国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (229)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (95)
- Shenzhen (134)
生活必需品 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,430.01 198.83 USD |
+0.42
|
CN¥1.79T 248.99B USD | CN¥2.54M 353.19K USD | CN¥1,419.50 197.37 USD | CN¥1,433.09 199.26 USD | CN¥1.79T 248.99B USD | 19.92 | CN¥71.77 9.98 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.96 15.98 USD |
+0.45
|
CN¥446.23B 62.05B USD | CN¥11.77M 1.64M USD | CN¥114.21 15.88 USD | CN¥115.37 16.04 USD | CN¥446.23B 62.05B USD | 15.70 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.83 6.79 USD |
-0.27
|
CN¥266.75B 37.09B USD | CN¥17.69M 2.46M USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.75B 37.09B USD | 12.14 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥182.05 25.31 USD |
+0.48
|
CN¥222.09B 30.88B USD | CN¥4.10M 569.82K USD | CN¥179.48 24.96 USD | CN¥182.12 25.32 USD | CN¥222.09B 30.88B USD | 18.04 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
+0.8
|
CN¥213.65B 29.71B USD | CN¥6.94M 964.8K USD | CN¥36.08 5.02 USD | CN¥36.55 5.08 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥128.35 17.85 USD |
+0.5
|
CN¥188.92B 26.27B USD | CN¥5.56M 772.41K USD | CN¥127.00 17.66 USD | CN¥128.66 17.89 USD | CN¥188.92B 26.27B USD | 14.94 | CN¥8.59 1.19 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.92 4.02 USD |
-0.24
|
CN¥182.93B 25.44B USD | CN¥26.36M 3.67M USD | CN¥28.80 4 USD | CN¥29.16 4.05 USD | CN¥182.93B 25.44B USD | 22.77 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.10 4.05 USD |
+1.15
|
CN¥157.77B 21.94B USD | CN¥8.71M 1.21M USD | CN¥28.73 3.99 USD | CN¥29.17 4.06 USD | CN¥157.77B 21.94B USD | 40.98 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥262.52 36.5 USD |
-1.33
|
CN¥136.51B 18.98B USD | CN¥1.15M 160.34K USD | CN¥260.50 36.22 USD | CN¥265.50 36.92 USD | CN¥136.51B 18.98B USD | 31.14 | CN¥8.43 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.17 2.39 USD |
+0.41
|
CN¥114.25B 15.89B USD | CN¥19.66M 2.73M USD | CN¥17.01 2.37 USD | CN¥17.18 2.39 USD | CN¥114.25B 15.89B USD | 14.42 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.86 8.74 USD |
+0.85
|
CN¥94.70B 13.17B USD | CN¥5.73M 796.59K USD | CN¥62.17 8.64 USD | CN¥63.00 8.76 USD | CN¥94.70B 13.17B USD | 45.88 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.81 3.73 USD |
+0.22
|
CN¥92.89B 12.92B USD | CN¥6.66M 926.36K USD | CN¥26.70 3.71 USD | CN¥27.00 3.75 USD | CN¥92.89B 12.92B USD | 18.11 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.64 7.74 USD |
+0.43
|
CN¥92.57B 12.87B USD | CN¥5.00M 694.66K USD | CN¥55.13 7.67 USD | CN¥56.27 7.82 USD | CN¥92.57B 12.87B USD | 18.48 | CN¥3.01 0.42 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.12 8.78 USD |
-0.79
|
CN¥86.11B 11.97B USD | CN¥5.53M 768.69K USD | CN¥62.67 8.71 USD | CN¥63.72 8.86 USD | CN¥86.11B 11.97B USD | 18.61 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥155.99 21.69 USD |
+0.98
|
CN¥82.46B 11.47B USD | CN¥1.69M 234.49K USD | CN¥151.62 21.08 USD | CN¥156.79 21.8 USD | CN¥82.46B 11.47B USD | 17.44 | CN¥8.94 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.75 12.37 USD |
