$3.38T
時価総額合計
$89.81B
総出来高
BTC 62.87%     ETH 8.62%
占有率

国:韓国 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $2,865 2.16 USD
-1.21
$247.08B 186.51M USD $0 0 USD $0 0 USD $0 0 USD $247.08B 186.51M USD 0 $0 0 USD
KT&G Corporation  033780.KS $124,800 94.2 USD
-0.4
$13.46T 10.16B USD $0 0 USD $0 0 USD $0 0 USD $13.46T 10.16B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,319,000 995.63 USD
+1.54
$9.84T 7.43B USD $0 0 USD $0 0 USD $0 0 USD $9.84T 7.43B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $132,900 100.32 USD
-4.25
$8.23T 6.21B USD $0 0 USD $0 0 USD $0 0 USD $8.23T 6.21B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,300 33.44 USD
-3.59
$8.23T 6.21B USD $0 0 USD $0 0 USD $0 0 USD $8.23T 6.21B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $135,500 102.28 USD
-1.38
$5.19T 3.92B USD $0 0 USD $0 0 USD $0 0 USD $5.19T 3.92B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $334,500 252.49 USD
-2.05
$5.19T 3.92B USD $0 0 USD $0 0 USD $0 0 USD $5.19T 3.92B USD 0 $0 0 USD
ORION Corp.  271560.KS $107,900 81.45 USD
-0.64
$4.27T 3.22B USD $0 0 USD $0 0 USD $0 0 USD $4.27T 3.22B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $255,500 192.86 USD
+0.2
$3.76T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.76T 2.83B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $147,800 111.56 USD
-0.54
$3.76T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.76T 2.83B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $273,000 206.07 USD
-3.19
$3.1T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.1T 2.34B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $29,000 21.89 USD
-0.17
$2.86T 2.16B USD $0 0 USD $0 0 USD $0 0 USD $2.86T 2.16B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $30,750 23.21 USD
-1.76
$2.51T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.9B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,580 9.5 USD
-1.33
$2.51T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.9B USD 0 $0 0 USD
E-MART Inc.  139480.KS $87,000 65.67 USD
0
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $392,500 296.27 USD
-0.88
$2.27T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 1.71B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $88,400 66.73 USD
-1.45
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $118,100 89.15 USD
-1.25
$2.04T 1.54B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 1.54B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $34,100 25.74 USD
-0.73
$1.98T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.49B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $27,600 20.83 USD
-1.95
$1.98T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.49B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $46,650 35.21 USD
-1.27
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,400 15.4 USD
-0.49
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,720 11.87 USD
-0.63
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Otoki Corporation  007310.KS $394,500 297.78 USD
-0.63
$1.36T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.02B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,410 6.35 USD
-3.22
$1.31T 989.71M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 989.71M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $21,550 16.27 USD
+0.23
$1.3T 978.55M USD $0 0 USD $0 0 USD $0 0 USD $1.3T 978.55M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $72,800 54.95 USD
-0.68
$1.17T 886.53M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.53M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $120,800 91.18 USD
0
$1.17T 886.52M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.52M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $115,500 87.18 USD
-1.2
$1.02T 770.81M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 770.81M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $41,250 31.14 USD
-0.96
