国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537.84 213.83 USD |
-0.21
|
$1.93T 268.61B USD | $2.05M 284.87K USD | $1,528 212.46 USD | $1,550.99 215.65 USD | $1.93T 268.61B USD | 22.42 | $68.58 9.54 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.94 18.48 USD |
+0.52
|
$516.02B 71.75B USD | $15.98M 2.22M USD | $130.5 18.15 USD | $133.16 18.52 USD | $516.02B 71.75B USD | 15.97 | $8.32 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $219.03 30.45 USD |
-1.62
|
$267.21B 37.15B USD | $3.16M 439.16K USD | $216.57 30.11 USD | $222.01 30.87 USD | $267.21B 37.15B USD | 21.62 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.11 5.86 USD |
-0.19
|
$234.16B 32.56B USD | $13.58M 1.89M USD | $41.4 5.76 USD | $42.52 5.91 USD | $234.16B 32.56B USD | 36.93 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.07 5.85 USD |
-0.31
|
$229.82B 31.95B USD | $75.14M 10.45M USD | $40.65 5.65 USD | $42.28 5.88 USD | $229.82B 31.95B USD | 12.98 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.5 18.42 USD |
+0.63
|
$195.03B 27.12B USD | $6.19M 860.87K USD | $129.73 18.04 USD | $133.18 18.52 USD | $195.03B 27.12B USD | 13.63 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.31 4.08 USD |
-0.75
|
$186.58B 25.94B USD | $39.19M 5.45M USD | $29.08 4.04 USD | $29.92 4.16 USD | $186.58B 25.94B USD | 15.59 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.95 4.58 USD |
+1.14
|
$178.64B 24.84B USD | $14.26M 1.98M USD | $32 4.45 USD | $33.05 4.6 USD | $178.64B 24.84B USD | 71.63 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $254.52 35.39 USD |
-2.99
|
$132.35B 18.4B USD | $3.41M 474.53K USD | $249 34.62 USD | $260 36.15 USD | $132.35B 18.4B USD | 39.76 | $6.4 0.89 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.7 2.46 USD |
-0.28
|
$117.77B 16.38B USD | $85.79M 11.93M USD | $17.03 2.37 USD | $17.82 2.48 USD | $117.77B 16.38B USD | 27.65 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $75.62 10.51 USD |
+0.03
|
$113.92B 15.84B USD | $4.87M 676.92K USD | $74.88 10.41 USD | $75.89 10.55 USD | $113.92B 15.84B USD | 13.57 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.72 3.85 USD |
+0.18
|
$96.04B 13.35B USD | $10.8M 1.5M USD | $27.13 3.77 USD | $27.79 3.86 USD | $96.04B 13.35B USD | 19.24 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $80.22 11.15 USD |
-1.78
|
$93.14B 12.95B USD | $8.05M 1.12M USD | $79.6 11.07 USD | $81.8 11.37 USD | $93.14B 12.95B USD | 25.14 | $3.19 0.44 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $180.32 25.07 USD |
+1.14
|
$87.08B 12.11B USD | $2.47M 343.1K USD | $174.26 24.23 USD | $180.83 25.14 USD | $87.08B 12.11B USD | 17.25 | $10.45 1.45 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.12 7.25 USD |
-0.02
|
$86.71B 12.06B USD | $18.07M 2.51M USD | $51.28 7.13 USD | $53.02 7.37 USD | $86.71B 12.06B USD | 21.01 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
+1.27
|
$92.3B 11.8B USD | $62.57K 8K USD | $116.94 14.95 USD | $118.8 15.19 USD | $92.3B 11.8B USD | 10.66 | $11.1 1.42 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52.84 7.35 USD |
-4.88
|
$65.88B 9.16B USD | $9.4M 1.31M USD | $52.51 7.3 USD | $55 7.65 USD | $65.88B 9.16B USD | 18.34 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.96 5.7 USD |
+7.03
|
$57.53B 8B USD | $6.92M 961.59K USD | $38 5.28 USD | $41.2 5.73 USD | $57.53B 8B USD | 1024.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.83 1.51 USD |
+1.69
|
$49.02B 6.82B USD | $142.97M 19.88M USD | $10.22 1.42 USD | $10.9 1.52 USD | $49.02B 6.82B USD | 11.64 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $53.44 7.43 USD |
+0.17
|
