国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,547 215.1 USD |
+0.19
|
$1.94T 270.21B USD | $2.58M 358.1K USD | $1,546.3 215 USD | $1,566.66 217.83 USD | $1.94T 270.21B USD | 21.83 | $70.85 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.7 17.89 USD |
-0.66
|
$499.56B 69.46B USD | $14.66M 2.04M USD | $128.67 17.89 USD | $130.3 18.12 USD | $499.56B 69.46B USD | 15.28 | $8.42 1.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.1 28.38 USD |
+0.55
|
$248.99B 34.62B USD | $4.29M 596.8K USD | $200.1 27.82 USD | $204.9 28.49 USD | $248.99B 34.62B USD | 19.71 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.92 5.83 USD |
-1.27
|
$233.1B 32.41B USD | $8.35M 1.16M USD | $41.92 5.83 USD | $42.89 5.96 USD | $233.1B 32.41B USD | 35.22 | $1.19 0.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.67 5.52 USD |
+0.43
|
$216.71B 30.13B USD | $22.58M 3.14M USD | $39.39 5.48 USD | $39.76 5.53 USD | $216.71B 30.13B USD | 8.81 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.76 4.14 USD |
+3.37
|
$189.45B 26.34B USD | $105.48M 14.67M USD | $29.36 4.08 USD | $30.18 4.2 USD | $189.45B 26.34B USD | 25.43 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.74 17.21 USD |
+0.11
|
$182.14B 25.33B USD | $5.8M 807.04K USD | $123.46 17.17 USD | $125.18 17.41 USD | $182.14B 25.33B USD | 13.46 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.79 4.42 USD |
+2.42
|
$172.35B 23.96B USD | $11.63M 1.62M USD | $31.3 4.35 USD | $32.6 4.53 USD | $172.35B 23.96B USD | 66.22 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286 39.77 USD |
+0.39
|
$148.72B 20.68B USD | $2.45M 339.99K USD | $283 39.35 USD | $293 40.74 USD | $148.72B 20.68B USD | 40.79 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.94 2.36 USD |
+0.47
|
$112.72B 15.67B USD | $29.98M 4.17M USD | $16.85 2.34 USD | $17.02 2.37 USD | $112.72B 15.67B USD | 9.30 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.6 9.54 USD |
-0.33
|
$103.34B 14.37B USD | $6.04M 839.65K USD | $68.52 9.53 USD | $69.18 9.62 USD | $103.34B 14.37B USD | 24.24 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $55.48 7.71 USD |
+0.96
|
$92.3B 12.83B USD | $9.62M 1.34M USD | $54.51 7.58 USD | $55.96 7.78 USD | $92.3B 12.83B USD | 18.80 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.98 3.47 USD |
-4.14
|
$86.55B 12.03B USD | $29.42M 4.09M USD | $24.97 3.47 USD | $25.86 3.6 USD | $86.55B 12.03B USD | 17.84 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.4 10.34 USD |
-0.68
|
$86.48B 12.02B USD | $5.16M 717.36K USD | $74.21 10.32 USD | $75.24 10.46 USD | $86.48B 12.02B USD | 22.75 | $3.27 0.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.39 22.86 USD |
-0.85
|
$80.51B 11.19B USD | $2.17M 301.35K USD | $163.98 22.8 USD | $167.66 23.31 USD | $80.51B 11.19B USD | 15.04 | $10.93 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.6 15.16 USD |
+0.47
|
$85.87B 10.98B USD | $62.4K 7.98K USD | $118.2 15.11 USD | $119.73 15.31 USD | $85.87B 10.98B USD | 10.19 | $11.63 1.49 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.4 6.59 USD |
+2.44
|
$59.1B 8.22B USD | $9.48M 1.32M USD | $46.9 6.52 USD | $48.29 6.71 USD | $59.1B 8.22B USD | 16.74 | $2.83 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.91 5.83 USD |
+5.83
|
$58.87B 8.18B USD | $22.73M 3.16M USD | $37.9 5.27 USD | $41.6 5.78 USD | $58.87B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
-0.72
|
$43.4B 6.04B USD | $36.65M 5.1M USD | $9.58 1.33 USD | $9.74 1.35 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $95.5 13.28 USD |