$795.94B 600.81M USD $0 0 USD $0 0 USD $0 0 USD $795.94B 600.81M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,100 12.91 USD
-0.41
$779.58B 588.46M USD $0 0 USD $0 0 USD $0 0 USD $779.58B 588.46M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,500 16.98 USD
-0.22
$779.58B 588.46M USD $0 0 USD $0 0 USD $0 0 USD $779.58B 588.46M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $82,800 62.5 USD
-0.24
$732.1B 552.62M USD $0 0 USD $0 0 USD $0 0 USD $732.1B 552.62M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $14,910 11.25 USD
-1.32
$511.36B 385.99M USD $0 0 USD $0 0 USD $0 0 USD $511.36B 385.99M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $63,100 47.63 USD
-2.62
$469.64B 354.5M USD $0 0 USD $0 0 USD $0 0 USD $469.64B 354.5M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $43,750 33.02 USD
-1.57
$469.64B 354.5M USD $0 0 USD $0 0 USD $0 0 USD $469.64B 354.5M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,000 42.27 USD
-1.75
$453.89B 342.61M USD $0 0 USD $0 0 USD $0 0 USD $453.89B 342.61M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,080 9.12 USD
-1.79
$445.31B 336.14M USD $0 0 USD $0 0 USD $0 0 USD $445.31B 336.14M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,240 12.26 USD
+0.31
$409.13B 308.82M USD $0 0 USD $0 0 USD $0 0 USD $409.13B 308.82M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,630 8.02 USD
-1.94
$384.94B 290.57M USD $0 0 USD $0 0 USD $0 0 USD $384.94B 290.57M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,720 11.87 USD
+0.45
$384.94B 290.57M USD $0 0 USD $0 0 USD $0 0 USD $384.94B 290.57M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $81,400 61.44 USD
-2.63
$377.52B 284.96M USD $0 0 USD $0 0 USD $0 0 USD $377.52B 284.96M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $40,900 30.87 USD
-2.73
$356.26B 268.92M USD $0 0 USD $0 0 USD $0 0 USD $356.26B 268.92M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $60,900 45.97 USD
-3.03
$304.07B 229.53M USD $0 0 USD $0 0 USD $0 0 USD $304.07B 229.53M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $11,430 8.63 USD
-1.89
$271.8B 205.16M USD $0 0 USD $0 0 USD $0 0 USD $271.8B 205.16M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $11,290 8.52 USD
-2.5
$269.86B 203.7M USD $0 0 USD $0 0 USD $0 0 USD $269.86B 203.7M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $149,600 112.92 USD
-0.27
$246.82B 186.31M USD $0 0 USD $0 0 USD $0 0 USD $246.82B 186.31M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,220 9.98 USD
-3.43
$232.89B 175.8M USD $0 0 USD $0 0 USD $0 0 USD $232.89B 175.8M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $10,470 7.9 USD
-1.6
$229.94B 173.57M USD $0 0 USD $0 0 USD $0 0 USD $229.94B 173.57M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,250 10 USD
0
$229.94B 173.57M USD $0 0 USD $0 0 USD $0 0 USD $229.94B 173.57M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $7,940 5.99 USD
-0.87
$210.31B 158.75M USD $0 0 USD $0 0 USD $0 0 USD $210.31B 158.75M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $55,600 41.97 USD
-0.54
$201.55B 152.14M USD $0 0 USD $0 0 USD $0 0 USD $201.55B 152.14M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,570 5.71 USD
-2.2
$196.93B 148.65M USD $0 0 USD $0 0 USD $0 0 USD $196.93B 148.65M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,305 0.99 USD
-0.91
$182.77B 137.96M USD $0 0 USD $0 0 USD $0 0 USD $182.77B 137.96M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,450 1.85 USD
-0.41
$182.77B 137.96M USD $0 0 USD $0 0 USD $0 0 USD $182.77B 137.96M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,820 5.15 USD
-2.43
$180.85B 136.51M USD $0 0 USD $0 0 USD $0 0 USD $180.85B 136.51M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $18,060 13.63 USD
-5.69
$172.56B 130.25M USD $0 0 USD $0 0 USD $0 0 USD $172.56B 130.25M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,130 0.85 USD
-1.99
