国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (236)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (98)
- Shenzhen (138)
生活必需品 (236)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $1.51M 209.82K USD | $1,570.1 218.31 USD | $1,584.99 220.38 USD | $1.98T 275.97B USD | 22.30 | $70.83 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.09 17.95 USD |
-0.13
|
$501.08B 69.67B USD | $9.61M 1.34M USD | $128.84 17.91 USD | $129.47 18 USD | $501.08B 69.67B USD | 15.34 | $8.41 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $9.1M 1.26M USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $193.01 26.84 USD |
-1.81
|
$235.46B 32.74B USD | $4.72M 655.62K USD | $192.95 26.83 USD | $196.81 27.37 USD | $235.46B 32.74B USD | 18.63 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $14.64M 2.04M USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.56 4.25 USD |
+0.53
|
$193.3B 26.88B USD | $26.47M 3.68M USD | $30.27 4.21 USD | $30.7 4.27 USD | $193.3B 26.88B USD | 26.11 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.1 16.98 USD |
-0.48
|
$179.73B 24.99B USD | $6.16M 856.34K USD | $121.9 16.95 USD | $122.88 17.09 USD | $179.73B 24.99B USD | 13.28 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.88 4.29 USD |
-1.15
|
$167.42B 23.28B USD | $4.59M 638.83K USD | $30.84 4.29 USD | $31.24 4.34 USD | $167.42B 23.28B USD | 64.33 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.88 39.89 USD |
+0.06
|
$149.18B 20.74B USD | $1.5M 208K USD | $284.58 39.57 USD | $292.88 40.72 USD | $149.18B 20.74B USD | 40.98 | $7 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
+0.12
|
$110.06B 15.3B USD | $17.83M 2.48M USD | $16.43 2.28 USD | $16.56 2.3 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.75 9.42 USD |
-0.56
|
$102.06B 14.19B USD | $3.63M 504.91K USD | $67.7 9.41 USD | $68.17 9.48 USD | $102.06B 14.19B USD | 23.93 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.8 8.31 USD |
+2.05
|
$99.49B 13.83B USD | $7.78M 1.08M USD | $58.27 8.1 USD | $60.36 8.39 USD | $99.49B 13.83B USD | 20.27 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.74 3.44 USD |
-0.24
|
$85.72B 11.92B USD | $8.81M 1.23M USD | $24.73 3.44 USD | $24.86 3.46 USD | $85.72B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $72.4 10.07 USD |
-1.17
|
$85.14B 11.84B USD | $4.12M 572.53K USD | $72.36 10.06 USD | $73.12 10.17 USD | $85.14B 11.84B USD | 22.14 | $3.27 0.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119 15.22 USD |
+0.04
|
$83.89B 10.73B USD | $59.42K 7.6K USD | $118.3 15.13 USD | $119.47 15.28 USD | $83.89B 10.73B USD | 10.02 | $11.87 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.7 21.65 USD |
-0.87
|
$76.67B 10.66B USD | $1.28M 177.95K USD | $155.66 21.64 USD | $157.5 21.9 USD | $76.67B 10.66B USD | 14.21 | $10.95 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.55 6.89 USD |
+6.81
|
$69.6B 9.68B USD | $14.57M 2.03M USD | $45.51 6.33 USD | $50.25 6.99 USD | $69.6B 9.68B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46 6.4 USD |
-0.04
|
$57.35B 7.97B USD | $5.06M 703.31K USD | $45.88 6.38 USD | $46.2 6.42 USD | $57.35B 7.97B USD | 16.25 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.49 1.32 USD |
-1.15
|
$42.95B 5.97B USD | $26.06M 3.62M USD | $9.48 1.32 USD | $9.59 1.33 USD | $42.95B 5.97B USD | 15.55 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.58 1.89 USD |
+1.27
|