+2.82
|
$37.84B 5.26B USD | $13.64M 1.9M USD | $91.95 12.79 USD | $97.35 13.54 USD | $37.84B 5.26B USD | 22.95 | $4.16 0.58 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.99 1.81 USD |
-2.91
|
$36.61B 5.09B USD | $18.31M 2.55M USD | $12.98 1.8 USD | $13.37 1.86 USD | $36.61B 5.09B USD | 33.30 | $0.39 0.05 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $43.92 6.11 USD |
-1.1
|
$35.14B 4.89B USD | $9.99M 1.39M USD | $43.9 6.1 USD | $44.62 6.2 USD | $35.14B 4.89B USD | 13.98 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.24 4.9 USD |
-1.07
|
$30.61B 4.26B USD | $5.38M 748.65K USD | $35.19 4.89 USD | $35.7 4.96 USD | $30.61B 4.26B USD | 22.02 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.28 3.38 USD |
-2.76
|
$30.6B 4.25B USD | $3.72M 516.59K USD | $24.23 3.37 USD | $25.08 3.49 USD | $30.6B 4.25B USD | 20.57 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.75 22.91 USD |
+12.07
|
$29.65B 4.12B USD | $6.19M 860.6K USD | $146.79 20.41 USD | $171 23.78 USD | $29.65B 4.12B USD | 63.36 | $2.6 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $57.77 8.03 USD |
+1.91
|
$27.96B 3.89B USD | $5.57M 775.03K USD | $56.84 7.9 USD | $57.8 8.04 USD | $27.96B 3.89B USD | 24.58 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.01 2.09 USD |
-0.66
|
$26.68B 3.71B USD | $28.45M 3.96M USD | $15 2.09 USD | $15.25 2.12 USD | $26.68B 3.71B USD | 25.01 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
+0.36
|
$25.53B 3.55B USD | $35.13M 4.88M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.53B 3.55B USD | 55.20 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.8 12.49 USD |
-3.03
|
$24.5B 3.41B USD | $4.52M 629.03K USD | $89.41 12.43 USD | $95 13.21 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.58 1.47 USD |
-3.64
|
$23.42B 3.26B USD | $19.92M 2.77M USD | $10.55 1.47 USD | $11.12 1.55 USD | $23.42B 3.26B USD | 27.12 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.3 10.61 USD |
-0.88
|
$22.38B 3.11B USD | $3.63M 504.42K USD | $76.02 10.57 USD | $77.37 10.76 USD | $22.38B 3.11B USD | 15.47 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $7.79 1.08 USD |
+0.13
|
$22.27B 3.1B USD | $54.48M 7.57M USD | $7.78 1.08 USD | $7.98 1.11 USD | $22.27B 3.1B USD | 389.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.55 6.33 USD |
+0.35
|
$22.21B 3.09B USD | $3.5M 486K USD | $45.41 6.31 USD | $46.45 6.46 USD | $22.21B 3.09B USD | 16.44 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.61 4.95 USD |
-0.31
|
$21.37B 2.97B USD | $2.82M 391.52K USD | $35.6 4.95 USD | $36.05 5.01 USD | $21.37B 2.97B USD | 12.71 | $2.8 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.04 2.23 USD |
-0.43
|
$19.94B 2.77B USD | $7.84M 1.09M USD | $15.97 2.22 USD | $16.19 2.25 USD | $19.94B 2.77B USD | 21.10 | $0.76 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.29 1.29 USD |
+0.11
|
$19.87B 2.76B USD | $13.69M 1.9M USD | $9.26 1.29 USD | $9.37 1.3 USD | $19.87B 2.76B USD | 13.66 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.4 6.59 USD |
+8.72
|
$19.01B 2.64B USD | $9.55M 1.33M USD | $43.7 6.08 USD | $47.51 6.61 USD | $19.01B 2.64B USD | 52.08 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.74 7.89 USD |
-0.79
|
$18.9B 2.63B USD | $5.04M 700.5K USD | $56.7 7.88 USD | $58.08 8.08 USD | $18.9B 2.63B USD | 126.08 | $0.45 0.06 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.99 1.53 USD |
+0.09
|
