国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (97)
- Shenzhen (139)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,415.6 196.83 USD |
+0.43
|
$1.78T 247.26B USD | $2.39M 332.7K USD | $1,408 195.77 USD | $1,422.69 197.82 USD | $1.78T 247.26B USD | 19.96 | $70.92 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.62 16.63 USD |
+0.37
|
$464.32B 64.56B USD | $12M 1.67M USD | $118.9 16.53 USD | $119.83 16.66 USD | $464.32B 64.56B USD | 14.22 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.38 6.03 USD |
+1.9
|
$236.97B 32.95B USD | $40.24M 5.59M USD | $42.4 5.9 USD | $43.58 6.06 USD | $236.97B 32.95B USD | 9.64 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.92 5.41 USD |
+0.05
|
$225.28B 31.32B USD | $7.92M 1.1M USD | $38.78 5.39 USD | $39.04 5.43 USD | $225.28B 31.32B USD | 32.70 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.62 24.42 USD |
0
|
$214.25B 29.79B USD | $5.58M 775.41K USD | $174.62 24.28 USD | $177.4 24.67 USD | $214.25B 29.79B USD | 16.95 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.75 3.86 USD |
-0.22
|
$175.53B 24.41B USD | $25.57M 3.56M USD | $27.64 3.84 USD | $27.83 3.87 USD | $175.53B 24.41B USD | 23.71 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.9 15.7 USD |
+0.09
|
$166.18B 23.11B USD | $6.82M 948.43K USD | $112.42 15.63 USD | $113.92 15.84 USD | $166.18B 23.11B USD | 12.28 | $9.19 1.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $308.02 42.83 USD |
-0.66
|
$160.17B 22.27B USD | $1.94M 269.5K USD | $304.18 42.29 USD | $312.04 43.39 USD | $160.17B 22.27B USD | 44.06 | $6.99 0.97 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.49 4.1 USD |
+0.24
|
$159.88B 22.23B USD | $4.45M 618.41K USD | $29.38 4.09 USD | $29.53 4.11 USD | $159.88B 22.23B USD | 61.43 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
+1.1
|
$115.78B 16.1B USD | $50.97M 7.09M USD | $17.22 2.39 USD | $17.58 2.44 USD | $115.78B 16.1B USD | 9.56 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.89 8.33 USD |
+0.05
|
$99.64B 13.85B USD | $2.76M 384.42K USD | $59.36 8.25 USD | $60.26 8.38 USD | $99.64B 13.85B USD | 20.30 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.21 9.07 USD |
+0.22
|
$98.24B 13.66B USD | $4.82M 669.91K USD | $64.68 8.99 USD | $65.45 9.1 USD | $98.24B 13.66B USD | 23.12 | $2.82 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
-0.28
|
$84.99B 11.82B USD | $5.55M 771.05K USD | $24.5 3.41 USD | $24.63 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.34 9.5 USD |
-0.12
|
$79.35B 11.03B USD | $4.57M 635.26K USD | $68.21 9.48 USD | $68.62 9.54 USD | $79.35B 11.03B USD | 20.89 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.08 7.24 USD |
+0.74
|
$73.15B 10.17B USD | $7.98M 1.11M USD | $51 7.09 USD | $52.79 7.34 USD | $73.15B 10.17B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.21 13.96 USD |
+1.14
|
$73.05B 9.34B USD | $74.82K 9.57K USD | $108.12 13.82 USD | $109.3 13.98 USD | $73.05B 9.34B USD | 9.11 | $11.98 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.92 18.62 USD |
+0.76
|
$66.68B 9.27B USD | $3.34M 463.72K USD | $132.45 18.42 USD | $135.91 18.9 USD | $66.68B 9.27B USD | 12.24 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.91 5.41 USD |
+0.57
|
$48.51B 6.75B USD | $8.94M 1.24M USD | $38.58 5.36 USD | $39.27 5.46 USD | $48.51B 6.75B USD | 13.79 | $2.82 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.46 1.32 USD |
+0.21
|