$38.28B 5.32B USD | $17.64M 2.45M USD | $13.39 1.86 USD | $13.65 1.9 USD | $38.28B 5.32B USD | 33.95 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.2 12.96 USD |
-2.94
|
$36.93B 5.13B USD | $7.67M 1.07M USD | $93.11 12.95 USD | $96.2 13.38 USD | $36.93B 5.13B USD | 22.40 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.21 5.87 USD |
-1.72
|
$33.77B 4.7B USD | $6.62M 920.59K USD | $42.1 5.85 USD | $42.94 5.97 USD | $33.77B 4.7B USD | 13.44 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.39 5.06 USD |
+0.03
|
$31.61B 4.4B USD | $5.16M 716.78K USD | $36.21 5.03 USD | $37.08 5.16 USD | $31.61B 4.4B USD | 22.74 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.52 3.41 USD |
-0.69
|
$30.9B 4.3B USD | $2.19M 304.09K USD | $24.35 3.39 USD | $24.97 3.47 USD | $30.9B 4.3B USD | 20.77 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.81 22.78 USD |
-0.72
|
$29.48B 4.1B USD | $2.43M 337.94K USD | $163 22.66 USD | $170.83 23.75 USD | $29.48B 4.1B USD | 62.76 | $2.61 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $57.36 7.98 USD |
0
|
$27.76B 3.86B USD | $3.46M 481.39K USD | $57.12 7.94 USD | $58.2 8.09 USD | $27.76B 3.86B USD | 24.40 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.03 2.09 USD |
-1.31
|
$26.72B 3.72B USD | $26.51M 3.69M USD | $14.98 2.08 USD | $15.24 2.12 USD | $26.72B 3.72B USD | 25.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-1.4
|
$26.09B 3.63B USD | $53.9M 7.49M USD | $2.81 0.39 USD | $2.86 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.36 12.84 USD |
+0.52
|
$25.2B 3.5B USD | $2.07M 287.6K USD | $90.7 12.61 USD | $94.5 13.14 USD | $25.2B 3.5B USD | 38.00 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.18
|
$24.83B 3.45B USD | $7.67M 1.07M USD | $11.13 1.55 USD | $11.28 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.62 11.63 USD |
+3.46
|
$24.53B 3.41B USD | $8.27M 1.15M USD | $81.02 11.27 USD | $85.68 11.91 USD | $24.53B 3.41B USD | 16.96 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.38 1.17 USD |
-3.01
|
$23.96B 3.33B USD | $88.46M 12.3M USD | $8.3 1.15 USD | $8.59 1.19 USD | $23.96B 3.33B USD | 419.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.18 6.28 USD |
-1.27
|
$22.03B 3.06B USD | $1.71M 237.34K USD | $45.17 6.28 USD | $45.78 6.37 USD | $22.03B 3.06B USD | 16.31 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.15 5.03 USD |
-0.33
|
$21.69B 3.02B USD | $1.69M 234.32K USD | $36.02 5.01 USD | $36.29 5.05 USD | $21.69B 3.02B USD | 12.91 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.64
|
$19.93B 2.77B USD | $10.33M 1.44M USD | $9.3 1.29 USD | $9.37 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.6 1.61 USD |
-1.69
|
$19.73B 2.74B USD | $12.96M 1.8M USD | $11.58 1.61 USD | $11.81 1.64 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $49 6.81 USD |
-8.33
|
$19.65B 2.73B USD | $7.98M 1.11M USD | $48.7 6.77 USD | $54.27 7.55 USD | $19.65B 2.73B USD | 53.84 | $0.91 0.13 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.39 2.14 USD |
-2.53
|
$19.14B 2.66B USD | $10.03M 1.39M USD | $15.36 2.14 USD | $15.82 2.2 USD | $19.14B 2.66B USD | 20.25 | $0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $64.25 8.93 USD |
+0.71
|
$18.96B 2.64B USD | $11.1M 1.54M USD | $62.88 8.74 USD | $65.55 9.11 USD | $18.96B 2.64B USD | 45.56 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
-1.31
|