$159.27B 120.22M USD $0 0 USD $0 0 USD $0 0 USD $159.27B 120.22M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,070 7.6 USD
-0.2
$158.95B 119.99M USD $0 0 USD $0 0 USD $0 0 USD $158.95B 119.99M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,600 29.89 USD
-3.3
$153.34B 115.75M USD $0 0 USD $0 0 USD $0 0 USD $153.34B 115.75M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,570 6.47 USD
-1.83
$137.7B 103.94M USD $0 0 USD $0 0 USD $0 0 USD $137.7B 103.94M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,750 5.85 USD
-2.52
$133.44B 100.73M USD $0 0 USD $0 0 USD $0 0 USD $133.44B 100.73M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,500 20 USD
-1.12
$121.01B 91.35M USD $0 0 USD $0 0 USD $0 0 USD $121.01B 91.35M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,000 9.81 USD
-1.14
$114.68B 86.57M USD $0 0 USD $0 0 USD $0 0 USD $114.68B 86.57M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,400 7.1 USD
+1.08
$108.59B 81.97M USD $0 0 USD $0 0 USD $0 0 USD $108.59B 81.97M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,550 5.7 USD
-3.08
$108.59B 81.97M USD $0 0 USD $0 0 USD $0 0 USD $108.59B 81.97M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,570 13.26 USD
-2.5
$106.72B 80.55M USD $0 0 USD $0 0 USD $0 0 USD $106.72B 80.55M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,970 2.24 USD
-2.3
$106.72B 80.55M USD $0 0 USD $0 0 USD $0 0 USD $106.72B 80.55M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,850 6.68 USD
-2.53
$106.34B 80.27M USD $0 0 USD $0 0 USD $0 0 USD $106.34B 80.27M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,040 7.58 USD
-1.18
$106.34B 80.27M USD $0 0 USD $0 0 USD $0 0 USD $106.34B 80.27M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,745 2.07 USD
-0.9
$100.36B 75.75M USD $0 0 USD $0 0 USD $0 0 USD $100.36B 75.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,690 2.03 USD
-0.92
$94.2B 71.11M USD $0 0 USD $0 0 USD $0 0 USD $94.2B 71.11M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,940 7.5 USD
+0.4
$93.66B 70.7M USD $0 0 USD $0 0 USD $0 0 USD $93.66B 70.7M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,000 117 USD
+0.45
$93B 70.2M USD $0 0 USD $0 0 USD $0 0 USD $93B 70.2M USD 0 $0 0 USD
Sempio Company  007540.KS $44,000 33.21 USD
-2.55
$88.68B 66.94M USD $0 0 USD $0 0 USD $0 0 USD $88.68B 66.94M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,855 2.16 USD
-2.56
$70.44B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $70.44B 53.17M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $490 0.37 USD
-0.2
$68.15B 51.44M USD $0 0 USD $0 0 USD $0 0 USD $68.15B 51.44M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
-1.24
$62.35B 47.06M USD $0 0 USD $0 0 USD $0 0 USD $62.35B 47.06M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,241 0.94 USD
-0.8
$62.35B 47.06M USD $0 0 USD $0 0 USD $0 0 USD $62.35B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $882 0.67 USD
-1.45
$56.01B 42.28M USD $0 0 USD $0 0 USD $0 0 USD $56.01B 42.28M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,360 13.1 USD
-2.85
$44.56B 33.63M USD $0 0 USD $0 0 USD $0 0 USD $44.56B 33.63M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,865 2.16 USD
+2.32
$43.16B 32.58M USD $0 0 USD $0 0 USD $0 0 USD $43.16B 32.58M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,890 5.96 USD
-2.95
$35.3B 26.65M USD $0 0 USD $0 0 USD $0 0 USD $35.3B 26.65M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,300 4 USD
-0.75
$33.97B 25.64M USD $0 0 USD $0 0 USD $0 0 USD $33.97B 25.64M USD 0 $0 0 USD
TS Corporation  001795.KS $2,475 1.87 USD
-0.4
$32.9B 24.83M USD $0 0 USD $0 0 USD $0 0 USD $32.9B 24.83M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
-0.39
$28.86B 21.79M USD $0 0 USD $0 0 USD $0 0 USD $28.86B 21.79M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $5,850 4.42 USD
-3.78
$27.22B 20.55M USD $0 0 USD $0 0 USD $0 0 USD $27.22B 20.55M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください