0.94 USD |
-0.8
|
$62.35B 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
Maniker.Co.,Ltd 027740.KS | $882 0.67 USD |
-1.45
|
$56.01B 42.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
Woosung Co., Ltd. 006980.KS | $17,360 13.1 USD |
-2.85
|
$44.56B 33.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
Daelim Trading Co., Ltd. 006570.KS | $2,865 2.16 USD |
+2.32
|
$43.16B 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
Jayjun Cosmetic Co., Ltd. 025620.KS | $7,890 5.96 USD |
-2.95
|
$35.3B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.3B 26.65M USD | 0 | $0 0 USD | |
MH Ethanol Co.,Ltd. 023150.KS | $5,300 4 USD |
-0.75
|
$33.97B 25.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
TS Corporation 001795.KS | $2,475 1.87 USD |
-0.4
|
$32.9B 24.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9B 24.83M USD | 0 | $0 0 USD | |
Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
Dong Won Fisheries Co., Ltd. 030720.KS | $5,850 4.42 USD |
-3.78
|
$27.22B 20.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.22B 20.55M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}