$18.69B 2.6B USD | $6.79M 943.7K USD | $10.94 1.52 USD | $11.11 1.54 USD | $18.69B 2.6B USD | 49.95 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
+2.38
|
$18.56B 2.58B USD | $148.64M 20.67M USD | $2.95 0.41 USD | $3.05 0.42 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $75.74M 10.53M USD | $4.06 0.56 USD | $4.11 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.45 7.85 USD |
-2.35
|
$16.65B 2.32B USD | $11.52M 1.6M USD | $56.1 7.8 USD | $59.2 8.23 USD | $16.65B 2.32B USD | 40.03 | $1.41 0.2 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.36 2.41 USD |
-0.52
|
$15.88B 2.21B USD | $11.89M 1.65M USD | $17.33 2.41 USD | $17.6 2.45 USD | $15.88B 2.21B USD | 19.72 | $0.88 0.12 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.72 3.02 USD |
+8.38
|
$15.82B 2.2B USD | $59.14M 8.22M USD | $20.1 2.79 USD | $21.98 3.06 USD | $15.82B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| SH JAHWA 600315.SS | $23.42 3.26 USD |
-2.62
|
$15.74B 2.19B USD | $10.08M 1.4M USD | $23.34 3.25 USD | $24.3 3.38 USD | $15.74B 2.19B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19 2.64 USD |
-0.37
|
$15.73B 2.19B USD | $10.1M 1.4M USD | $19.01 2.64 USD | $19.23 2.67 USD | $15.73B 2.19B USD | 9.54 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.36 4.92 USD |
+4.15
|
$15.4B 2.14B USD | $2.71M 376.74K USD | $34.21 4.76 USD | $36.49 5.07 USD | $15.4B 2.14B USD | 33.35 | $1.06 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.21 4.06 USD |
0
|
$15.33B 2.13B USD | $2.91M 405K USD | $29.09 4.04 USD | $29.55 4.11 USD | $15.33B 2.13B USD | 16.59 | $1.76 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.11 1.82 USD |
-0.98
|
$15.13B 2.1B USD | $11.14M 1.55M USD | $13.1 1.82 USD | $13.37 1.86 USD | $15.13B 2.1B USD | 19.00 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.66 2.32 USD |
+1.77
|
$14.34B 1.99B USD | $9.03M 1.26M USD | $16.3 2.27 USD | $17.15 2.38 USD | $14.34B 1.99B USD | 24.86 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.9 5.96 USD |
-0.12
|
$13.94B 1.94B USD | $4.39M 610.41K USD | $42.7 5.94 USD | $43.59 6.06 USD | $13.94B 1.94B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.98 4.45 USD |
-2.56
|
$13.73B 1.91B USD | $8.89M 1.24M USD | $31.75 4.41 USD | $33.98 4.72 USD | $13.73B 1.91B USD | 43.80 | $0.73 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.73 1.35 USD |
-0.1
|
$13.41B 1.86B USD | $9.66M 1.34M USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.41B 1.86B USD | 18.35 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.05 3.62 USD |
-1.7
|
$13.34B 1.85B USD | $7.14M 992.71K USD | $25.97 3.61 USD | $26.8 3.73 USD | $13.34B 1.85B USD | 81.40 | $0.32 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-0.1
|
$13.31B 1.85B USD | $17.55M 2.44M USD | $10.11 1.41 USD | $10.16 1.41 USD | $13.31B 1.85B USD | 337.00 | $0.03 0.004 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.6 3.14 USD |
-0.18
|
$11.99B 1.67B USD | $1.6M 222.19K USD | $22.57 3.14 USD | $22.92 3.19 USD | $11.99B 1.67B USD | 49.13 | $0.46 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.22 1.56 USD |
-3.44
|
$11.95B 1.66B USD | $23.54M 3.27M USD | $11.21 1.56 USD | $11.66 1.62 USD | $11.95B 1.66B USD | 22.89 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.59 0.92 USD |
-2.8
|
$11.82B 1.64B USD | $177.16M 24.63M USD | $6.51 0.91 USD | $6.73 0.94 USD | $11.82B 1.64B USD | 43.93 | $0.15 0.02 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.93 2.21 USD |
+0.19
|