$42.75B 5.94B USD | $4.43M 615.46K USD | $52.7 7.33 USD | $53.7 7.47 USD | $42.75B 5.94B USD | 16.29 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.22 1.84 USD |
+0.76
|
$37.26B 5.18B USD | $28.35M 3.94M USD | $12.65 1.76 USD | $13.35 1.86 USD | $37.26B 5.18B USD | 37.77 | $0.35 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $18.76 2.61 USD |
-1.16
|
$33.35B 4.64B USD | $177.33M 24.66M USD | $17.3 2.41 USD | $18.9 2.63 USD | $33.35B 4.64B USD | 30.75 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.72 10.95 USD |
+0.11
|
$31.19B 4.34B USD | $4.27M 593.67K USD | $78.01 10.85 USD | $79.41 11.04 USD | $31.19B 4.34B USD | 21.74 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.14 3.36 USD |
-0.25
|
$30.42B 4.23B USD | $3.92M 545.46K USD | $23.69 3.29 USD | $24.58 3.42 USD | $30.42B 4.23B USD | 21.74 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $34.3 4.77 USD |
-1.89
|
$29.79B 4.14B USD | $15.37M 2.14M USD | $33.32 4.63 USD | $35.16 4.89 USD | $29.79B 4.14B USD | 22.41 | $1.53 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $60.2 8.37 USD |
+0.69
|
$29.14B 4.05B USD | $3.8M 528.01K USD | $58.69 8.16 USD | $60.28 8.38 USD | $29.14B 4.05B USD | 26.17 | $2.3 0.32 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.92 0.41 USD |
+0.69
|
$27.01B 3.76B USD | $175.11M 24.35M USD | $2.81 0.39 USD | $2.94 0.41 USD | $27.01B 3.76B USD | 0.85 | $3.4 0.47 USD | |
| XIANGCAI 600095.SS | $8.91 1.24 USD |
+1.6
|
$25.48B 3.54B USD | $173M 24.05M USD | $8.51 1.18 USD | $9.2 1.28 USD | $25.48B 3.54B USD | 222.75 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.28 11.02 USD |
+0.08
|
$23.25B 3.23B USD | $4.12M 573.53K USD | $78.16 10.87 USD | $79.97 11.12 USD | $23.25B 3.23B USD | 16.55 | $4.79 0.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.45 6.6 USD |
+1.65
|
$23.13B 3.22B USD | $4.47M 622.08K USD | $46.27 6.43 USD | $47.73 6.64 USD | $23.13B 3.22B USD | 16.82 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.28 1.43 USD |
+1.28
|
$22.75B 3.16B USD | $6.04M 840.4K USD | $10.02 1.39 USD | $10.29 1.43 USD | $22.75B 3.16B USD | 27.78 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.68 4.96 USD |
+0.56
|
$21.41B 2.98B USD | $3.99M 554.39K USD | $35.19 4.89 USD | $35.8 4.98 USD | $21.41B 2.98B USD | 12.69 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.91 1.38 USD |
+0.3
|
$21.2B 2.95B USD | $38.37M 5.34M USD | $9.66 1.34 USD | $9.98 1.39 USD | $21.2B 2.95B USD | 11.79 | $0.84 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.99 2.36 USD |
+0.41
|
$21.13B 2.94B USD | $39.25M 5.46M USD | $15.9 2.21 USD | $17.04 2.37 USD | $21.13B 2.94B USD | 67.95 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.81 0.67 USD |
+2.78
|
$20.68B 2.88B USD | $395.97M 55.06M USD | $4.44 0.62 USD | $4.88 0.68 USD | $20.68B 2.88B USD | 0 | -$0.28 -0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.5 8.41 USD |
+1.8
|
$20.15B 2.8B USD | $14.53M 2.02M USD | $58.4 8.12 USD | $60.76 8.45 USD | $20.15B 2.8B USD | 57.61 | $1.05 0.15 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.85 10.27 USD |
-3.59
|
$20.15B 2.8B USD | $4.34M 603.29K USD | $72.96 10.14 USD | $76.78 10.68 USD | $20.15B 2.8B USD | 33.41 | $2.21 0.31 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.44 1.59 USD |
+2.88
|
$19.46B 2.71B USD | $13.71M 1.91M USD | $11.15 1.55 USD | $11.44 1.59 USD | $19.46B 2.71B USD | 30.10 | $0.38 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $104.13 14.48 USD |
+4.37
|
$18.74B 2.61B USD | $2.25M 313.36K USD | $98 13.63 USD | $106.46 14.8 USD | $18.74B 2.61B USD | 359.06 | $0.29 0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
+2.37
|
