セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (31)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (609)
- {{item.name}}
- 全てのセクター
- 生活必需品 (609)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.49 5.63 USD |
-0.07
|
$221.19B 30.75B USD | $12.91M 1.8M USD | $40.4 5.62 USD | $41.08 5.71 USD | $221.19B 30.75B USD | 12.49 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $48.78 — |
+1.37
|
$23.42B — | $2.15M — | $47.65 — | $48.84 — | $23.42B — | 13.36 | $3.65 — | |
| Tyson Foods TSN | $61.42 — |
-0.98
|
$21.88B — | $2.12M — | $61.15 — | $61.99 — | $21.88B — | 20.75 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
-0.06
|
$112.19B 15.6B USD | $7.97M 1.11M USD | $16.82 2.34 USD | $16.95 2.36 USD | $112.19B 15.6B USD | 9.26 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.15 2.36 USD |
+0.32
|
$19.66B 14.74B USD | $1.4M 1.05M USD | $3.14 2.35 USD | $3.16 2.37 USD | $19.66B 14.74B USD | 12.59 | $0.25 0.19 USD | |
| Bunge BG | $80.8 — |
+1.23
|
$10.82B — | $1.28M — | $78.76 — | $81.17 — | $10.82B — | 10.11 | $7.99 — | |
| Mowi ASA 0OAW.IL | $192.55 18.47 USD |
-0.62
|
$106.4B 10.21B USD | $5.1K 488.85 USD | $0 0 USD | $0 0 USD | $106.4B 10.21B USD | 23.53 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.54 — |
+0.82
|
$9.69B — | $3.44K — | $18.46 — | $18.54 — | $9.69B — | 17.65 | $1.05 — | |
| Mowi ASA MOWI.OL | $192.9 18.5 USD |
-0.41
|
$99.75B 9.57B USD | $791.88K 75.96K USD | $191.6 18.38 USD | $193.8 18.59 USD | $99.75B 9.57B USD | 17.74 | $10.87 1.04 USD | |
| SalMar ASA SALM.OL | $526 50.46 USD |
-0.75
|
$70.3B 6.74B USD | $109.19K 10.47K USD | $517.5 49.64 USD | $529.5 50.79 USD | $70.3B 6.74B USD | 23.40 | $22.47 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
-0.71
|
$44.31B 6.16B USD | $11.37M 1.58M USD | $9.76 1.36 USD | $9.91 1.38 USD | $44.31B 6.16B USD | 10.52 | $0.93 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
+0.98
|
$199.4B 5.61B USD | $41.93M 1.18M USD | $25.25 0.71 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.4 4.13 USD |
-0.61
|
$21.61B 4.59B USD | $7.6K 1.62K USD | $19.4 4.13 USD | $19.58 4.16 USD | $21.61B 4.59B USD | 36.60 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $92.68 — |
-0.66
|
$4.52B — | $772.17K — | $91.77 — | $93.91 — | $4.52B — | 4.61 | $20.1 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.34 2.13 USD |
+0.39
|
$27.27B 3.79B USD | $17.12M 2.38M USD | $15.21 2.11 USD | $15.38 2.14 USD | $27.27B 3.79B USD | 25.14 | $0.61 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.34B 3.69B USD | $43K 9.14K USD | $4.75 1.01 USD | $4.77 1.01 USD | $17.34B 3.69B USD | 36.53 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
+0.17
|
$17.01B 3.62B USD | $40.3K 8.57K USD | $11.94 2.54 USD | $12.06 2.56 USD | $17.01B 3.62B USD | 13.90 | $0.86 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $33.03M 4.59M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.15 19.21 USD |
-0.27
|
$24.87B 3.46B USD | $2.27M 315.98K USD | $135.98 18.91 USD | $142.95 19.88 USD | $24.87B 3.46B USD | 87.99 | $1.57 0.22 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
+1.87
|
$23.39B 3.25B USD | $46.34M 6.44M USD | $8.03 1.12 USD | $8.37 1.16 USD | $23.39B 3.25B USD | 204.50 | $0.04 0.005 USD | |
| United Plantations Berhad 2089.KL | $22.26 4.73 USD |
-3.22
|
$13.85B 2.94B USD | $134.8K 28.66K USD | $22.16 4.71 USD | $22.4 4.76 USD | $13.85B 2.94B USD | 27.14 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $514 49.31 USD |
-1.63
|
$30.46B 2.92B USD | $46.33K 4.44K USD | $511.5 49.07 USD | $520 49.88 USD | $30.46B 2.92B USD | 29.02 | $17.71 1.7 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.63 2.31 USD |
-0.66
|
$20.68B 2.88B USD | $2.08M 289.09K USD | $16.61 2.31 USD | $16.82 2.34 USD | $20.68B 2.88B USD | 28.18 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
0
|
$17.63B 2.45B USD | $39.73M 5.52M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.63B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $2.31M 1.73M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.72 2.74 USD |
-1
|
$16.32B 2.27B USD | $6.71M 932.86K USD | $19.64 2.73 USD | $19.98 2.78 USD | $16.32B 2.27B USD | 9.90 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.73 3.99 USD |