+0.16
|
HK$66.47B 8.5B USD | HK$57.82K 7.39K USD | HK$96.11 12.29 USD | HK$96.93 12.39 USD | HK$66.47B 8.5B USD | 9.81 | HK$9.86 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥36.38 5.06 USD |
+0.53
|
CN¥45.36B 6.31B USD | CN¥3.75M 520.88K USD | CN¥36.02 5.01 USD | CN¥36.46 5.07 USD | CN¥45.36B 6.31B USD | 15.74 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.67 4.26 USD |
-1
|
CN¥43.08B 5.99B USD | CN¥14.05M 1.95M USD | CN¥29.30 4.07 USD | CN¥31.10 4.32 USD | CN¥43.08B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.29 1.29 USD |
+0.54
|
CN¥41.83B 5.82B USD | CN¥18.55M 2.58M USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥41.83B 5.82B USD | 42.22 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.02 2.37 USD |
+0.18
|
CN¥36.40B 5.06B USD | CN¥15.13M 2.1M USD | CN¥16.80 2.34 USD | CN¥17.09 2.38 USD | CN¥36.40B 5.06B USD | 26.59 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.39 5.76 USD |
-0.1
|
CN¥35.93B 5B USD | CN¥3.99M 554.72K USD | CN¥41.20 5.73 USD | CN¥41.73 5.8 USD | CN¥35.93B 5B USD | 24.06 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.48 1.74 USD |
-1.89
|
CN¥35.18B 4.89B USD | CN¥24.57M 3.42M USD | CN¥12.37 1.72 USD | CN¥12.75 1.77 USD | CN¥35.18B 4.89B USD | 22.69 | CN¥0.55 0.08 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.72 3.85 USD |
+0.76
|
CN¥34.93B 4.86B USD | CN¥5.45M 757.36K USD | CN¥27.16 3.78 USD | CN¥27.87 3.88 USD | CN¥34.93B 4.86B USD | 21.65 | CN¥1.28 0.18 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.69 25.26 USD |
+1.05
|
CN¥34.32B 4.77B USD | CN¥1.41M 195.62K USD | CN¥178.50 24.82 USD | CN¥185.00 25.72 USD | CN¥34.32B 4.77B USD | 33.33 | CN¥5.45 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.70 1.63 USD |
+4.56
|
CN¥33.45B 4.65B USD | CN¥89.19M 12.4M USD | CN¥11.16 1.55 USD | CN¥12.08 1.68 USD | CN¥33.45B 4.65B USD | 83.57 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.17 5.59 USD |
+0.65
|
CN¥32.14B 4.47B USD | CN¥2.65M 369.13K USD | CN¥39.88 5.55 USD | CN¥40.36 5.61 USD | CN¥32.14B 4.47B USD | 15.33 | CN¥2.62 0.36 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥27.66B 3.85B USD | CN¥96.54M 13.42M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.06 9.6 USD |
+0.03
|
CN¥27.35B 3.8B USD | CN¥3.89M 541.01K USD | CN¥68.00 9.45 USD | CN¥69.45 9.66 USD | CN¥27.35B 3.8B USD | 17.30 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.04 11.13 USD |
-0.04
|
CN¥26.68B 3.71B USD | CN¥3.73M 518.06K USD | CN¥79.42 11.04 USD | CN¥80.64 11.21 USD | CN¥26.68B 3.71B USD | 17.21 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.64
|
CN¥26.38B 3.67B USD | CN¥16.47M 2.29M USD | CN¥14.56 2.02 USD | CN¥14.86 2.07 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.49 7.44 USD |
-0.96
|
CN¥25.89B 3.6B USD | CN¥1.52M 211.64K USD | CN¥53.45 7.43 USD | CN¥54.01 7.51 USD | CN¥25.89B 3.6B USD | 25.35 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.64 1.34 USD |
+0.52
|
CN¥21.34B 2.97B USD | CN¥10.01M 1.39M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥21.34B 2.97B USD | 22.41 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.92 1.66 USD |