$18.63B 2.59B USD | $166.32M 23.13M USD | $2.96 0.41 USD | $3.06 0.43 USD | $18.63B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.3 3.1 USD |
0
|
$18.46B 2.57B USD | $40.59M 5.64M USD | $20.67 2.87 USD | $22.71 3.16 USD | $18.46B 2.57B USD | 16.76 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.96 4.44 USD |
-0.81
|
$16.77B 2.33B USD | $8.81M 1.23M USD | $30.67 4.26 USD | $32.4 4.51 USD | $16.77B 2.33B USD | 56.07 | $0.57 0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.08 2.51 USD |
+0.84
|
$16.54B 2.3B USD | $14.39M 2M USD | $17.83 2.48 USD | $18.2 2.53 USD | $16.54B 2.3B USD | 20.54 | $0.88 0.12 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.93 1.66 USD |
+1.19
|
$15.71B 2.18B USD | $108.42M 15.07M USD | $11.11 1.54 USD | $12.06 1.68 USD | $15.71B 2.18B USD | 51.86 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.38 1.58 USD |
-0.09
|
$15.68B 2.18B USD | $62.67M 8.71M USD | $10.6 1.47 USD | $11.54 1.6 USD | $15.68B 2.18B USD | 21.47 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.51 1.88 USD |
+0.37
|
$15.59B 2.17B USD | $13.73M 1.91M USD | $13.28 1.85 USD | $13.58 1.89 USD | $15.59B 2.17B USD | 19.57 | $0.69 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.52 4.94 USD |
+1.08
|
$15.47B 2.15B USD | $825K 114.71K USD | $35.4 4.92 USD | $36 5.01 USD | $15.47B 2.15B USD | 23.52 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $38.35 5.33 USD |
+4.21
|
$15.38B 2.14B USD | $2.26M 314.41K USD | $36.66 5.1 USD | $38.7 5.38 USD | $15.38B 2.14B USD | 46.76 | $0.82 0.11 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.82 2.48 USD |
+7.38
|
$15.34B 2.13B USD | $18.42M 2.56M USD | $15.5 2.16 USD | $17.82 2.48 USD | $15.34B 2.13B USD | 29.21 | $0.61 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.14 1.97 USD |
-1.74
|
$15.06B 2.09B USD | $16.79M 2.33M USD | $14.03 1.95 USD | $14.46 2.01 USD | $15.06B 2.09B USD | 23.96 | $0.59 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.96 6.39 USD |
+2.21
|
$14.93B 2.08B USD | $5.78M 803.27K USD | $44.5 6.19 USD | $45.99 6.39 USD | $14.93B 2.08B USD | 117.84 | $0.39 0.05 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.46 2.84 USD |
+3.7
|
$14.91B 2.07B USD | $23.2M 3.23M USD | $20.26 2.82 USD | $20.9 2.91 USD | $14.91B 2.07B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.83 3.87 USD |
+4.19
|
$14.25B 1.98B USD | $22.38M 3.11M USD | $25.55 3.55 USD | $27.95 3.89 USD | $14.25B 1.98B USD | 121.00 | $0.23 0.03 USD | |
| SH JAHWA 600315.SS | $19.92 2.77 USD |
+0.66
|
$13.39B 1.86B USD | $7.86M 1.09M USD | $19.3 2.68 USD | $20 2.78 USD | $13.39B 1.86B USD | 49.79 | $0.4 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $7.37 1.02 USD |
+5.14
|
$13.22B 1.84B USD | $288.04M 40.05M USD | $6.79 0.94 USD | $7.46 1.04 USD | $13.22B 1.84B USD | 67.00 | $0.11 0.02 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.12 3.63 USD |
-0.34
|
$13.21B 1.84B USD | $4.89M 679.68K USD | $25.83 3.59 USD | $26.38 3.67 USD | $13.21B 1.84B USD | 14.51 | $1.8 0.25 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.14 2.38 USD |
-0.46
|
$12.71B 1.77B USD | $18.99M 2.64M USD | $16.88 2.35 USD | $17.31 2.41 USD | $12.71B 1.77B USD | 33.60 | $0.51 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $42.23 5.87 USD |
+1.27
|
$12.45B 1.73B USD | $5.61M 779.66K USD | $41.34 5.75 USD | $44.13 6.14 USD | $12.45B 1.73B USD | 37.37 | $1.13 0.16 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.31 1.02 USD |
0
|
$12.4B 1.72B USD | $54.54M 7.58M USD | $6.94 0.96 USD | $7.4 1.03 USD | $12.4B 1.72B USD | 26.10 | $0.28 0.04 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.74 1.22 USD |
+3.19
|
