国：中国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (238)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (99)
- Shenzhen (139)
生活必需品 (238)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,465.15 203.72 USD |
+0.42
|
CN¥1.83T 255.11B USD | CN¥3.30M 458.73K USD | CN¥1,459.21 202.89 USD | CN¥1,478.36 205.56 USD | CN¥1.83T 255.11B USD | 20.41 | CN¥71.78 9.98 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.38 16.74 USD |
-0.33
|
CN¥467.27B 64.97B USD | CN¥22.25M 3.09M USD | CN¥120.35 16.73 USD | CN¥122.50 17.03 USD | CN¥467.27B 64.97B USD | 16.44 | CN¥7.32 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.14 6.97 USD |
-0.87
|
CN¥273.90B 38.08B USD | CN¥24.49M 3.41M USD | CN¥49.88 6.94 USD | CN¥50.84 7.07 USD | CN¥273.90B 38.08B USD | 12.47 | CN¥4.02 0.56 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.52 27.6 USD |
-0.52
|
CN¥242.19B 33.67B USD | CN¥4.83M 672.16K USD | CN¥197.93 27.52 USD | CN¥202.26 28.12 USD | CN¥242.19B 33.67B USD | 19.69 | CN¥10.08 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.46 5.35 USD |
-0.41
|
CN¥222.69B 30.96B USD | CN¥13.58M 1.89M USD | CN¥38.34 5.33 USD | CN¥38.75 5.39 USD | CN¥222.69B 30.96B USD | 31.78 | CN¥1.21 0.17 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.69 4.68 USD |
+0.15
|
CN¥182.65B 25.4B USD | CN¥20.83M 2.9M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥182.65B 25.4B USD | 47.45 | CN¥0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.48 3.96 USD |
+0.46
|
CN¥180.15B 25.05B USD | CN¥70.36M 9.78M USD | CN¥28.31 3.94 USD | CN¥28.75 4 USD | CN¥180.15B 25.05B USD | 22.42 | CN¥1.27 0.18 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥279.20 38.82 USD |
+0.4
|
CN¥145.19B 20.19B USD | CN¥1.81M 251.23K USD | CN¥276.79 38.49 USD | CN¥282.66 39.3 USD | CN¥145.19B 20.19B USD | 33.11 | CN¥8.43 1.17 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.27 2.54 USD |
-0.92
|
CN¥121.57B 16.9B USD | CN¥34.28M 4.77M USD | CN¥18.21 2.53 USD | CN¥18.57 2.58 USD | CN¥121.57B 16.9B USD | 15.35 | CN¥1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.30 9.77 USD |
-0.71
|
CN¥105.90B 14.73B USD | CN¥3.66M 508.32K USD | CN¥70.10 9.75 USD | CN¥71.30 9.91 USD | CN¥105.90B 14.73B USD | 51.31 | CN¥1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.32 8.25 USD |
-0.13
|
CN¥98.69B 13.72B USD | CN¥5.05M 702.75K USD | CN¥58.77 8.17 USD | CN¥60.16 8.36 USD | CN¥98.69B 13.72B USD | 19.70 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
-0.15
|
CN¥92.85B 12.91B USD | CN¥7.43M 1.03M USD | CN¥26.67 3.71 USD | CN¥26.94 3.75 USD | CN¥92.85B 12.91B USD | 18.10 | CN¥1.48 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.48 9.24 USD |
+0.48
|
CN¥80.00B 11.12B USD | CN¥5.19M 722.1K USD | CN¥65.97 9.17 USD | CN¥66.59 9.26 USD | CN¥80.00B 11.12B USD | 19.61 | CN¥3.39 0.47 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.49 12.72 USD |
+0.25
|
HK$85.29B 10.91B USD | HK$67.20K 8.59K USD | HK$98.61 12.61 USD | HK$99.86 12.77 USD | HK$85.29B 10.91B USD | 10.17 | HK$9.78 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.45 22.73 USD |
-0.34
|
CN¥77.66B 10.8B USD | CN¥3.24M 451.17K USD | CN¥163.12 22.68 USD | CN¥168.60 23.44 USD | CN¥77.66B 10.8B USD | 18.26 | CN¥8.95 1.24 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.16 5.44 USD |
