国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,489.22 207.07 USD |
+0.17
|
$1.87T 260.12B USD | $2.96M 411.15K USD | $1,477.8 205.48 USD | $1,501.07 208.71 USD | $1.87T 260.12B USD | 23.96 | $62.14 8.64 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.3 18.26 USD |
-0.16
|
$509.66B 70.86B USD | $10.22M 1.42M USD | $130.35 18.12 USD | $132.18 18.38 USD | $509.66B 70.86B USD | 16.07 | $8.17 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.05 30.32 USD |
-0.33
|
$266.01B 36.99B USD | $3.52M 489.27K USD | $216.55 30.11 USD | $221.59 30.81 USD | $266.01B 36.99B USD | 22.38 | $9.74 1.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.2 6.01 USD |
-0.71
|
$236.1B 32.83B USD | $20.59M 2.86M USD | $42.43 5.9 USD | $43.51 6.05 USD | $236.1B 32.83B USD | 0 | -$1.01 -0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $149.32 20.76 USD |
-0.71
|
$219.8B 30.56B USD | $7.91M 1.1M USD | $148.02 20.58 USD | $151.9 21.12 USD | $219.8B 30.56B USD | 15.53 | $9.61 1.34 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.93 4.86 USD |
-0.94
|
$194.23B 27.01B USD | $10.76M 1.5M USD | $34.32 4.77 USD | $35.31 4.91 USD | $194.23B 27.01B USD | 33.26 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.99 3.61 USD |
+0.85
|
$165.45B 23.01B USD | $28.64M 3.98M USD | $25.62 3.56 USD | $26.04 3.62 USD | $165.45B 23.01B USD | 12.99 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.13 3.91 USD |
+1.66
|
$152.51B 21.21B USD | $4.37M 607.06K USD | $27.5 3.82 USD | $28.14 3.91 USD | $152.51B 21.21B USD | 53.07 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $19.86 2.76 USD |
+0.71
|
$132.13B 18.37B USD | $24M 3.34M USD | $19.45 2.7 USD | $19.96 2.78 USD | $132.13B 18.37B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $82.4 11.46 USD |
+0.22
|
$124.13B 17.26B USD | $5.45M 757.85K USD | $81.4 11.32 USD | $82.8 11.51 USD | $124.13B 17.26B USD | 12.04 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $227.51 31.63 USD |
+1.61
|
$106.2B 14.77B USD | $1.47M 203.73K USD | $222.71 30.97 USD | $230.8 32.09 USD | $106.2B 14.77B USD | 23.62 | $9.63 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.24 15.12 USD |
+1.26
|
$113.82B 14.55B USD | $189.43K 24.22K USD | $116.53 14.9 USD | $119.5 15.28 USD | $113.82B 14.55B USD | 11.44 | $10.33 1.32 USD | |
| Tongwei Co.,Ltd 600438.SS | $19.89 2.77 USD |
+1.02
|
$89.54B 12.45B USD | $20.26M 2.82M USD | $19.21 2.67 USD | $19.92 2.77 USD | $89.54B 12.45B USD | 21.85 | $0.91 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $217.89 30.3 USD |
-0.12
|
$87.16B 12.12B USD | $501.58K 69.74K USD | $216.5 30.1 USD | $220 30.59 USD | $87.16B 12.12B USD | 39.47 | $5.52 0.77 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.74 10.25 USD |
+0.12
|
$84.85B 11.8B USD | $3.16M 439.82K USD | $73.01 10.15 USD | $73.88 10.27 USD | $84.85B 11.8B USD | 22.75 | $3.24 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.01 3.34 USD |
+0.46
|
$83.19B 11.57B USD | $4.82M 670.15K USD | $23.77 3.31 USD | $24.06 3.35 USD | $83.19B 11.57B USD | 17.14 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $46.24 6.43 USD |
-0.54
|
$76.93B 10.7B USD | $5.38M 748.46K USD | $45.9 6.38 USD | $46.77 6.5 USD | $76.93B 10.7B USD | 23.95 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.54 6.75 USD |
+0.73
|
$60.89B 8.47B USD | $4.14M 575.66K USD | $47.35 6.58 USD | $48.7 6.77 USD | $60.89B 8.47B USD | 17.71 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $60.85 8.46 USD |
+3.56
|
$48.68B 6.77B USD | $5.61M 780.21K USD | $58.3 8.11 USD | $61.16 8.5 USD | $48.68B 6.77B USD | 19.44 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $113.99 15.85 USD |
+2.99
|
$45.23B 6.29B USD | $2.09M 290.24K USD | $110.86 15.41 USD | $114.08 15.86 USD | $45.23B 6.29B USD | 35.51 | $3.21 0.45 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.22 1.28 USD |
+0.22
|
$41.91B 5.83B USD | $17.98M 2.5M USD | $9 1.25 USD | $9.25 1.29 USD | $41.91B 5.83B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $27.08 3.77 USD |
+3.95
|
$38.04B 5.29B USD | $7.09M 986.12K USD | $25.87 3.6 USD | $27.18 3.78 USD | $38.04B 5.29B USD | 53.09 | $0.51 0.07 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $62.78 8.73 USD |
+1.18
|
$30.38B 4.22B USD | $3.57M 496.02K USD | $61.43 8.54 USD | $62.94 8.75 USD | $30.38B 4.22B USD | 21.72 | $2.89 0.4 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.03 0.42 USD |
+0.66
|
$28.17B 3.92B USD | $63.03M 8.76M USD | $2.93 0.41 USD | $3.04 0.42 USD | $28.17B 3.92B USD | 1.03 | $2.94 0.41 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
-0.37
|
$27.06B 3.76B USD | $2.58M 358.55K USD | $21.21 2.95 USD | $21.67 3.01 USD | $27.06B 3.76B USD | 16.83 | $1.27 0.18 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.06 1.26 USD |
+0.55
|
$25.54B 3.55B USD | $14.23M 1.98M USD | $8.92 1.24 USD | $9.1 1.27 USD | $25.54B 3.55B USD | 37.75 | $0.24 0.03 USD | |
| Angel Yeast Co., Ltd 600298.SS | $28.19 3.92 USD |
-1.09
|
$24.49B 3.4B USD | $10.69M 1.49M USD | $27.22 3.78 USD | $28.47 3.96 USD | $24.49B 3.4B USD | 19.71 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $39.99 5.56 USD |
+0.55
|
$23.99B 3.34B USD | $3.94M 548.09K USD | $39.26 5.46 USD | $40.13 5.58 USD | $23.99B 3.34B USD | 13.51 | $2.96 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $13.93 1.94 USD |
+0.65
|
$23.69B 3.29B USD | $6.63M 921.69K USD | $13.69 1.9 USD | $13.98 1.94 USD | $23.69B 3.29B USD | 16.38 | $0.85 0.12 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.52 1.74 USD |
+0.16
|
$22.26B 3.09B USD | $8.24M 1.15M USD | $12.38 1.72 USD | $12.58 1.75 USD | $22.26B 3.09B USD | 20.52 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.52 10.36 USD |
+1.76
|
$21.86B 3.04B USD | $3.91M 543.1K USD | $72.55 10.09 USD | $74.8 10.4 USD | $21.86B 3.04B USD | 14.06 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.7 1.35 USD |
+1.04
|
$20.75B 2.88B USD | $24.18M 3.36M USD | $9.45 1.31 USD | $9.71 1.35 USD | $20.75B 2.88B USD | 9.23 | $1.05 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $61.16 8.5 USD |
+1.26
|
$20.38B 2.83B USD | $4.78M 664.36K USD | $59.5 8.27 USD | $61.22 8.51 USD | $20.38B 2.83B USD | 11.58 | $5.28 0.73 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $38.99 5.42 USD |
+2.5
|
$19.04B 2.65B USD | $3.01M 419.15K USD | $37.64 5.23 USD | $39 5.42 USD | $19.04B 2.65B USD | 14.65 | $2.66 0.37 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.9 3.18 USD |
+0.84
|
$18.95B 2.64B USD | $2.2M 306.39K USD | $22.36 3.11 USD | $23.02 3.2 USD | $18.95B 2.64B USD | 54.52 | $0.42 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $34.2 4.76 USD |
-2.73
|
$17.96B 2.5B USD | $3.7M 514.06K USD | $33.93 4.72 USD | $35.31 4.91 USD | $17.96B 2.5B USD | 0 | -$0.58 -0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.3 1.99 USD |
-0.9
|
$17.78B 2.47B USD | $9.61M 1.34M USD | $14.02 1.95 USD | $14.46 2.01 USD | $17.78B 2.47B USD | 34.87 | $0.41 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.21 0.86 USD |
+1.47
|
$17.76B 2.47B USD | $11.58M 1.61M USD | $6.06 0.84 USD | $6.21 0.86 USD | $17.76B 2.47B USD | 310.50 | $0.02 0.002 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $40.28 5.6 USD |
+2.23
|
$17.55B 2.44B USD | $1.04M 144.27K USD | $39.01 5.42 USD | $40.52 5.63 USD | $17.55B 2.44B USD | 20.03 | $2.01 0.28 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.92 2.63 USD |
+0.48
|
$17.31B 2.41B USD | $10.64M 1.48M USD | $18.58 2.58 USD | $18.95 2.63 USD | $17.31B 2.41B USD | 24.57 | $0.77 0.11 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.63 1.06 USD |
+0.79
|
$16.89B 2.35B USD | $3.87M 537.58K USD | $7.51 1.04 USD | $7.64 1.06 USD | $16.89B 2.35B USD | 25.43 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
+0.75
|
$16.53B 2.3B USD | $30.49M 4.24M USD | $3.92 0.55 USD | $4.03 0.56 USD | $16.53B 2.3B USD | 0 | -$0.51 -0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.56 6.47 USD |
+1.37
|
$15.13B 2.1B USD | $3.93M 546.83K USD | $45.29 6.3 USD | $46.65 6.49 USD | $15.13B 2.1B USD | 47.03 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $29.21 4.06 USD |
+1.28
|
$14.81B 2.06B USD | $3.48M 483.76K USD | $28.38 3.95 USD | $29.26 4.07 USD | $14.81B 2.06B USD | 17.18 | $1.7 0.24 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.12 1.96 USD |
+2.32
|
$14.51B 2.02B USD | $8.26M 1.15M USD | $13.68 1.9 USD | $14.14 1.97 USD | $14.51B 2.02B USD | 26.64 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.56 1.75 USD |
+2.03
|
$14.49B 2.02B USD | $8.88M 1.23M USD | $12.28 1.71 USD | $12.56 1.75 USD | $14.49B 2.02B USD | 17.20 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
+1.3
|
$13.33B 1.85B USD | $12.62M 1.75M USD | $9.87 1.37 USD | $10.13 1.41 USD | $13.33B 1.85B USD | 112.44 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.36 1.3 USD |
+1.08
|
$12.9B 1.79B USD | $4.57M 635.44K USD | $9.17 1.28 USD | $9.39 1.31 USD | $12.9B 1.79B USD | 15.86 | $0.59 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.99 1.67 USD |
+2.04
|
$12.77B 1.78B USD | $2.29M 317.98K USD | $11.7 1.63 USD | $11.99 1.67 USD | $12.77B 1.78B USD | 24.97 | $0.48 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.08 2.37 USD |
+1.97
|
$12.67B 1.76B USD | $10.16M 1.41M USD | $16.51 2.3 USD | $17.12 2.38 USD | $12.67B 1.76B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $18.32 2.55 USD |
+2.06
|
$12.39B 1.72B USD | $3.43M 476.98K USD | $17.83 2.48 USD | $18.35 2.55 USD | $12.39B 1.72B USD | 23.18 | $0.79 0.11 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $44.22 6.15 USD |
-1.34
|
$12.13B 1.69B USD | $2.07M 287.71K USD | $43.6 6.06 USD | $44.78 6.23 USD | $12.13B 1.69B USD | 21.67 | $2.04 0.28 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.7 3.02 USD |
+0.56
|
$12.01B 1.67B USD | $1.03M 143.45K USD | $21.4 2.98 USD | $21.74 3.02 USD | $12.01B 1.67B USD | 35.57 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.45 1.21 USD |
+1.18
|
$13B 1.66B USD | $1.33M 169.49K USD | $9.34 1.19 USD | $9.47 1.21 USD | $13B 1.66B USD | 14.31 | $0.66 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $29.06 4.04 USD |
+2.61
|
$11.65B 1.62B USD | $1.16M 161.35K USD | $28.17 3.92 USD | $29.16 4.05 USD | $11.65B 1.62B USD | 39.80 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.16 1.13 USD |
+1.62
|
$11.25B 1.56B USD | $5.06M 704.03K USD | $8.01 1.11 USD | $8.17 1.14 USD | $11.25B 1.56B USD | 11.82 | $0.69 0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.62 3.42 USD |
+2.58
|
$10.57B 1.47B USD | $3.03M 421.53K USD | $23.81 3.31 USD | $24.64 3.43 USD | $10.57B 1.47B USD | 40.36 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $16.15 2.25 USD |
-1.34
|
$10B 1.39B USD | $10.2M 1.42M USD | $15.9 2.21 USD | $16.5 2.29 USD | $10B 1.39B USD | 0 | -$1.11 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.32 1.57 USD |
+1.25
|
$9.95B 1.38B USD | $2.57M 357.23K USD | $11.04 1.54 USD | $11.35 1.58 USD | $9.95B 1.38B USD | 14.32 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.88 2.21 USD |
+3.99
|
$9.84B 1.37B USD | $12.55M 1.74M USD | $15.15 2.11 USD | $15.9 2.21 USD | $9.84B 1.37B USD | 26.91 | $0.59 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.58 0.22 USD |
-4.24
|
$9.74B 1.35B USD | $472.11M 65.64M USD | $1.55 0.22 USD | $1.63 0.23 USD | $9.74B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.76 1.22 USD |
+1.51
|
$9.69B 1.35B USD | $7.46M 1.04M USD | $8.49 1.18 USD | $8.77 1.22 USD | $9.69B 1.35B USD | 27.37 | $0.32 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.93 2.63 USD |
+1.45
|
$9.6B 1.34B USD | $2.51M 348.8K USD | $18.56 2.58 USD | $18.95 2.63 USD | $9.6B 1.34B USD | 25.93 | $0.73 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.03 0.98 USD |
+1.3
|
$9.6B 1.33B USD | $21.76M 3.03M USD | $6.79 0.94 USD | $7.06 0.98 USD | $9.6B 1.33B USD | 0 | -$0.96 -0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.56 1.05 USD |
-2.2
|
$9.54B 1.33B USD | $44.82M 6.23M USD | $7.21 1 USD | $7.69 1.07 USD | $9.54B 1.33B USD | 0 | -$1.02 -0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.11 0.99 USD |
+3.04
|
$9.43B 1.31B USD | $7.37M 1.02M USD | $6.85 0.95 USD | $7.12 0.99 USD | $9.43B 1.31B USD | 27.34 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $22.82 3.17 USD |
+0.97
|
$9.15B 1.27B USD | $3.54M 491.52K USD | $22.34 3.11 USD | $22.87 3.18 USD | $9.15B 1.27B USD | 27.16 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.49 2.01 USD |
-0.69
|
$8.84B 1.23B USD | $11.42M 1.59M USD | $13.89 1.93 USD | $14.52 2.02 USD | $8.84B 1.23B USD | 33.69 | $0.43 0.06 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $18.31 2.55 USD |
+1.05
|
$8.64B 1.2B USD | $3.77M 524.05K USD | $17.96 2.5 USD | $18.34 2.55 USD | $8.64B 1.2B USD | 24.74 | $0.74 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.09 1.12 USD |
+0.75
|
$8.52B 1.18B USD | $8.19M 1.14M USD | $7.95 1.11 USD | $8.11 1.13 USD | $8.52B 1.18B USD | 12.84 | $0.63 0.09 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.29 0.74 USD |
+2.92
|
$8.46B 1.18B USD | $9.35M 1.3M USD | $5.09 0.71 USD | $5.3 0.74 USD | $8.46B 1.18B USD | 15.55 | $0.34 0.05 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $4.97 0.69 USD |
+2.69
|
$8.43B 1.17B USD | $5.55M 771.58K USD | $4.8 0.67 USD | $4.98 0.69 USD | $8.43B 1.17B USD | 19.11 | $0.26 0.04 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.39 1.03 USD |
+2.07
|
$8.22B 1.14B USD | $3.8M 528.75K USD | $7.19 1 USD | $7.4 1.03 USD | $8.22B 1.14B USD | 123.16 | $0.06 0.008 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.48 1.74 USD |
+1.46
|
$8.21B 1.14B USD | $5.94M 826.16K USD | $12.12 1.69 USD | $12.5 1.74 USD | $8.21B 1.14B USD | 208.00 | $0.06 0.008 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.28 1.29 USD |
+3.57
|
$7.99B 1.11B USD | $4.28M 595.52K USD | $8.95 1.24 USD | $9.3 1.29 USD | $7.99B 1.11B USD | 17.50 | $0.53 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $27.04 3.76 USD |
+0.9
|
$7.96B 1.11B USD | $1.27M 176.53K USD | $26.52 3.69 USD | $27.14 3.77 USD | $7.96B 1.11B USD | 38.08 | $0.71 0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.49 8.83 USD |
+2.32
|
$7.75B 1.08B USD | $1.79M 248.31K USD | $61 8.48 USD | $64 8.9 USD | $7.75B 1.08B USD | 37.56 | $1.69 0.23 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.39 0.75 USD |
+0.37
|
$7.72B 1.07B USD | $40.84M 5.68M USD | $5.21 0.72 USD | $5.41 0.75 USD | $7.72B 1.07B USD | 0 | -$0.98 -0.1 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.4 1.17 USD |
+3.32
|
$7.39B 1.03B USD | $4.5M 625.56K USD | $8.05 1.12 USD | $8.41 1.17 USD | $7.39B 1.03B USD | 31.11 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.07 1.12 USD |
+1.89
|
$7.36B 1.02B USD | $5.27M 732.26K USD | $7.86 1.09 USD | $8.08 1.12 USD | $7.36B 1.02B USD | 17.93 | $0.45 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.82 1.92 USD |
+2.75
|
$7.33B 1.02B USD | $5.69M 791.73K USD | $13.28 1.85 USD | $13.89 1.93 USD | $7.33B 1.02B USD | 12.56 | $1.1 0.15 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.61 0.92 USD |
+0.15
|
$7.13B 991.83M USD | $6.72M 934.57K USD | $6.51 0.91 USD | $6.65 0.92 USD | $7.13B 991.83M USD | 0 | -$1.42 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.77 2.89 USD |
+0.39
|
$6.71B 933.05M USD | $982.42K 136.6K USD | $20.49 2.85 USD | $20.92 2.91 USD | $6.71B 933.05M USD | 35.81 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.1 1.82 USD |
+3.07
|
$6.71B 932.69M USD | $3.23M 448.47K USD | $12.61 1.75 USD | $13.11 1.82 USD | $6.71B 932.69M USD | 81.87 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.83 0.81 USD |
+2.64
|
$6.57B 913.75M USD | $3.11M 431.85K USD | $5.64 0.78 USD | $5.84 0.81 USD | $6.57B 913.75M USD | 21.59 | $0.27 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.6 3 USD |
+2.13
|
$6.35B 883.32M USD | $2.31M 321.73K USD | $21.05 2.93 USD | $21.61 3 USD | $6.35B 883.32M USD | 22.97 | $0.94 0.13 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.12 0.4 USD |
0
|
$6.89B 880.49M USD | $74.5K 9.53K USD | $3.1 0.4 USD | $3.13 0.4 USD | $6.89B 880.49M USD | 10.75 | $0.29 0.04 USD | |
| Lotus Health Group Company 600186.SS | $3.52 0.49 USD |
+4.14
|
$6.31B 877.68M USD | $33.71M 4.69M USD | $3.34 0.46 USD | $3.54 0.49 USD | $6.31B 877.68M USD | 39.11 | $0.09 0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.61 3.7 USD |
+2.15
|
$6.28B 873.05M USD | $620.79K 86.32K USD | $25.8 3.59 USD | $26.64 3.7 USD | $6.28B 873.05M USD | 19.85 | $1.34 0.19 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.31 5.6 USD |
+2.08
|
$6.26B 870.02M USD | $673.61K 93.66K USD | $39.23 5.45 USD | $40.45 5.62 USD | $6.26B 870.02M USD | 13.99 | $2.88 0.4 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.59 2.03 USD |
+3.48
|
$6.22B 864.27M USD | $796K 110.68K USD | $13.99 1.95 USD | $14.6 2.03 USD | $6.22B 864.27M USD | 22.79 | $0.64 0.09 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.25 1.7 USD |
+1.49
|
$6.15B 855.62M USD | $5.36M 745.83K USD | $11.83 1.64 USD | $12.27 1.71 USD | $6.15B 855.62M USD | 0 | -$0.39 -0.05 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.65 0.79 USD |
+1.99
|
$6.11B 850.17M USD | $7.81M 1.09M USD | $5.47 0.76 USD | $5.66 0.79 USD | $6.11B 850.17M USD | 47.08 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.14 9.06 USD |
+2.12
|
$6.07B 844.28M USD | $569.68K 79.21K USD | $63.36 8.81 USD | $65.18 9.06 USD | $6.07B 844.28M USD | 16.36 | $3.98 0.55 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.29 0.87 USD |
+1.78
|
$5.96B 828.52M USD | $7.32M 1.02M USD | $6.11 0.85 USD | $6.3 0.88 USD | $5.96B 828.52M USD | 22.46 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.38 0.89 USD |
+4.25
|
$5.87B 815.63M USD | $8.49M 1.18M USD | $5.96 0.83 USD | $6.38 0.89 USD | $5.87B 815.63M USD | 0 | -$0.63 -0.08 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.07 1.96 USD |
+0.79
|
$5.86B 815.4M USD | $2.77M 384.51K USD | $13.7 1.9 USD | $14.14 1.97 USD | $5.86B 815.4M USD | 22.33 | $0.63 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.03 1.95 USD |
+1.81
|
$5.76B 801.27M USD | $1.53M 212.5K USD | $13.65 1.9 USD | $14.08 1.96 USD | $5.76B 801.27M USD | 19.21 | $0.73 0.1 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.8 0.53 USD |
+1.33
|
$5.73B 797.4M USD | $3.07M 426.54K USD | $3.7 0.51 USD | $3.82 0.53 USD | $5.73B 797.4M USD | 21.11 | $0.18 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.67 1.76 USD |
+3.51
|
$5.72B 794.64M USD | $5.94M 825.88K USD | $12 1.67 USD | $12.75 1.77 USD | $5.72B 794.64M USD | 23.03 | $0.55 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}