$11.82B 1.64B USD | $6.21M 863.92K USD | $15.92 2.21 USD | $16.06 2.23 USD | $11.82B 1.64B USD | 199.12 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.02 1.03 USD |
+0.63
|
$12.78B 1.63B USD | $173.96K 22.24K USD | $7.96 1.02 USD | $8.02 1.03 USD | $12.78B 1.63B USD | 16.36 | $0.49 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.18 3.22 USD |
-0.94
|
$11.73B 1.63B USD | $6.53M 908.59K USD | $23.12 3.21 USD | $23.48 3.26 USD | $11.73B 1.63B USD | 17.17 | $1.35 0.19 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.26 1.57 USD |
-0.53
|
$11.57B 1.61B USD | $8.36M 1.16M USD | $11.25 1.56 USD | $11.42 1.59 USD | $11.57B 1.61B USD | 22.07 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.26 1.15 USD |
-0.72
|
$11.39B 1.58B USD | $9.23M 1.28M USD | $8.26 1.15 USD | $8.46 1.18 USD | $11.39B 1.58B USD | 16.85 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.03 5.29 USD |
+0.08
|
$10.99B 1.53B USD | $967.5K 134.52K USD | $37.6 5.23 USD | $38.35 5.33 USD | $10.99B 1.53B USD | 50.70 | $0.75 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.34 0.88 USD |
-2.16
|
$10.76B 1.5B USD | $12.41M 1.73M USD | $6.33 0.88 USD | $6.51 0.91 USD | $10.76B 1.5B USD | 28.81 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.71 3.71 USD |
-0.78
|
$10.71B 1.49B USD | $12.99M 1.81M USD | $26.7 3.71 USD | $27.29 3.79 USD | $10.71B 1.49B USD | 31.42 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.53 1.6 USD |
-0.69
|
$10.14B 1.41B USD | $4.68M 651.11K USD | $11.5 1.6 USD | $11.74 1.63 USD | $10.14B 1.41B USD | 19.21 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.37 1.3 USD |
-2.6
|
$9.86B 1.37B USD | $12.13M 1.69M USD | $9.35 1.3 USD | $9.67 1.34 USD | $9.86B 1.37B USD | 15.36 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.22 2.67 USD |
-0.41
|
$9.75B 1.36B USD | $3.12M 434.01K USD | $19.22 2.67 USD | $19.55 2.72 USD | $9.75B 1.36B USD | 24.02 | $0.8 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+3.9
|
$9.71B 1.35B USD | $26.12M 3.63M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.86 2.21 USD |
-0.75
|
$9.67B 1.35B USD | $8.42M 1.17M USD | $15.8 2.2 USD | $16.11 2.24 USD | $9.67B 1.35B USD | 28.32 | $0.56 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.85 2.2 USD |
-1.06
|
$9.61B 1.34B USD | $10.79M 1.5M USD | $15.81 2.2 USD | $16.39 2.28 USD | $9.61B 1.34B USD | 54.65 | $0.29 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.89 1.65 USD |
+1.28
|
$9.54B 1.33B USD | $19.21M 2.67M USD | $11.69 1.63 USD | $11.94 1.66 USD | $9.54B 1.33B USD | 29.72 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.28 1.15 USD |
-1.19
|
$9.16B 1.27B USD | $19.67M 2.74M USD | $8.25 1.15 USD | $8.4 1.17 USD | $9.16B 1.27B USD | 23.65 | $0.35 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $58.6 8.15 USD |
+5.09
|
$9.04B 1.26B USD | $6.21M 863.87K USD | $55.48 7.71 USD | $61.29 8.52 USD | $9.04B 1.26B USD | 22.98 | $2.55 0.35 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.14 1.41 USD |
+0.3
|
$8.92B 1.24B USD | $9.93M 1.38M USD | $10.1 1.4 USD | $10.22 1.42 USD | $8.92B 1.24B USD | 169.00 | $0.06 0.008 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
-2.11
|
$8.74B 1.22B USD | $12.72M 1.77M USD | $7.86 1.09 USD | $8.05 1.12 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.19 1.28 USD |
-0.86
|
$8.71B 1.21B USD | $26.37M 3.67M USD | $9.18 1.28 USD | $9.33 1.3 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.43 0.76 USD |
-0.37
|
$8.69B 1.21B USD | $15.23M 2.12M USD | $5.43 0.76 USD | $5.52 0.77 USD | $8.69B 1.21B USD | 17.51 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+1.76