+0.34
|
CN¥20.16B 2.8B USD | CN¥12.33M 1.71M USD | CN¥11.83 1.64 USD | CN¥11.95 1.66 USD | CN¥20.16B 2.8B USD | 29.80 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.92 2.21 USD |
+0.57
|
CN¥19.79B 2.75B USD | CN¥5.71M 793.73K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥19.79B 2.75B USD | 13.04 | CN¥1.22 0.17 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.93 8.05 USD |
+1.56
|
CN¥19.28B 2.68B USD | CN¥6.54M 908.99K USD | CN¥56.28 7.83 USD | CN¥57.93 8.05 USD | CN¥19.28B 2.68B USD | 113.58 | CN¥0.51 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.62 5.37 USD |
+1.74
|
CN¥18.83B 2.62B USD | CN¥2.15M 298.73K USD | CN¥37.78 5.25 USD | CN¥38.65 5.37 USD | CN¥18.83B 2.62B USD | 34.48 | CN¥1.12 0.16 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.38 1.3 USD |
+0.97
|
CN¥18.62B 2.59B USD | CN¥11.30M 1.57M USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥18.62B 2.59B USD | 46.89 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.12 3.49 USD |
+1.17
|
CN¥18.30B 2.54B USD | CN¥26.95M 3.75M USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.46 4.24 USD |
+0.23
|
CN¥18.22B 2.53B USD | CN¥3.70M 513.79K USD | CN¥30.17 4.19 USD | CN¥30.48 4.24 USD | CN¥18.22B 2.53B USD | 16.82 | CN¥1.81 0.25 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.36 9.23 USD |
-2.85
|
CN¥18.10B 2.52B USD | CN¥4.86M 676.09K USD | CN¥65.24 9.07 USD | CN¥68.30 9.5 USD | CN¥18.10B 2.52B USD | 23.78 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.87 7.63 USD |
+1.59
|
CN¥17.83B 2.48B USD | CN¥5.70M 793.19K USD | CN¥53.60 7.45 USD | CN¥54.96 7.64 USD | CN¥17.83B 2.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥17.33B 2.41B USD | CN¥42.36M 5.89M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.03 2.79 USD |
+0.6
|
CN¥16.77B 2.33B USD | CN¥3.53M 490.31K USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥16.77B 2.33B USD | 25.67 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.98 7.51 USD |
-0.3
|
CN¥16.43B 2.28B USD | CN¥2.25M 313K USD | CN¥53.53 7.44 USD | CN¥54.49 7.58 USD | CN¥16.43B 2.28B USD | 36.97 | CN¥1.46 0.2 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.50 2.71 USD |
+0.57
|
CN¥15.64B 2.17B USD | CN¥29.35M 4.08M USD | CN¥19.19 2.67 USD | CN¥19.62 2.73 USD | CN¥15.64B 2.17B USD | 31.45 | CN¥0.62 0.09 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.93 3.19 USD |
+0.09
|
CN¥15.41B 2.14B USD | CN¥4.64M 645.73K USD | CN¥22.52 3.13 USD | CN¥22.96 3.19 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.88 4.85 USD |
+0.58
|
CN¥15.19B 2.11B USD | CN¥550.69K 76.57K USD | CN¥34.27 4.77 USD | CN¥34.93 4.86 USD | CN¥15.19B 2.11B USD | 33.86 | CN¥1.03 0.14 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.12 1.82 USD |
+0.85
|
CN¥15.14B 2.11B USD | CN¥9.07M 1.26M USD | CN¥12.96 1.8 USD | CN¥13.13 1.83 USD | CN¥15.14B 2.11B USD | 19.01 | CN¥0.69 0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.42 0.34 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥137.28M 19.09M USD | CN¥2.32 0.32 USD | CN¥2.43 0.34 USD | CN¥14.93B 2.08B USD | 242.00 | CN¥0.01 0.001 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.22 2.26 USD |