$18.56B 2.58B USD | $120.23M 16.72M USD | $3.01 0.42 USD | $3.09 0.43 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54 7.51 USD |
-0.66
|
$17.99B 2.5B USD | $3.17M 440.34K USD | $53.8 7.48 USD | $54.49 7.58 USD | $17.99B 2.5B USD | 120.00 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.98
|
$17.46B 2.43B USD | $60.57M 8.42M USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| SH JAHWA 600315.SS | $24.93 3.47 USD |
-5.35
|
$16.76B 2.33B USD | $15.44M 2.15M USD | $24.9 3.46 USD | $26.3 3.66 USD | $16.76B 2.33B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.98 7.92 USD |
-1.52
|
$16.56B 2.3B USD | $2M 278.3K USD | $55.9 7.77 USD | $58.5 8.13 USD | $16.56B 2.3B USD | 75.97 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.16 5.17 USD |
-1.67
|
$16.19B 2.25B USD | $889.4K 123.67K USD | $37.12 5.16 USD | $37.95 5.28 USD | $16.19B 2.25B USD | 35.05 | $1.06 0.15 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.39 2.56 USD |
-1.61
|
$15.83B 2.2B USD | $5.75M 799.2K USD | $18.35 2.55 USD | $18.87 2.62 USD | $15.83B 2.2B USD | 27.44 | $0.67 0.09 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.23 2.4 USD |
-0.81
|
$15.76B 2.19B USD | $8.07M 1.12M USD | $17.22 2.39 USD | $17.4 2.42 USD | $15.76B 2.19B USD | 19.57 | $0.88 0.12 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.59 3 USD |
+1.08
|
$15.73B 2.19B USD | $27.36M 3.8M USD | $21.13 2.94 USD | $22.19 3.09 USD | $15.73B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.32 1.85 USD |
-1.11
|
$15.37B 2.14B USD | $7.07M 982.48K USD | $13.31 1.85 USD | $13.48 1.87 USD | $15.37B 2.14B USD | 19.30 | $0.69 0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.32 2.55 USD |
-1.72
|
$15.16B 2.11B USD | $8.47M 1.18M USD | $18.24 2.54 USD | $18.7 2.6 USD | $15.16B 2.11B USD | 9.20 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
-0.69
|
$14.89B 2.07B USD | $12.4M 1.72M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.06 3.76 USD |
-5.15
|
$14.2B 1.97B USD | $5.64M 784.24K USD | $27.03 3.76 USD | $28.45 3.96 USD | $14.2B 1.97B USD | 15.37 | $1.76 0.24 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.09 5.99 USD |
-0.92
|
$14B 1.95B USD | $2.79M 387.7K USD | $42.97 5.97 USD | $43.66 6.07 USD | $14B 1.95B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.35 4.5 USD |
-0.68
|
$13.9B 1.93B USD | $4.08M 567.63K USD | $32.21 4.48 USD | $33.34 4.64 USD | $13.9B 1.93B USD | 44.31 | $0.73 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.71 3.71 USD |
-1.98
|
$13.68B 1.9B USD | $16.01M 2.23M USD | $26.71 3.71 USD | $28.2 3.92 USD | $13.68B 1.9B USD | 86.16 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
-1.01
|
$13.48B 1.87B USD | $7.5M 1.04M USD | $9.74 1.35 USD | $9.86 1.37 USD | $13.48B 1.87B USD | 19.55 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.64 1.62 USD |
-2.1
|
$12.4B 1.72B USD | $14.28M 1.98M USD | $11.64 1.62 USD | $11.93 1.66 USD | $12.4B 1.72B USD | 23.75 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.62 1.1 USD |
-0.12
|
$13.25B 1.69B USD | $478.76K 61.22K USD | $8.51 1.09 USD | $8.68 1.11 USD | $13.25B 1.69B USD | 17.23 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.8 3.17 USD |
-0.57
|
$12.16B 1.69B USD | $1.37M 190.16K USD | $22.6 3.14 USD | $23.01 3.2 USD | $12.16B 1.69B USD | 49.56 | $0.46 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.6 1.61 USD |
-1.36
|