|
$8.67B 1.21B USD | $51.97M 7.23M USD | $6.3 0.88 USD | $6.54 0.91 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $11.55M 1.61M USD | $6.58 0.91 USD | $6.7 0.93 USD | $8.53B 1.19B USD | 165.00 | $0.04 0.005 USD | |
| GUYUE LONGSHAN 600059.SS | $8.84 1.23 USD |
-3.18
|
$8.06B 1.12B USD | $19.1M 2.66M USD | $8.82 1.23 USD | $9.15 1.27 USD | $8.06B 1.12B USD | 40.18 | $0.22 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.01 2.09 USD |
-0.92
|
$7.96B 1.11B USD | $5.62M 780.91K USD | $14.91 2.07 USD | $15.26 2.12 USD | $7.96B 1.11B USD | 10.14 | $1.48 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.05 0.84 USD |
0
|
$7.63B 1.06B USD | $16.3M 2.27M USD | $6.04 0.84 USD | $6.09 0.85 USD | $7.63B 1.06B USD | 24.19 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.35 1.16 USD |
-1.07
|
$7.62B 1.06B USD | $5.42M 753.85K USD | $8.33 1.16 USD | $8.5 1.18 USD | $7.62B 1.06B USD | 13.46 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.11 1.13 USD |
+0.12
|
$7.6B 1.06B USD | $15.58M 2.17M USD | $8.1 1.13 USD | $8.34 1.16 USD | $7.6B 1.06B USD | 27.03 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.72 0.93 USD |
+0.3
|
$7.56B 1.05B USD | $8.23M 1.15M USD | $6.68 0.93 USD | $6.78 0.94 USD | $7.56B 1.05B USD | 21.67 | $0.31 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $44.07 6.13 USD |
+2.2
|
$7.46B 1.04B USD | $9.55M 1.33M USD | $42 5.84 USD | $45.26 6.29 USD | $7.46B 1.04B USD | 26.70 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.06B 1.03B USD | $63.9K 8.17K USD | $3.25 0.42 USD | $3.29 0.42 USD | $8.06B 1.03B USD | 9.90 | $0.33 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.46 2.43 USD |
+5.69
|
$7.28B 1.01B USD | $11.59M 1.61M USD | $16.6 2.31 USD | $17.65 2.45 USD | $7.28B 1.01B USD | 1746.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
0
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.88 2.07 USD |
-3.5
|
$7.13B 991.99M USD | $27.62M 3.84M USD | $14.75 2.05 USD | $15.77 2.19 USD | $7.13B 991.99M USD | 36.29 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.35 2.27 USD |
-2.04
|
$6.94B 964.57M USD | $1.53M 212.72K USD | $16.35 2.27 USD | $16.81 2.34 USD | $6.94B 964.57M USD | 44.18 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
0
|
$6.94B 964.4M USD | $35.08M 4.88M USD | $4.83 0.67 USD | $4.89 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.38 0.89 USD |
+0.79
|
$6.9B 960.02M USD | $20.94M 2.91M USD | $6.32 0.88 USD | $6.4 0.89 USD | $6.9B 960.02M USD | 127.59 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.55 2.02 USD |
-0.48
|
$6.88B 957.27M USD | $3.15M 438.45K USD | $14.54 2.02 USD | $14.76 2.05 USD | $6.88B 957.27M USD | 25.08 | $0.58 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.91 0.82 USD |
-0.17
|
$6.81B 946.25M USD | $16.51M 2.3M USD | $5.9 0.82 USD | $5.96 0.83 USD | $6.81B 946.25M USD | 42.21 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.72 1.49 USD |
+0.85
|
$6.79B 943.54M USD | $10.88M 1.51M USD | $10.69 1.49 USD | $10.93 1.52 USD | $6.79B 943.54M USD | 24.93 | $0.43 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21 2.92 USD |
+1.4
|
$6.78B 943.38M USD | $6.91M 960.35K USD | $20.25 2.82 USD | $21.25 2.95 USD | $6.78B 943.38M USD | 35.00 | $0.6 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.23 0.87 USD |
+4.18
|
$6.72B 934.81M USD | $28.54M 3.97M USD | $5.96 0.83 USD | $6.3 0.88 USD | $6.72B 934.81M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}