+0.06
|
CN¥14.84B 2.06B USD | CN¥5.55M 772.27K USD | CN¥16.10 2.24 USD | CN¥16.24 2.26 USD | CN¥14.84B 2.06B USD | 23.50 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.80 3.87 USD |
-0.14
|
CN¥14.59B 2.03B USD | CN¥1.07M 148.34K USD | CN¥27.57 3.83 USD | CN¥27.95 3.89 USD | CN¥14.59B 2.03B USD | 21.71 | CN¥1.28 0.18 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥14.42B 2.01B USD | CN¥5.60M 779.02K USD | CN¥16.35 2.27 USD | CN¥16.76 2.33 USD | CN¥14.42B 2.01B USD | 21.21 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
+0.32
|
CN¥14.03B 1.95B USD | CN¥9.41M 1.31M USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.94 2.91 USD |
+0.34
|
CN¥14.02B 1.95B USD | CN¥892.35K 124.07K USD | CN¥20.79 2.89 USD | CN¥20.99 2.92 USD | CN¥14.02B 1.95B USD | 51.07 | CN¥0.41 0.06 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.39 4.78 USD |
+0.64
|
CN¥13.79B 1.92B USD | CN¥1.93M 267.66K USD | CN¥33.40 4.64 USD | CN¥34.39 4.78 USD | CN¥13.79B 1.92B USD | 39.98 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.77 1.78 USD |
+0.55
|
CN¥13.60B 1.89B USD | CN¥4.32M 601.08K USD | CN¥12.63 1.76 USD | CN¥12.78 1.78 USD | CN¥13.60B 1.89B USD | 23.21 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.26 3.65 USD |
-0.15
|
CN¥13.39B 1.86B USD | CN¥7.91M 1.1M USD | CN¥25.44 3.54 USD | CN¥26.37 3.67 USD | CN¥13.39B 1.86B USD | 64.04 | CN¥0.41 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.70 5.52 USD |
+2.37
|
CN¥13.27B 1.84B USD | CN¥1.63M 226.71K USD | CN¥38.67 5.38 USD | CN¥39.74 5.53 USD | CN¥13.27B 1.84B USD | 41.78 | CN¥0.95 0.13 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.16 1.27 USD |
+0.77
|
CN¥12.62B 1.76B USD | CN¥5.18M 719.76K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥12.62B 1.76B USD | 21.80 | CN¥0.42 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.38 1.3 USD |
+0.75
|
CN¥12.50B 1.74B USD | CN¥7.87M 1.09M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥12.50B 1.74B USD | 24.68 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.59 0.64 USD |
+1.77
|
CN¥11.95B 1.66B USD | CN¥27.79M 3.86M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥11.95B 1.66B USD | 2.59 | CN¥1.77 0.25 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.70 2.6 USD |
+1.19
|
CN¥11.41B 1.59B USD | CN¥4.05M 563.4K USD | CN¥18.28 2.54 USD | CN¥18.74 2.61 USD | CN¥11.41B 1.59B USD | 23.67 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.08 1.03 USD |
+0.25
|
HK$12.23B 1.56B USD | HK$60.82K 7.78K USD | HK$8.06 1.03 USD | HK$8.11 1.04 USD | HK$12.23B 1.56B USD | 17.95 | HK$0.45 0.06 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.15 1.13 USD |
-0.24
|
CN¥11.23B 1.56B USD | CN¥12.19M 1.69M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥11.23B 1.56B USD | 16.30 | CN¥0.50 0.07 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.13 2.1 USD |
+0.46
|
CN¥11.22B 1.56B USD | CN¥3.91M 544.07K USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.35
|
CN¥10.92B 1.52B USD | CN¥34.44M 4.79M USD | CN¥11.48 1.6 USD | CN¥11.59 1.61 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.47 2.99 USD |
-0.14
|
CN¥10.86B 1.51B USD | CN¥3.77M 524.71K USD | CN¥21.35 2.97 USD | CN¥21.55 3 USD | CN¥10.86B 1.51B USD | 27.88 | CN¥0.77 0.11 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.18 1.28 USD |
+5.4
|
CN¥10.57B 1.47B USD | CN¥165.12M 22.96M USD | CN¥8.33 1.16 USD | CN¥9.36 1.3 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.16 1.13 USD |
-0.37
|
CN¥10.50B 1.46B USD | CN¥7.93M 1.1M USD | CN¥8.09 1.12 USD | CN¥8.22 1.14 USD | CN¥10.50B 1.46B USD | 40.79 | CN¥0.20 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.23 2.81 USD |
+3.74
|
CN¥10.26B 1.43B USD | CN¥5.01M 697.16K USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥10.26B 1.43B USD | 26.97 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥10.21B 1.42B USD | CN¥7.46M 1.04M USD | CN¥11.40 1.59 USD | CN¥11.72 1.63 USD | CN¥10.21B 1.42B USD | 18.72 | CN¥0.62 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.14 3.22 USD |
+3.95
|
CN¥10.12B 1.41B USD | CN¥14.00M 1.95M USD | CN¥21.50 2.99 USD | CN¥23.29 3.24 USD | CN¥10.12B 1.41B USD | 128.55 | CN¥0.18 0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.62 2.87 USD |
+1.68
|
CN¥9.89B 1.37B USD | CN¥5.04M 700.09K USD | CN¥20.11 2.8 USD | CN¥20.63 2.87 USD | CN¥9.89B 1.37B USD | 49.09 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.45 0.76 USD |
+1.49
|
CN¥9.77B 1.36B USD | CN¥23.48M 3.27M USD | CN¥5.34 0.74 USD | CN¥5.46 0.76 USD | CN¥9.77B 1.36B USD | 32.05 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.96 0.97 USD |
+0.58
|
CN¥9.50B 1.32B USD | CN¥10.96M 1.52M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥9.50B 1.32B USD | 21.09 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.52 1.18 USD |
+0.59
|
CN¥9.43B 1.31B USD | CN¥6.20M 862.25K USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥9.43B 1.31B USD | 38.72 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.15 3.22 USD |
+0.74
|
CN¥9.30B 1.29B USD | CN¥5.42M 753.96K USD | CN¥22.80 3.17 USD | CN¥23.23 3.23 USD | CN¥9.30B 1.29B USD | 41.33 | CN¥0.56 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.91 1.1 USD |
+0.76
|
CN¥8.75B 1.22B USD | CN¥5.89M 819.02K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥8.75B 1.22B USD | 56.50 | CN¥0.14 0.02 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥8.72B 1.21B USD | CN¥5.38M 747.91K USD | CN¥8.46 1.18 USD | CN¥8.56 1.19 USD | CN¥8.72B 1.21B USD | 14.00 | CN¥0.61 0.08 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.45 0.76 USD |
+0.55
|
CN¥8.72B 1.21B USD | CN¥18.11M 2.52M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥8.72B 1.21B USD | 22.70 | CN¥0.24 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.20 2.81 USD |
+1.51
|
CN¥8.68B 1.21B USD | CN¥3.93M 546.86K USD | CN¥19.66 2.73 USD | CN¥20.22 2.81 USD | CN¥8.68B 1.21B USD | 29.70 | CN¥0.68 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.35 2.83 USD |
+4.36
|
CN¥8.63B 1.2B USD | CN¥10.94M 1.52M USD | CN¥18.93 2.63 USD | CN¥20.46 2.84 USD | CN¥8.63B 1.2B USD | 101.75 | CN¥0.20 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.55 2.86 USD |
+0.24
|
CN¥8.63B 1.2B USD | CN¥1.86M 259.3K USD | CN¥20.20 2.81 USD | CN¥20.66 2.87 USD | CN¥8.63B 1.2B USD | 32.10 | CN¥0.64 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.87 2.35 USD |
+0.66
|
CN¥8.60B 1.2B USD | CN¥4.33M 601.53K USD | CN¥16.55 2.3 USD | CN¥16.89 2.35 USD | CN¥8.60B 1.2B USD | 23.43 | CN¥0.72 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.48 1.32 USD |
+1.83
|
CN¥8.34B 1.16B USD | CN¥9.94M 1.38M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.34B 1.16B USD | 158.00 | CN¥0.06 0.008 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.55 0.77 USD |
+1.83
|
CN¥8.34B 1.16B USD | CN¥30.47M 4.24M USD | CN¥5.37 0.75 USD | CN¥5.60 0.78 USD | CN¥8.34B 1.16B USD | 46.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.10 1.27 USD |
+0.66
|
CN¥8.30B 1.15B USD | CN¥5.98M 831.24K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥8.30B 1.15B USD | 39.56 | CN¥0.23 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.16 1 USD |
+1.85
|
CN¥8.25B 1.15B USD | CN¥12.48M 1.74M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥8.25B 1.15B USD | 25.57 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥8.25B 1.15B USD | CN¥2.76M 383.14K USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.29 2.27 USD |
+4.29
|
CN¥8.23B 1.14B USD | CN¥34.13M 4.75M USD | CN¥15.46 2.15 USD | CN¥16.67 2.32 USD | CN¥8.23B 1.14B USD | 325.80 | CN¥0.05 0.006 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.92 2.07 USD |
+0.81
|
CN¥8.17B 1.14B USD | CN¥20.53M 2.85M USD | CN¥14.67 2.04 USD | CN¥15.11 2.1 USD | CN¥8.17B 1.14B USD | 59.67 | CN¥0.25 0.03 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.73 0.94 USD |
+1.82
|
CN¥8.15B 1.13B USD | CN¥162.99M 22.66M USD | CN¥6.48 0.9 USD | CN¥7.27 1.01 USD | CN¥8.15B 1.13B USD | 168.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.82B 1.13B USD | HK$7.70K 984.54 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.78 1.92 USD |
+2
|
CN¥8.08B 1.12B USD | CN¥56.66M 7.88M USD | CN¥13.19 1.83 USD | CN¥14.04 1.95 USD | CN¥8.08B 1.12B USD | 1378.00 | CN¥0.01 0.001 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.15 1.83 USD |
+0.54
|
CN¥7.97B 1.11B USD | CN¥4.74M 658.62K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.97B 1.11B USD | 101.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.52 1.32 USD |
+1.17
|
CN¥7.64B 1.06B USD | CN¥10.33M 1.44M USD | CN¥9.29 1.29 USD | CN¥9.54 1.33 USD | CN¥7.64B 1.06B USD | 73.23 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.06 2.51 USD |
+1.98
|
CN¥7.53B 1.05B USD | CN¥3.60M 501.08K USD | CN¥17.48 2.43 USD | CN¥18.15 2.52 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.99 0.83 USD |
+0.67
|
CN¥7.49B 1.04B USD | CN¥8.75M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥7.49B 1.04B USD | 299.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.86 0.95 USD |
+4.41
|
CN¥7.42B 1.03B USD | CN¥55.75M 7.75M USD | CN¥6.54 0.91 USD | CN¥6.88 0.96 USD | CN¥7.42B 1.03B USD | 137.19 | CN¥0.05 0.006 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.44 3.26 USD |
-0.26
|
CN¥7.20B 1B USD | CN¥1.26M 175.13K USD | CN¥23.20 3.23 USD | CN¥23.69 3.29 USD | CN¥7.20B 1B USD | 20.74 | CN¥1.13 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}