+0.56
|
CN¥48.82B 6.79B USD | CN¥10.02M 1.39M USD | CN¥38.96 5.42 USD | CN¥39.75 5.53 USD | CN¥48.82B 6.79B USD | 16.95 | CN¥2.31 0.32 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.98 1.39 USD |
-0.7
|
CN¥44.94B 6.25B USD | CN¥31.19M 4.34M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥44.94B 6.25B USD | 45.36 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.63 4.4 USD |
-0.22
|
CN¥44.43B 6.18B USD | CN¥9.51M 1.32M USD | CN¥31.41 4.37 USD | CN¥32.30 4.49 USD | CN¥44.43B 6.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.38 2.69 USD |
+9.99
|
CN¥41.45B 5.76B USD | CN¥85.96M 11.95M USD | CN¥18.33 2.55 USD | CN¥19.38 2.69 USD | CN¥41.45B 5.76B USD | 30.28 | CN¥0.64 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.73 1.77 USD |
+2.33
|
CN¥35.88B 4.99B USD | CN¥41.93M 5.83M USD | CN¥12.40 1.72 USD | CN¥12.82 1.78 USD | CN¥35.88B 4.99B USD | 23.14 | CN¥0.55 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.59 26.08 USD |
+0.85
|
CN¥35.43B 4.93B USD | CN¥2.74M 381.19K USD | CN¥184.08 25.6 USD | CN¥193.70 26.93 USD | CN¥35.43B 4.93B USD | 34.42 | CN¥5.45 0.76 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥40.49 5.63 USD |
+2.07
|
CN¥35.15B 4.89B USD | CN¥9.63M 1.34M USD | CN¥39.37 5.47 USD | CN¥40.89 5.69 USD | CN¥35.15B 4.89B USD | 23.54 | CN¥1.72 0.24 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.54 3.83 USD |
+0.22
|
CN¥34.71B 4.83B USD | CN¥9.16M 1.27M USD | CN¥27.23 3.79 USD | CN¥28.31 3.94 USD | CN¥34.71B 4.83B USD | 21.51 | CN¥1.28 0.18 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.14 6 USD |
-0.83
|
CN¥34.51B 4.8B USD | CN¥6.85M 952.21K USD | CN¥43.10 5.99 USD | CN¥44.20 6.15 USD | CN¥34.51B 4.8B USD | 16.46 | CN¥2.62 0.36 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.65 1.62 USD |
-8.12
|
CN¥33.31B 4.63B USD | CN¥132.48M 18.42M USD | CN¥11.41 1.59 USD | CN¥12.38 1.72 USD | CN¥33.31B 4.63B USD | 83.21 | CN¥0.14 0.02 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.67 10.24 USD |
+0.18
|
CN¥29.17B 4.06B USD | CN¥4.46M 620.17K USD | CN¥73.17 10.17 USD | CN¥74.65 10.38 USD | CN¥29.17B 4.06B USD | 18.46 | CN¥3.99 0.55 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.12 0.43 USD |
-0.32
|
CN¥28.86B 4.01B USD | CN¥122.50M 17.03M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.22 11.29 USD |
+5.19
|
CN¥26.42B 3.67B USD | CN¥18.40M 2.56M USD | CN¥79.00 10.98 USD | CN¥83.80 11.65 USD | CN¥26.42B 3.67B USD | 17.46 | CN¥4.65 0.65 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.37 7.56 USD |
+0.04
|
CN¥26.31B 3.66B USD | CN¥2.80M 388.75K USD | CN¥54.00 7.51 USD | CN¥54.63 7.6 USD | CN¥26.31B 3.66B USD | 25.76 | CN¥2.11 0.29 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.76 2.05 USD |
-0.74
|
CN¥26.24B 3.65B USD | CN¥16.03M 2.23M USD | CN¥14.74 2.05 USD | CN¥14.90 2.07 USD | CN¥26.24B 3.65B USD | 23.80 | CN¥0.62 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.07 9.33 USD |
-0.36
|
CN¥22.32B 3.1B USD | CN¥14.62M 2.03M USD | CN¥66.50 9.25 USD | CN¥67.98 9.45 USD | CN¥22.32B 3.1B USD | 134.13 | CN¥0.50 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.91 1.8 USD |
+0.62
|
CN¥21.84B 3.04B USD | CN¥24.09M 3.35M USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥21.84B 3.04B USD | 32.27 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥78.85 10.96 USD |
+0.51
|
CN¥21.51B 2.99B USD | CN¥5.21M 724.63K USD | CN¥76.87 10.69 USD | CN¥79.45 11.05 USD | CN¥21.51B 2.99B USD | 28.26 | CN¥2.79 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.16 2.39 USD |
-1.04
|
CN¥21.33B 2.97B USD | CN¥9.88M 1.37M USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥21.33B 2.97B USD | 14.06 | CN¥1.22 0.17 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.62 9.12 USD |
-1.31
|
CN¥21.32B 2.96B USD | CN¥14.78M 2.06M USD | CN¥65.34 9.09 USD | CN¥67.00 9.32 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥21.31B 2.96B USD | CN¥11.40M 1.58M USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥21.31B 2.96B USD | 22.39 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.79 5.95 USD |
-0.19
|
CN¥20.86B 2.9B USD | CN¥3.52M 490.06K USD | CN¥42.50 5.91 USD | CN¥43.29 6.02 USD | CN¥20.86B 2.9B USD | 38.20 | CN¥1.12 0.16 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.18 1.42 USD |
+10.05
|
CN¥20.21B 2.81B USD | CN¥106.70M 14.84M USD | CN¥9.35 1.3 USD | CN¥10.18 1.42 USD | CN¥20.21B 2.81B USD | 50.89 | CN¥0.20 0.03 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.30 4.49 USD |
-0.28
|
CN¥19.32B 2.69B USD | CN¥4.34M 602.89K USD | CN¥32.25 4.48 USD | CN¥32.66 4.54 USD | CN¥19.32B 2.69B USD | 17.84 | CN¥1.81 0.25 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥26.38 3.67 USD |
-2.58
|
CN¥19.22B 2.67B USD | CN¥34.06M 4.74M USD | CN¥25.97 3.61 USD | CN¥27.07 3.76 USD | CN¥19.22B 2.67B USD | 0 | -CN¥0.79 -0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.23 0.59 USD |
-0.94
|
CN¥18.19B 2.53B USD | CN¥80.98M 11.26M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥18.19B 2.53B USD | 38.45 | CN¥0.11 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.26 8.24 USD |
-1.61
|
CN¥18.04B 2.51B USD | CN¥5.65M 785.6K USD | CN¥58.28 8.1 USD | CN¥60.50 8.41 USD | CN¥18.04B 2.51B USD | 40.58 | CN¥1.46 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.43 2.98 USD |
-0.83
|
CN¥17.94B 2.49B USD | CN¥5.76M 800.78K USD | CN¥21.15 2.94 USD | CN¥21.87 3.04 USD | CN¥17.94B 2.49B USD | 27.47 | CN¥0.78 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥16.59B 2.31B USD | CN¥86.06M 11.97M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.65 2.87 USD |
+10.02
|
CN¥16.56B 2.3B USD | CN¥100.52M 13.98M USD | CN¥18.35 2.55 USD | CN¥20.65 2.87 USD | CN¥16.56B 2.3B USD | 33.30 | CN¥0.62 0.09 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.60 3.42 USD |
+0.78
|
CN¥16.54B 2.3B USD | CN¥6.29M 873.93K USD | CN¥24.22 3.37 USD | CN¥24.89 3.46 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.52 4.24 USD |
+0.33
|
CN¥16.02B 2.23B USD | CN¥1.74M 242.18K USD | CN¥30.30 4.21 USD | CN¥30.67 4.26 USD | CN¥16.02B 2.23B USD | 23.84 | CN¥1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.67 5.1 USD |
+0.52
|
CN¥15.97B 2.22B USD | CN¥976.38K 135.76K USD | CN¥36.37 5.06 USD | CN¥36.88 5.13 USD | CN¥15.97B 2.22B USD | 35.60 | CN¥1.03 0.14 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥15.70B 2.18B USD | CN¥15.17M 2.11M USD | CN¥13.58 1.89 USD | CN¥13.79 1.92 USD | CN¥15.70B 2.18B USD | 19.72 | CN¥0.69 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.99 2.36 USD |
-0.47
|
CN¥15.54B 2.16B USD | CN¥13.45M 1.87M USD | CN¥16.92 2.35 USD | CN¥17.17 2.39 USD | CN¥15.54B 2.16B USD | 24.62 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.05 2.51 USD |
-1.42
|
CN¥15.54B 2.16B USD | CN¥7.22M 1M USD | CN¥17.98 2.5 USD | CN¥18.48 2.57 USD | CN¥15.54B 2.16B USD | 22.84 | CN¥0.79 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.90 1.38 USD |
-0.6
|
CN¥14.55B 2.02B USD | CN¥11.87M 1.65M USD | CN¥9.88 1.37 USD | CN¥9.98 1.39 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.45 1.87 USD |
+4.18
|
CN¥14.32B 1.99B USD | CN¥14.41M 2M USD | CN¥12.89 1.79 USD | CN¥13.55 1.88 USD | CN¥14.32B 1.99B USD | 24.45 | CN¥0.55 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.44 0.76 USD |
-6.21
|
CN¥14.16B 1.97B USD | CN¥118.59M 16.49M USD | CN¥5.40 0.75 USD | CN¥5.88 0.82 USD | CN¥14.16B 1.97B USD | 3.07 | CN¥1.77 0.25 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.00 4.73 USD |
+0.18
|
CN¥13.63B 1.9B USD | CN¥2.28M 317.42K USD | CN¥33.74 4.69 USD | CN¥34.39 4.78 USD | CN¥13.63B 1.9B USD | 39.53 | CN¥0.86 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.59 3.7 USD |
-0.56
|
CN¥13.56B 1.89B USD | CN¥7.02M 975.5K USD | CN¥26.40 3.67 USD | CN¥27.25 3.79 USD | CN¥13.56B 1.89B USD | 64.85 | CN¥0.41 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.85 1.37 USD |
+0.2
|
CN¥13.13B 1.83B USD | CN¥16.71M 2.32M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥13.13B 1.83B USD | 25.92 | CN¥0.38 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.48 1.32 USD |
+0.11
|
CN¥13.06B 1.82B USD | CN¥7.80M 1.08M USD | CN¥9.44 1.31 USD | CN¥9.50 1.32 USD | CN¥13.06B 1.82B USD | 22.57 | CN¥0.42 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.19 2.95 USD |
+0.38
|
CN¥12.92B 1.8B USD | CN¥9.43M 1.31M USD | CN¥20.86 2.9 USD | CN¥21.27 2.96 USD | CN¥12.92B 1.8B USD | 26.82 | CN¥0.79 0.11 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥28.15 3.91 USD |
+7.32
|
CN¥12.31B 1.71B USD | CN¥43.51M 6.05M USD | CN¥24.73 3.44 USD | CN¥29.80 4.14 USD | CN¥12.31B 1.71B USD | 156.38 | CN¥0.18 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.71 1.21 USD |
-0.11
|
CN¥12.01B 1.67B USD | CN¥26.13M 3.63M USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥12.01B 1.67B USD | 17.42 | CN¥0.50 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.81 5.67 USD |
-1.62
|
CN¥11.93B 1.66B USD | CN¥2.18M 303.44K USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥11.93B 1.66B USD | 42.95 | CN¥0.95 0.13 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.01 2.23 USD |
-0.37
|
CN¥11.88B 1.65B USD | CN¥9.97M 1.39M USD | CN¥15.94 2.22 USD | CN¥16.14 2.24 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.44 1.08 USD |
-0.12
|
HK$12.78B 1.63B USD | HK$123.48K 15.79K USD | HK$8.39 1.07 USD | HK$8.48 1.08 USD | HK$12.78B 1.63B USD | 18.75 | HK$0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.85 3.04 USD |
-0.27
|
CN¥11.68B 1.62B USD | CN¥1.38M 192.34K USD | CN¥21.79 3.03 USD | CN¥22.00 3.06 USD | CN¥11.68B 1.62B USD | 53.29 | CN¥0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥23.00 3.2 USD |
+0.26
|
CN¥11.63B 1.62B USD | CN¥7.35M 1.02M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥11.63B 1.62B USD | 29.48 | CN¥0.78 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.96 3.33 USD |
+0.88
|
CN¥11.49B 1.6B USD | CN¥34.29M 4.77M USD | CN¥23.50 3.27 USD | CN¥24.79 3.45 USD | CN¥11.49B 1.6B USD | 57.04 | CN¥0.42 0.06 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.44 1.17 USD |
+0.96
|
CN¥10.86B 1.51B USD | CN¥15.82M 2.2M USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥10.86B 1.51B USD | 42.19 | CN¥0.20 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.87 2.9 USD |
-1.32
|
CN¥10.59B 1.47B USD | CN¥6.07M 843.38K USD | CN¥20.85 2.9 USD | CN¥21.22 2.95 USD | CN¥10.59B 1.47B USD | 27.82 | CN¥0.75 0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.96 1.66 USD |
-0.08
|
CN¥10.52B 1.46B USD | CN¥12.52M 1.74M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥10.52B 1.46B USD | 19.29 | CN¥0.62 0.09 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.85 0.81 USD |
-1.02
|
CN¥10.49B 1.46B USD | CN¥39.18M 5.45M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥10.49B 1.46B USD | 34.41 | CN¥0.17 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.61 1.06 USD |
-1.3
|
CN¥10.39B 1.44B USD | CN¥27.45M 3.82M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥10.39B 1.44B USD | 23.06 | CN¥0.33 0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.15 1.27 USD |
-0.87
|
CN¥10.12B 1.41B USD | CN¥9.15M 1.27M USD | CN¥9.12 1.27 USD | CN¥9.28 1.29 USD | CN¥10.12B 1.41B USD | 41.59 | CN¥0.22 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.62 0.92 USD |
+9.97
|
CN¥9.94B 1.38B USD | CN¥11.65M 1.62M USD | CN¥6.62 0.92 USD | CN¥6.62 0.92 USD | CN¥9.94B 1.38B USD | 55.16 | CN¥0.12 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.52 3.41 USD |
-1.09
|
CN¥9.85B 1.37B USD | CN¥14.38M 2M USD | CN¥24.38 3.39 USD | CN¥24.96 3.47 USD | CN¥9.85B 1.37B USD | 43.78 | CN¥0.56 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.29 3.1 USD |
-0.04
|
CN¥9.58B 1.33B USD | CN¥3.84M 534.55K USD | CN¥22.21 3.09 USD | CN¥22.60 3.14 USD | CN¥9.58B 1.33B USD | 32.77 | CN¥0.68 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.06 1.26 USD |
+0.33
|
CN¥9.54B 1.33B USD | CN¥24.38M 3.39M USD | CN¥9.05 1.26 USD | CN¥9.17 1.28 USD | CN¥9.54B 1.33B USD | 14.85 | CN¥0.61 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.62 2.59 USD |
-0.48
|
CN¥9.50B 1.32B USD | CN¥5.77M 802.7K USD | CN¥18.56 2.58 USD | CN¥18.79 2.61 USD | CN¥9.50B 1.32B USD | 25.86 | CN¥0.72 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.15 1.13 USD |
-1.33
|
CN¥9.38B 1.3B USD | CN¥48.27M 6.71M USD | CN¥8.13 1.13 USD | CN¥8.37 1.16 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.79 0.81 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥23.32M 3.24M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥9.26B 1.29B USD | 24.12 | CN¥0.24 0.03 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.37 1.16 USD |
-0.71
|
CN¥9.26B 1.29B USD | CN¥11.61M 1.61M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥9.26B 1.29B USD | 59.78 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.50 2.99 USD |
-1.24
|
CN¥9.03B 1.26B USD | CN¥3.72M 517.37K USD | CN¥21.30 2.96 USD | CN¥21.75 3.02 USD | CN¥9.03B 1.26B USD | 33.59 | CN¥0.64 0.09 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.84 1.37 USD |
-0.4
|
CN¥8.97B 1.25B USD | CN¥10.87M 1.51M USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥8.97B 1.25B USD | 42.78 | CN¥0.23 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.14 1.55 USD |
-2.28
|
CN¥8.97B 1.25B USD | CN¥15.13M 2.1M USD | CN¥11.12 1.55 USD | CN¥11.36 1.58 USD | CN¥8.97B 1.25B USD | 85.69 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.69 1.07 USD |
+3.92
|
CN¥8.86B 1.23B USD | CN¥11.46M 1.59M USD | CN¥7.33 1.02 USD | CN¥7.76 1.08 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.28 1.29 USD |
+0.65
|
CN¥8.79B 1.22B USD | CN¥28.31M 3.94M USD | CN¥9.20 1.28 USD | CN¥9.35 1.3 USD | CN¥8.79B 1.22B USD | 464.00 | CN¥0.02 0.002 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.45 2.29 USD |
-2.08
|
CN¥8.72B 1.21B USD | CN¥14.00M 1.95M USD | CN¥16.43 2.28 USD | CN¥16.87 2.35 USD | CN¥8.72B 1.21B USD | 20.82 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.76 1.36 USD |
-0.51
|
CN¥8.59B 1.19B USD | CN¥9.69M 1.35M USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥8.59B 1.19B USD | 162.66 | CN¥0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.42 2.84 USD |
+0.1
|
CN¥8.51B 1.18B USD | CN¥6.84M 950.46K USD | CN¥20.27 2.82 USD | CN¥20.94 2.91 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.75 1.91 USD |
-0.29
|
CN¥8.33B 1.16B USD | CN¥7.71M 1.07M USD | CN¥13.72 1.91 USD | CN¥13.92 1.94 USD | CN¥8.33B 1.16B USD | 105.76 | CN¥0.13 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥8.20B 1.14B USD | CN¥32.83M 4.56M USD | CN¥7.15 0.99 USD | CN¥7.50 1.04 USD | CN¥8.20B 1.14B USD | 26.07 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.51 0.45 USD |
+0.29
|
HK$8.85B 1.13B USD | HK$148.10K 18.94K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.85B 1.13B USD | 11.32 | HK$0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.37 0.89 USD |
-0.93
|
CN¥7.96B 1.11B USD | CN¥17.70M 2.46M USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥7.96B 1.11B USD | 318.50 | CN¥0.02 0.002 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.23 3.51 USD |
+1.77
|
CN¥7.75B 1.08B USD | CN¥3.15M 438.05K USD | CN¥24.66 3.43 USD | CN¥25.36 3.53 USD | CN¥7.75B 1.08B USD | 22.32 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.62 6.2 USD |
+1.36
|
CN¥7.56B 1.05B USD | CN¥4.26M 591.93K USD | CN¥43.81 6.09 USD | CN¥45.15 6.28 USD | CN¥7.56B 1.05B USD | 24.38 | CN¥1.83 0.25 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.21 0.86 USD |
-1.58
|
CN¥7.52B 1.05B USD | CN¥32.80M 4.56M USD | CN¥6.15 0.86 USD | CN¥6.40 0.89 USD | CN¥7.52B 1.05B USD | 155.25 | CN¥0.04 0.005 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥31.27 4.35 USD |
-2.52
|
CN¥7.49B 1.04B USD | CN¥9.19M 1.28M USD | CN¥30.89 4.3 USD | CN¥32.26 4.49 USD | CN¥7.49B 1.04B USD | 26.50 | CN¥1.18 0.16 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.48 2.43 USD |
-0.23
|
CN¥7.42B 1.03B USD | CN¥1.53M 212.94K USD | CN¥17.48 2.43 USD | CN¥17.72 2.46 USD | CN¥7.42B 1.03B USD | 87.39 | CN¥0.20 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥7.40B 1.03B USD | CN¥22.59M 3.14M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥7.40B 1.03B USD | 100.00 | CN¥0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}