国：韓国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (153)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (64)
- KSE (89)
生活必需品 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (11)
- 農産物 (5)
- 家庭用品 (43)
- 加工食品 (65)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (2)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩170,500 128.7 USD |
+1.13
|
₩18T 13.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+1.87
|
₩9T 6.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,700 73.75 USD |
-0.31
|
₩7T 5.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩124,800 94.2 USD |
-0.48
|
₩5T 3.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,000 169.08 USD |
-0.44
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩179,600 135.57 USD |
-5.47
|
₩3T 2.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,450 26 USD |
+2.07
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,840 11.2 USD |
+9.04
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩80,600 60.84 USD |
+0.25
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,600 65.37 USD |
+0.23
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,000 89.07 USD |
+0.94
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩332,000 250.61 USD |
-0.6
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,900 89 USD |
-1.75
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,750 17.93 USD |
-0.84
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,050 17.4 USD |
-0.86
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩148,100 111.79 USD |
-2.37
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,400 69.75 USD |
-1.18
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,000 23.4 USD |
+1.64
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩300,000 226.45 USD |
-0.5
|
₩1T 778.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.84M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,360 10.84 USD |
-2.25
|
₩1T 756.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.41M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,420 7.11 USD |
-1.88
|
₩978B 738.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.43M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩96,800 73.07 USD |
-1.02
|
₩973B 734.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.64M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
+0.6
|
₩904B 682.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,430 9.38 USD |
-0.08
|
₩867B 654.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩867B 654.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩92,800 70.05 USD |
0
|
₩820B 619.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 619.32M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,300 51.56 USD |
-0.87
|
₩687B 518.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.35M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,900 48.23 USD |
-4.2
|
₩682B 515.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,400 12.38 USD |
-1.2
|
₩591B 445.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,300 47.78 USD |
-0.63
|
₩560B 422.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,240 10.75 USD |
+0.71
|
₩513B 387.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,200 9.21 USD |
-2.17
|
₩453B 341.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,550 32.87 USD |
+4.44
|
₩437B 329.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,000 28.68 USD |
+0.26
|
₩393B 296.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.97M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,700 63.93 USD |
+0.24
|
₩393B 296.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,210 6.95 USD |
-0.97
|
₩340B 256.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩321B 242.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
-0.98
|
₩319B 240.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,050 27.21 USD |
+0.84
|
₩292B 220.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.56M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
0
|
₩281B 212.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,080 5.34 USD |
-2.07
|
₩278B 209.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩276B 208.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,860 8.2 USD |
-1.09
|
₩274B 206.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.52M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,175 3.15 USD |
-1.76
|
₩269B 203.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,420 4.09 USD |
-2.69
|
₩269B 203.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,470 5.64 USD |
-0.4
|
₩256B 193.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,450 24.49 USD |
0
|
₩256B 193.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-5.75
|
₩243B 183.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,360 10.84 USD |
+12.28
|
₩235B 177.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.69M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,850 19.51 USD |
-0.19
|
₩231B 174.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,500 23.78 USD |
-0.79
|
₩231B 174M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,750 7.36 USD |
-1.22
|
₩229B 173.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,910 5.97 USD |
-1.49
|
₩224B 168.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,120 9.15 USD |
-0.49
|
₩215B 162.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,200 16 USD |
+3.67
|
₩212B 159.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.98M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,680 7.31 USD |
+1.36
|
₩211B 159.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,850 6.68 USD |
0
|
₩210B 158.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.85M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,050 30.99 USD |
-0.24
|
₩205B 154.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,370 5.56 USD |
+0.14
|
₩202B 152.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.58M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,310 1.74 USD |
-7.6
|
₩199B 150.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,150 5.4 USD |
+2.14
|
₩183B 138.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,790 8.14 USD |
0
|
₩178B 134.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,640 5.77 USD |
-2.43
|
₩167B 125.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.94M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,150 15.96 USD |
+5.22
|
₩165B 124.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,420 7.11 USD |
-0.11
|
₩165B 124.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.61M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,140 6.9 USD |
+1.78
|
₩161B 121.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,090 6.11 USD |
-1.34
|
₩161B 121.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,590 12.52 USD |
-0.84
|
₩159B 119.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,550 4.19 USD |
-7.65
|
₩147B 111.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,000 30.19 USD |
-1.23
|
₩145B 109.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,080 5.34 USD |
-5.22
|
₩128B 96.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,380 7.84 USD |
-1.14
|
₩128B 96.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,420 5.6 USD |
+0.13
|
₩128B 96.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,730 4.33 USD |
+0.17
|
₩118B 88.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,860 4.42 USD |
+4.64
|
₩118B 88.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
0
|
₩115B 86.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩788 0.59 USD |
-1.13
|
₩111B 83.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,030 4.55 USD |
-19.6
|
₩110B 82.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
0
|
₩104B 78.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,390 8.6 USD |
-1.81
|
₩100B 75.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,710 5.82 USD |
-0.77
|
₩99B 74.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,090 4.6 USD |
+0.66
|
₩98B 73.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩96B 72.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,240 5.47 USD |
-1.23
|
₩93B 69.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,960 4.5 USD |
+2.05
|
₩89B 67.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,170 1.64 USD |
-2.91
|
₩86B 64.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,770 5.11 USD |
-3.01
|
₩85B 64.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,720 3.56 USD |
-1.56
|
₩84B 63.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩84B 63.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,600 103.87 USD |
-0.29
|
₩83B 62.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,600 30.65 USD |
-1.81
|
₩82B 61.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,470 4.13 USD |
+0.37
|
₩82B 61.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-1.29
|
₩80B 60.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,250 1.7 USD |
-6.44
|
₩80B 60.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,770 2.85 USD |
-8.5
|
₩77B 57.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,740 2.07 USD |
+29.86
|
₩76B 57.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}