$11.92B 1.66B USD | $8.03M 1.12M USD | $11.59 1.61 USD | $11.81 1.64 USD | $11.92B 1.66B USD | 22.74 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.21 3.23 USD |
-0.94
|
$11.74B 1.63B USD | $5.99M 832.86K USD | $23.19 3.22 USD | $23.43 3.26 USD | $11.74B 1.63B USD | 17.19 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.24 4.07 USD |
-2.7
|
$11.73B 1.63B USD | $14.71M 2.05M USD | $29.17 4.06 USD | $30.46 4.24 USD | $11.73B 1.63B USD | 34.39 | $0.85 0.12 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.79 2.2 USD |
-0.69
|
$11.71B 1.63B USD | $5.28M 734.29K USD | $15.77 2.19 USD | $15.88 2.21 USD | $11.71B 1.63B USD | 197.37 | $0.08 0.01 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
-1.4
|
$11.65B 1.62B USD | $9.78M 1.36M USD | $8.43 1.17 USD | $8.61 1.2 USD | $11.65B 1.62B USD | 17.24 | $0.49 0.07 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.62 1.48 USD |
-0.65
|
$11.18B 1.55B USD | $14.09M 1.96M USD | $10.51 1.46 USD | $10.9 1.52 USD | $11.18B 1.55B USD | 17.40 | $0.61 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.21 0.86 USD |
-2.36
|
$11.14B 1.55B USD | $62.31M 8.66M USD | $6.2 0.86 USD | $6.36 0.88 USD | $11.14B 1.55B USD | 41.39 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.24 2.54 USD |
-2.56
|
$11.13B 1.55B USD | $20.7M 2.88M USD | $18.26 2.54 USD | $18.84 2.62 USD | $11.13B 1.55B USD | 28.50 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.48 0.9 USD |
-2.11
|
$11B 1.53B USD | $7.73M 1.08M USD | $6.48 0.9 USD | $6.64 0.92 USD | $11B 1.53B USD | 29.45 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.87 1.65 USD |
-1.17
|
$10.44B 1.45B USD | $4.18M 580.55K USD | $11.82 1.64 USD | $12.09 1.68 USD | $10.44B 1.45B USD | 19.78 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.44 2.29 USD |
+0.06
|
$9.96B 1.39B USD | $15.59M 2.17M USD | $16.32 2.27 USD | $17.1 2.38 USD | $9.96B 1.39B USD | 56.68 | $0.29 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.47 2.85 USD |
+9.35
|
$9.81B 1.36B USD | $41.25M 5.74M USD | $18.02 2.51 USD | $20.59 2.86 USD | $9.81B 1.36B USD | 49.92 | $0.41 0.06 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63 8.76 USD |
-2.87
|
$9.72B 1.35B USD | $3.04M 422.69K USD | $62.55 8.7 USD | $65.43 9.1 USD | $9.72B 1.35B USD | 24.70 | $2.55 0.35 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-2.86
|
$9.71B 1.35B USD | $51.57M 7.17M USD | $3.71 0.52 USD | $3.88 0.54 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.7 2.6 USD |
-1.01
|
$9.49B 1.32B USD | $2.82M 392.31K USD | $18.65 2.59 USD | $18.98 2.64 USD | $9.49B 1.32B USD | 23.67 | $0.79 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.15 0.99 USD |
-0.14
|
$9.24B 1.29B USD | $16.9M 2.35M USD | $7.11 0.99 USD | $7.27 1.01 USD | $9.24B 1.29B USD | 178.75 | $0.04 0.005 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.96
|
$9.14B 1.27B USD | $8.2M 1.14M USD | $8.24 1.15 USD | $8.33 1.16 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.38 1.58 USD |
-5.48
|
$9.13B 1.27B USD | $42.35M 5.89M USD | $11.38 1.58 USD | $11.94 1.66 USD | $9.13B 1.27B USD | 28.44 | $0.4 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.78 1.08 USD |
+2.77
|
$8.96B 1.25B USD | $17.58M 2.44M USD | $7.5 1.04 USD | $7.85 1.09 USD | $8.96B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.7 7.33 USD |
-2.41
|
$8.92B 1.24B USD | $4M 555.97K USD | $51.37 7.14 USD | $54.64 7.6 USD | $8.92B 1.24B USD | 31.93 | $1.65 0.23 USD | |