$42.82B 5.95B USD | $27.38M 3.81M USD | $9.41 1.31 USD | $9.53 1.33 USD | $42.82B 5.95B USD | 15.50 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.83 1.78 USD |
-0.16
|
$36.16B 5.03B USD | $13.24M 1.84M USD | $12.79 1.78 USD | $12.94 1.8 USD | $36.16B 5.03B USD | 32.07 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.82 11.38 USD |
-0.12
|
$32.42B 4.51B USD | $4.02M 558.41K USD | $81.61 11.35 USD | $82.6 11.48 USD | $32.42B 4.51B USD | 19.66 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.58 5.5 USD |
+0.84
|
$31.66B 4.4B USD | $8.99M 1.25M USD | $39 5.42 USD | $39.89 5.55 USD | $31.66B 4.4B USD | 12.60 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.97 4.86 USD |
+0.46
|
$30.36B 4.22B USD | $3.2M 444.96K USD | $34.81 4.84 USD | $35.19 4.89 USD | $30.36B 4.22B USD | 21.85 | $1.6 0.22 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.2 22.83 USD |
-2.65
|
$29.55B 4.11B USD | $3.75M 521.84K USD | $159.8 22.22 USD | $167.79 23.33 USD | $29.55B 4.11B USD | 63.15 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $9.83 1.37 USD |
+0.82
|
$28.11B 3.91B USD | $86.99M 12.1M USD | $9.75 1.36 USD | $10.06 1.4 USD | $28.11B 3.91B USD | 491.50 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.3 2.96 USD |
-0.23
|
$26.84B 3.73B USD | $2.17M 301.42K USD | $21.24 2.95 USD | $21.46 2.98 USD | $26.84B 3.73B USD | 18.05 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.22 7.68 USD |
+0.15
|
$26.72B 3.72B USD | $2.17M 302.41K USD | $55.01 7.65 USD | $55.28 7.69 USD | $26.72B 3.72B USD | 23.49 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.53 2.02 USD |
+0.21
|
$25.83B 3.59B USD | $20.61M 2.87M USD | $14.43 2.01 USD | $14.57 2.03 USD | $25.83B 3.59B USD | 24.21 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $44.14M 6.14M USD | $2.76 0.38 USD | $2.78 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.19 1.56 USD |
-0.71
|
$24.77B 3.44B USD | $4.36M 606.56K USD | $11.16 1.55 USD | $11.28 1.57 USD | $24.77B 3.44B USD | 28.69 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.67 10.8 USD |
+0.41
|
$22.78B 3.17B USD | $1.95M 271.37K USD | $77.2 10.73 USD | $77.85 10.82 USD | $22.78B 3.17B USD | 15.75 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.89 10.83 USD |
-0.46
|
$21.25B 2.95B USD | $1.91M 265.93K USD | $77.52 10.78 USD | $79.7 11.08 USD | $21.25B 2.95B USD | 32.05 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.9 4.85 USD |
+0.46
|
$20.94B 2.91B USD | $3.51M 488.29K USD | $34.65 4.82 USD | $34.95 4.86 USD | $20.94B 2.91B USD | 12.46 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.24 5.87 USD |
0
|
$20.59B 2.86B USD | $2.69M 374.64K USD | $42.12 5.86 USD | $42.75 5.94 USD | $20.59B 2.86B USD | 15.24 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.61 1.34 USD |
+0.95
|
$20.55B 2.86B USD | $16.36M 2.28M USD | $9.52 1.32 USD | $9.61 1.34 USD | $20.55B 2.86B USD | 14.13 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.4 1.59 USD |
+0.8
|
$19.39B 2.7B USD | $8.19M 1.14M USD | $11.31 1.57 USD | $11.47 1.59 USD | $19.39B 2.7B USD | 51.81 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
+0.33
|
$18.81B 2.62B USD | $101.68M 14.14M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $61.64 8.57 USD |
-1.67
|
$18.76B 2.61B USD | $6.63M 922.19K USD | $61.02 8.48 USD | $63.18 8.78 USD | $18.76B 2.61B USD | 43.71 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.72 2.05 USD |
+0.75
|
$18.3B 2.54B USD | $10.78M 1.5M USD | $14.6 2.03 USD | $14.9 2.07 USD | $18.3B 2.54B USD | 19.36 | $0.76 0.11 USD | |