$12.05B 1.68B USD | $29.62M 4.12M USD | $8.31 1.16 USD | $8.79 1.22 USD | $12.05B 1.68B USD | 15.89 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.2 3.09 USD |
+1.65
|
$11.76B 1.63B USD | $1.82M 252.74K USD | $21.57 3 USD | $22.27 3.1 USD | $11.76B 1.63B USD | 46.25 | $0.48 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.36 1.58 USD |
-0.18
|
$11.68B 1.62B USD | $12.09M 1.68M USD | $11.23 1.56 USD | $11.45 1.59 USD | $11.68B 1.62B USD | 23.66 | $0.48 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $29.03 4.04 USD |
+4.12
|
$11.64B 1.62B USD | $21.77M 3.03M USD | $27.19 3.78 USD | $29.29 4.07 USD | $11.64B 1.62B USD | 28.46 | $1.02 0.14 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.31 1.43 USD |
+0.19
|
$11.41B 1.59B USD | $41.06M 5.71M USD | $9.92 1.38 USD | $10.38 1.44 USD | $11.41B 1.59B USD | 22.41 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.56 0.97 USD |
-0.53
|
$12.18B 1.56B USD | $160.5K 20.52K USD | $7.56 0.97 USD | $7.66 0.98 USD | $12.18B 1.56B USD | 14.82 | $0.51 0.07 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.78 1.64 USD |
+2.61
|
$11.16B 1.55B USD | $115.83M 16.11M USD | $10.67 1.48 USD | $12.08 1.68 USD | $11.16B 1.55B USD | 62.00 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.28 1.71 USD |
+2.85
|
$10.81B 1.5B USD | $59.24M 8.24M USD | $11.33 1.58 USD | $12.35 1.72 USD | $10.81B 1.5B USD | 49.11 | $0.25 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $25.01 3.48 USD |
+2.7
|
$10.74B 1.49B USD | $4.11M 571.87K USD | $24.23 3.37 USD | $25.48 3.54 USD | $10.74B 1.49B USD | 37.32 | $0.67 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.02 5.15 USD |
+0.84
|
$10.65B 1.48B USD | $1.58M 220.02K USD | $36.54 5.08 USD | $37.5 5.21 USD | $10.65B 1.48B USD | 49.35 | $0.75 0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.05 1.68 USD |
+1.52
|
$10.59B 1.47B USD | $14.71M 2.04M USD | $11.55 1.61 USD | $12.05 1.68 USD | $10.59B 1.47B USD | 17.98 | $0.67 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.62 2.73 USD |
+0.98
|
$9.95B 1.38B USD | $4.29M 596.67K USD | $19.2 2.67 USD | $19.68 2.74 USD | $9.95B 1.38B USD | 25.48 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.3 2.27 USD |
+1.12
|
$9.88B 1.37B USD | $24.59M 3.42M USD | $15.51 2.16 USD | $16.36 2.27 USD | $9.88B 1.37B USD | 26.72 | $0.61 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.91 1.24 USD |
+2.06
|
$9.38B 1.3B USD | $12.67M 1.76M USD | $8.61 1.2 USD | $8.93 1.24 USD | $9.38B 1.3B USD | 15.36 | $0.58 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.84 0.81 USD |
+2.64
|
$9.34B 1.3B USD | $25.76M 3.58M USD | $5.64 0.78 USD | $5.9 0.82 USD | $9.34B 1.3B USD | 17.69 | $0.33 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.83 0.95 USD |
+0.15
|
$9.32B 1.3B USD | $95.4M 13.26M USD | $6.56 0.91 USD | $6.86 0.95 USD | $9.32B 1.3B USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.36 1.58 USD |
+2.07
|
$9.11B 1.27B USD | $32.32M 4.49M USD | $10.96 1.52 USD | $11.55 1.61 USD | $9.11B 1.27B USD | 32.45 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.89 2.07 USD |
+9.97
|
$9.08B 1.26B USD | $14.76M 2.05M USD | $13.98 1.94 USD | $14.89 2.07 USD | $9.08B 1.26B USD | 36.31 | $0.41 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.85 2.34 USD |
0
|
$8.94B 1.24B USD | $9.9M 1.38M USD | $16.46 2.29 USD | $17.22 2.39 USD | $8.94B 1.24B USD | 12.29 | $1.37 0.19 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.29 0.46 USD |
+1.23
|
$8.56B 1.19B USD | $11.28M 1.57M USD | $3.24 0.45 USD | $3.31 0.46 USD | $8.56B 1.19B USD | 0 | -$3.66 -0.5 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.58 0.91 USD |
+0.92
|
$8.51B 1.18B USD | $10.41M 1.45M USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.51B 1.18B USD | 38.70 | $0.17 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
+1.06
|
$8.47B 1.18B USD | $12.13M 1.69M USD | $7.47 1.04 USD | $7.64 1.06 USD | $8.47B 1.18B USD | 127.33 | $0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.67 0.93 USD |
0
|
$8.41B 1.17B USD | $82.06M 11.41M USD | $6.39 0.89 USD | $6.78 0.94 USD | $8.41B 1.17B USD | 222.33 | $0.03 0.004 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.33 1.02 USD |
+2.95
|
$8.24B 1.15B USD | $36.98M 5.14M USD | $6.78 0.94 USD | $7.67 1.07 USD | $8.24B 1.15B USD | 26.17 | $0.28 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $51.8 7.2 USD |
+8.23
|
$7.99B 1.11B USD | $4.21M 585.87K USD | $47.23 6.57 USD | $52 7.23 USD | $7.99B 1.11B USD | 18.83 | $2.75 0.38 USD | |
| NONGFA SEED IND 600313.SS | $7.38 1.03 USD |
+2.07
|
$7.99B 1.11B USD | $107.4M 14.93M USD | $6.73 0.94 USD | $7.47 1.04 USD | $7.99B 1.11B USD | 92.25 | $0.08 0.01 USD | |
| GUYUE LONGSHAN 600059.SS | $8.73 1.21 USD |
+1.39
|
$7.96B 1.11B USD | $16.93M 2.35M USD | $8.52 1.18 USD | $8.74 1.22 USD | $7.96B 1.11B USD | 37.95 | $0.23 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.64 1.2 USD |
+1.05
|
$7.94B 1.1B USD | $16.93M 2.35M USD | $8.25 1.15 USD | $8.74 1.22 USD | $7.94B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.83 0.95 USD |
+0.15
|
$7.86B 1.09B USD | $89.08M 12.39M USD | $6.52 0.91 USD | $6.89 0.96 USD | $7.86B 1.09B USD | 683.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.35 0.43 USD |
+0.3
|
$8.5B 1.09B USD | $312.06K 39.9K USD | $3.2 0.41 USD | $3.39 0.43 USD | $8.5B 1.09B USD | 11.55 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.39 0.75 USD |
+0.56
|
$7.72B 1.07B USD | $136.76M 19.02M USD | $5.15 0.72 USD | $5.51 0.77 USD | $7.72B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| BMGC 600073.SS | $8.17 1.14 USD |
+2.77
|
$7.66B 1.07B USD | $36.2M 5.03M USD | $7.7 1.07 USD | $8.21 1.14 USD | $7.66B 1.07B USD | 35.52 | $0.23 0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.81 11.24 USD |
+2.59
|
$7.53B 1.05B USD | $1.67M 231.75K USD | $76.02 10.57 USD | $80.88 11.25 USD | $7.53B 1.05B USD | 18.79 | $4.3 0.6 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.89 6.1 USD |
+1.97
|
$7.43B 1.03B USD | $3.13M 435.51K USD | $42 5.84 USD | $44.59 6.2 USD | $7.43B 1.03B USD | 62.70 | $0.7 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.69 1.63 USD |
-0.43
|
$7.4B 1.03B USD | $30.53M 4.25M USD | $11.22 1.56 USD | $11.74 1.63 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| YILITE 600197.SS | $14.99 2.08 USD |
+1.28
|
$7.09B 986.22M USD | $4.26M 592.14K USD | $14.7 2.04 USD | $14.99 2.08 USD | $7.09B 986.22M USD | 20.25 | $0.74 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+3.58
|
$7B 972.83M USD | $1.37M 190.45K USD | $15.76 2.19 USD | $16.54 2.3 USD | $7B 972.83M USD | 34.35 | $0.48 0.07 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.47 1.46 USD |
+0.87
|
$6.89B 957.61M USD | $7.08M 983.8K USD | $10.31 1.43 USD | $10.56 1.47 USD | $6.89B 957.61M USD | 0 | -$0.13 -0.01 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.3 0.88 USD |
+9.95
|
$6.8B 946.09M USD | $290.89M 40.45M USD | $5.41 0.75 USD | $6.3 0.88 USD | $6.8B 946.09M USD | 105.00 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.32 2.27 USD |
+3.42
|
$6.8B 945.79M USD | $3.78M 526.19K USD | $15.65 2.18 USD | $16.49 2.29 USD | $6.8B 945.79M USD | 38.85 | $0.42 0.06 USD | |
| SANYUAN 600429.SS | $4.5 0.63 USD |
+3.21
|
$6.79B 944.29M USD | $23.96M 3.33M USD | $4.3 0.6 USD | $4.51 0.63 USD | $6.79B 944.29M USD | 56.25 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}