| GUYUE LONGSHAN 600059.SS | $9.75 1.36 USD |
-0.61
|
$8.89B 1.24B USD | $33.66M 4.68M USD | $9.55 1.33 USD | $9.86 1.37 USD | $8.89B 1.24B USD | 44.31 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.16 2.94 USD |
+1.15
|
$8.82B 1.23B USD | $4.13M 573.62K USD | $20.8 2.89 USD | $21.28 2.96 USD | $8.82B 1.23B USD | 2116.00 | $0.01 0.001 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-1.61
|
$8.8B 1.22B USD | $12.89M 1.79M USD | $5.49 0.76 USD | $5.59 0.78 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.99 1.39 USD |
-1.77
|
$8.79B 1.22B USD | $10.13M 1.41M USD | $9.99 1.39 USD | $10.18 1.42 USD | $8.79B 1.22B USD | 166.50 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.44 2.29 USD |
-2.61
|
$8.72B 1.21B USD | $12.03M 1.67M USD | $16.41 2.28 USD | $16.95 2.36 USD | $8.72B 1.21B USD | 11.03 | $1.49 0.21 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.17 1.28 USD |
-1.82
|
$8.69B 1.21B USD | $20.19M 2.81M USD | $9.16 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
-1.09
|
$8.64B 1.2B USD | $20.78M 2.89M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.64B 1.2B USD | 12.41 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.79 1.08 USD |
-1.52
|
$8.64B 1.2B USD | $7.05M 980.4K USD | $7.79 1.08 USD | $7.94 1.1 USD | $8.64B 1.2B USD | 64.91 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.68 3.71 USD |
-4.99
|
$8.62B 1.2B USD | $10.57M 1.47M USD | $26.41 3.67 USD | $27.83 3.87 USD | $8.62B 1.2B USD | 33.77 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
-1.68
|
$8.46B 1.18B USD | $6.29M 875.1K USD | $10.52 1.46 USD | $10.68 1.48 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.74 1.22 USD |
-2.02
|
$7.98B 1.11B USD | $6.36M 884.97K USD | $8.66 1.2 USD | $8.91 1.24 USD | $7.98B 1.11B USD | 14.09 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
-0.62
|
$8.3B 1.06B USD | $29.85K 3.82K USD | $3.2 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.78 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
-1.17
|
$7.62B 1.06B USD | $6.7M 931.66K USD | $6.78 0.94 USD | $6.88 0.96 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-1.31
|
$7.61B 1.06B USD | $13.49M 1.88M USD | $6.02 0.84 USD | $6.1 0.85 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| BMGC 600073.SS | $8.07 1.12 USD |
-0.74
|
$7.57B 1.05B USD | $8.24M 1.15M USD | $8.03 1.12 USD | $8.17 1.14 USD | $7.57B 1.05B USD | 26.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.09 2.38 USD |
-1.38
|
$7.25B 1.01B USD | $1.3M 180.5K USD | $16.85 2.34 USD | $17.54 2.44 USD | $7.25B 1.01B USD | 46.18 | $0.37 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.48 0.9 USD |
-5.81
|
$7B 973.12M USD | $236.69M 32.91M USD | $6.46 0.9 USD | $6.94 0.96 USD | $7B 973.12M USD | 54.00 | $0.12 0.02 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
-0.94
|
$6.96B 967.8M USD | $2.47M 342.94K USD | $14.68 2.04 USD | $14.87 2.07 USD | $6.96B 967.8M USD | 25.36 | $0.58 0.08 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.29 4.07 USD |
-2.04
|
$6.95B 966.32M USD | $5.67M 788.68K USD | $29.15 4.05 USD | $30.44 4.23 USD | $6.95B 966.32M USD | 20.62 | $1.42 0.2 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
-1.93
|
$6.9B 958.98M USD | $10.64M 1.48M USD | $4.55 0.63 USD | $4.7 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
-0.82
|
$6.89B 958.42M USD | $24.55M 3.41M USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}