| COL Group Co.,Ltd. 300364.SZ | $24.9 3.46 USD |
-4.05
|
$18.14B 2.52B USD | $55.34M 7.69M USD | $24.4 3.39 USD | $26.09 3.63 USD | $18.14B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $53.12M 7.39M USD | $4.06 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.56 6.06 USD |
+1.97
|
$17.47B 2.43B USD | $3.85M 534.68K USD | $42.42 5.9 USD | $44.49 6.19 USD | $17.47B 2.43B USD | 47.86 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.62 7.18 USD |
+0.43
|
$17.2B 2.39B USD | $8.29M 1.15M USD | $51.01 7.09 USD | $52.56 7.31 USD | $17.2B 2.39B USD | 114.71 | $0.45 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.15 4.47 USD |
+1.77
|
$16.87B 2.35B USD | $8.85M 1.23M USD | $31.04 4.32 USD | $32.98 4.59 USD | $16.87B 2.35B USD | 18.26 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.98 5 USD |
+0.59
|
$15.67B 2.18B USD | $832.3K 115.73K USD | $35.7 4.96 USD | $36.18 5.03 USD | $15.67B 2.18B USD | 33.94 | $1.06 0.15 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.7 2.6 USD |
-0.27
|
$15.66B 2.18B USD | $11.74M 1.63M USD | $18.67 2.6 USD | $19.1 2.66 USD | $15.66B 2.18B USD | 9.39 | $1.99 0.28 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.04 4.18 USD |
-2.47
|
$15.38B 2.14B USD | $6.21M 862.91K USD | $29.69 4.13 USD | $30.75 4.28 USD | $15.38B 2.14B USD | 93.87 | $0.32 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.69 2.32 USD |
-0.36
|
$15.27B 2.12B USD | $9.16M 1.27M USD | $16.64 2.31 USD | $16.79 2.33 USD | $15.27B 2.12B USD | 18.96 | $0.88 0.12 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.71 2.46 USD |
+0.57
|
$15.24B 2.12B USD | $6.74M 937.03K USD | $17.42 2.42 USD | $18.08 2.51 USD | $15.24B 2.12B USD | 26.43 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
-0.16
|
$14.8B 2.06B USD | $5.92M 823.68K USD | $12.79 1.78 USD | $12.86 1.79 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.55 6.33 USD |
+0.66
|
$14.8B 2.06B USD | $18.24M 2.54M USD | $44.41 6.17 USD | $46.95 6.53 USD | $14.8B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.87 1.37 USD |
0
|
$14.5B 2.02B USD | $7.64M 1.06M USD | $9.86 1.37 USD | $9.89 1.38 USD | $14.5B 2.02B USD | 329.00 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $20.87 2.9 USD |
-0.1
|
$14.03B 1.95B USD | $6.83M 949.25K USD | $20.7 2.88 USD | $21.17 2.94 USD | $14.03B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.86 1.37 USD |
-0.2
|
$13.59B 1.89B USD | $6.92M 962.46K USD | $9.8 1.36 USD | $9.9 1.38 USD | $13.59B 1.89B USD | 19.71 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.62 2.87 USD |
+1.63
|
$12.58B 1.75B USD | $17.53M 2.44M USD | $20.29 2.82 USD | $21.25 2.95 USD | $12.58B 1.75B USD | 32.21 | $0.64 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.25 1.56 USD |
+0.81
|
$11.98B 1.67B USD | $4.24M 589.85K USD | $11.09 1.54 USD | $11.32 1.57 USD | $11.98B 1.67B USD | 22.95 | $0.49 0.07 USD | |
| BAIYA 003006.SZ | $27.69 3.85 USD |
+1.02
|
$11.9B 1.65B USD | $3.91M 543.4K USD | $27.23 3.79 USD | $28.2 3.92 USD | $11.9B 1.65B USD | 37.93 | $0.73 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.06 5.57 USD |
-0.35
|
$11.9B 1.65B USD | $1.5M 208.97K USD | $39.85 5.54 USD | $40.41 5.62 USD | $11.9B 1.65B USD | 53.41 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.57 1.61 USD |
+0.43
|
$11.89B 1.65B USD | $5.85M 813.81K USD | $11.48 1.6 USD | $11.59 1.61 USD | $11.89B 1.65B USD | 22.68 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
-0.35
|
$11.62B 1.62B USD | $7.84M 1.09M USD | $8.4 1.17 USD | $8.47 1.18 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.59 2.17 USD |
+0.45
|
$11.56B 1.61B USD | $7.76M 1.08M USD | $15.47 2.15 USD | $15.62 2.17 USD | $11.56B 1.61B USD | 194.87 | $0.08 0.01 USD | |
| CHANGYU B 200869.SZ | $8.42 1.08 USD |
+0.24
|
$12.53B 1.6B USD | $287.49K 36.76K USD | $8.35 1.07 USD | $8.42 1.08 USD | $12.53B 1.6B USD | 16.83 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.34 2.97 USD |
+0.38
|
$11.44B 1.59B USD | $1.29M 179.67K USD | $21.25 2.95 USD | $21.39 2.97 USD | $11.44B 1.59B USD | 46.39 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.47 0.9 USD |
+0.31
|
$10.98B 1.53B USD | $6.01M 835.77K USD | $6.43 0.89 USD | $6.51 0.91 USD | $10.98B 1.53B USD | 29.40 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.55 3 USD |
+0.42
|
$10.9B 1.52B USD | $3.66M 508.47K USD | $21.42 2.98 USD | $21.57 3 USD | $10.9B 1.52B USD | 15.96 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.62 3.7 USD |
+0.23
|
$10.67B 1.48B USD | $5.5M 764.41K USD | $26.45 3.68 USD | $26.7 3.71 USD | $10.67B 1.48B USD | 31.31 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.94 0.83 USD |
0
|
$10.66B 1.48B USD | $29.08M 4.04M USD | $5.92 0.82 USD | $6.01 0.84 USD | $10.66B 1.48B USD | 39.60 | $0.15 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.38 1.72 USD |
+0.32
|
$9.93B 1.38B USD | $19.01M 2.64M USD | $12.18 1.69 USD | $12.55 1.74 USD | $9.93B 1.38B USD | 30.94 | $0.4 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.7 1.49 USD |
-0.74
|
$9.75B 1.36B USD | $12.23M 1.7M USD | $10.68 1.48 USD | $11.11 1.54 USD | $9.75B 1.36B USD | 48.63 | $0.22 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.23 1.28 USD |
-1.18
|
$9.72B 1.35B USD | $11.7M 1.63M USD | $9.18 1.28 USD | $9.36 1.3 USD | $9.72B 1.35B USD | 15.13 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.05 1.54 USD |
-0.18
|
$9.71B 1.35B USD | $2.32M 321.9K USD | $11.03 1.53 USD | $11.11 1.54 USD | $9.71B 1.35B USD | 18.41 | $0.6 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
+2.22
|
$9.58B 1.33B USD | $30.34M 4.22M USD | $3.61 0.5 USD | $3.75 0.52 USD | $9.58B 1.33B USD | 3.37 | $1.09 0.15 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.7 3.16 USD |
-1.43
|
$9.53B 1.33B USD | $18.87M 2.62M USD | $22.07 3.07 USD | $23.68 3.29 USD | $9.53B 1.33B USD | 37.21 | $0.61 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.7 2.74 USD |
-0.4
|
$9.45B 1.31B USD | $7.36M 1.02M USD | $19.61 2.73 USD | $19.98 2.78 USD | $9.45B 1.31B USD | 48.04 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.22 2.12 USD |
-0.26
|
$9.22B 1.28B USD | $5.9M 820.65K USD | $15.17 2.11 USD | $15.29 2.13 USD | $9.22B 1.28B USD | 52.48 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.14 2.52 USD |
-0.11
|
$9.2B 1.28B USD | $1.92M 267.56K USD | $18.1 2.52 USD | $18.25 2.54 USD | $9.2B 1.28B USD | 22.96 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.52 5.91 USD |
+3.83
|
$9.14B 1.27B USD | $5.87M 815.81K USD | $40.71 5.66 USD | $43.24 6.01 USD | $9.14B 1.27B USD | 23.36 | $1.82 0.25 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
-0.24
|
$9.07B 1.26B USD | $7.18M 998.9K USD | $8.18 1.14 USD | $8.25 1.15 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.86 0.95 USD |
-0.44
|
$8.87B 1.23B USD | $12.21M 1.7M USD | $6.83 0.95 USD | $6.93 0.96 USD | $8.87B 1.23B USD | 171.50 | $0.04 0.005 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.43 0.76 USD |
0
|
$8.69B 1.21B USD | $9.19M 1.28M USD | $5.4 0.75 USD | $5.45 0.76 USD | $8.69B 1.21B USD | 17.51 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.85 1.37 USD |
+0.1
|
$8.67B 1.21B USD | $5.07M 705.21K USD | $9.8 1.36 USD | $9.86 1.37 USD | $8.67B 1.21B USD | 164.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.04 1.26 USD |
-0.22
|
$8.56B 1.19B USD | $14.72M 2.05M USD | $9 1.25 USD | $9.08 1.26 USD | $8.56B 1.19B USD | 90.40 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
+0.16
|
$8.56B 1.19B USD | $27.6M 3.84M USD | $6.25 0.87 USD | $6.33 0.88 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.67 1.07 USD |
0
|
$8.49B 1.18B USD | $4.52M 627.84K USD | $7.66 1.07 USD | $7.7 1.07 USD | $8.49B 1.18B USD | 63.91 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.48 1.46 USD |
-0.19
|
$8.44B 1.17B USD | $7.06M 981.67K USD | $10.45 1.45 USD | $10.57 1.47 USD | $8.44B 1.17B USD | 24.37 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.89 2.21 USD |
-0.38
|
$8.43B 1.17B USD | $3.55M 494.26K USD | $15.81 2.2 USD | $16.04 2.23 USD | $8.43B 1.17B USD | 10.73 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.34 6.72 USD |
-0.53
|
$8.19B 1.14B USD | $1.87M 259.93K USD | $47.88 6.66 USD | $48.83 6.79 USD | $8.19B 1.14B USD | 29.29 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.9 2.63 USD |
-0.94
|
$7.88B 1.1B USD | $2.35M 326.46K USD | $18.86 2.62 USD | $19.29 2.68 USD | $7.88B 1.1B USD | 1890.00 | $0.01 0.001 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.2 0.86 USD |
+0.32
|
$7.82B 1.09B USD | $32.55M 4.53M USD | $6.14 0.85 USD | $6.23 0.87 USD | $7.82B 1.09B USD | 24.80 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.51 1.18 USD |
-1.05
|
$7.77B 1.08B USD | $6.56M 911.64K USD | $8.45 1.17 USD | $8.74 1.22 USD | $7.77B 1.08B USD | 13.72 | $0.62 0.09 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.63 0.92 USD |
+2.47
|
$7.64B 1.06B USD | $5.1M 708.98K USD | $6.48 0.9 USD | $6.72 0.93 USD | $7.64B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.3B 1.06B USD | $30K 3.84K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.74 0.94 USD |
+0.45
|
$7.57B 1.05B USD | $6.2M 862.1K USD | $6.69 0.93 USD | $6.76 0.94 USD | $7.57B 1.05B USD | 21.74 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.02 2.37 USD |
-1.96
|
$7.45B 1.04B USD | $7.1M 986.55K USD | $16.85 2.34 USD | $17.4 2.42 USD | $7.45B 1.04B USD | 70.91 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.03 0.84 USD |
+2.55
|
$7.3B 1.02B USD | $31.74M 4.41M USD | $5.89 0.82 USD | $6.09 0.85 USD | $7.3B 1.02B USD | 120.60 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.68 0.93 USD |
+1.21
|
$7.21B 1B USD | $172.97M 24.05M USD | $6.43 0.89 USD | $6.76 0.94 USD | $7.21B 1B USD | 55.66 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.39 3.25 USD |
-0.51
|
$7.21B 1B USD | $3.95M 548.64K USD | $23.22 3.23 USD | $23.75 3.3 USD | $7.21B 1B USD | 21.45 | $1.09 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.66 2.32 USD |
+0.24
|
$7.07B 982.85M USD | $1.44M 200.67K USD | $16.53 2.3 USD | $16.8 2.34 USD | $7.07B 982.85M USD | 45.02 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.73 1.49 USD |
-0.83
|
$7.06B 981.39M USD | $22.81M 3.17M USD | $10.7 1.49 USD | $10.99 1.53 USD | $7.06B 981.39M USD | 0 | -$0.48 -0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.12 0.85 USD |
+0.33
|
$7.05B 979.87M USD | $19.62M 2.73M USD | $6.1 0.85 USD | $6.16 0.86 USD | $7.05B 979.87M USD | 43.71 | $0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}