+0.67
|
$15.08B 2.1B USD | $1.4M 194.83K USD | $28.3 3.93 USD | $28.74 4 USD | $15.08B 2.1B USD | 50.40 | $0.57 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.3 59.36 USD |
+1.5
|
$1.79B 1.96B USD | $10.59K 11.57K USD | $53.6 58.59 USD | $55.1 60.23 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.02 1.39 USD |
-0.2
|
$13.81B 1.92B USD | $4.32M 600.8K USD | $9.99 1.39 USD | $10.06 1.4 USD | $13.81B 1.92B USD | 18.90 | $0.53 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.7 9.37 USD |
+0.51
|
$19.72B 1.89B USD | $188.01K 18.03K USD | $96.7 9.28 USD | $98.2 9.42 USD | $19.72B 1.89B USD | 7.18 | $13.6 1.3 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.26 1.43 USD |
-0.68
|
$13.51B 1.88B USD | $11.73M 1.63M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.51B 1.88B USD | 44.60 | $0.23 0.03 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.12 4.08 USD |
+0.05
|
$8.87B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 1.8B USD | 17.34 | $1.16 0.24 USD | |
| Fresh Del Monte Produce FDP | $34.68 — |
+1.17
|
$1.66B — | $482.33K — | $33.92 — | $34.76 — | $1.66B — | 11.71 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.51 — |
-0.85
|
$1.55B — | $84 — | $3.54 — | $3.54 — | $1.55B — | 17.55 | $0.2 — | |
| Vital Farms VITL | $33.61 — |
-0.36
|
$1.49B — | $548.62K — | $33 — | $33.86 — | $1.49B — | 28.48 | $1.18 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.41 1.31 USD |
-0.63
|
$10.41B 1.45B USD | $4.82M 670.56K USD | $9.38 1.3 USD | $9.49 1.32 USD | $10.41B 1.45B USD | 20.45 | $0.46 0.06 USD | |
| Dole DOLE | $14.94 — |
+2.33
|
$1.42B — | $925.03K — | $14.43 — | $14.94 — | $1.42B — | 9.00 | $1.66 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
-1.34
|
$9.58B 1.33B USD | $10.9M 1.52M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.58B 1.33B USD | 0 | -$3.66 -0.5 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.21 1.42 USD |
-0.1
|
$8.98B 1.25B USD | $3.78M 525.63K USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.98B 1.25B USD | 170.16 | $0.06 0.008 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+1.17
|
$1.14B 1.24B USD | $5.22K 5.71K USD | $4.33 4.73 USD | $4.35 4.76 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.38 1.3 USD |
0
|
$8.89B 1.24B USD | $7.42M 1.03M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.89B 1.24B USD | 49.36 | $0.19 0.03 USD | |
| Adecoagro AGRO | $11.69 — |
+0.34
|
$1.17B — | $496.45K — | $11.51 — | $11.77 — | $1.17B — | 12.98 | $0.9 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.84 2.2 USD |
+2.26
|
$8.4B 1.17B USD | $7.6M 1.06M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 11.47 | $1.38 0.19 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.23 0.29 USD |
-1.33
|
$8.68B 1.11B USD | $5.81M 742.37K USD | $2.2 0.28 USD | $2.3 0.29 USD | $8.68B 1.11B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.4 1.17 USD |
-0.36
|
$7.72B 1.07B USD | $2.07M 287.86K USD | $8.37 1.16 USD | $8.5 1.18 USD | $7.72B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.1 0.85 USD |
+0.16
|
$7.69B 1.07B USD | $10.62M 1.48M USD | $6.06 0.84 USD | $6.13 0.85 USD | $7.69B 1.07B USD | 203.33 | $0.03 0.004 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.46 0.48 USD |
-0.86
|
$7.69B 1.07B USD | $23.41M 3.26M USD | $3.42 0.48 USD | $3.48 0.48 USD | $7.69B 1.07B USD | 5.24 | $0.66 0.09 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $1.43M 182.69K USD | $1.03 0.13 USD | $1.05 0.13 USD | $8.31B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
0
|
$1.4B 1.05B USD | $151.1K 113.24K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| GrainCorp GRCLF | $4.11 — |
0
|
$1.03B — | $500 — | $3.96 — | $3.96 — | $1.03B — | 22.83 | $0.18 — | |
| Luoniushan Co., Ltd. 000735.SZ | $6.21 0.86 USD |
+0.32
|
$7.15B 994.28M USD | $8.44M 1.17M USD | $6.19 0.86 USD | $6.25 0.87 USD | $7.15B 994.28M USD | 29.57 | $0.21 0.03 USD | |
| GrainCorp Limited GNC.AX | $6.61 4.37 USD |
+0.15
|
$1.47B 970.38M USD | $686.26K 454.2K USD | $6.59 4.36 USD | $6.68 4.42 USD | $1.47B 970.38M USD | 24.48 | $0.27 0.18 USD | |
| Genting Plantations Berhad 2291.KL | $4.98 1.06 USD |
+1.01
|
$4.47B 950M USD | $17K 3.61K USD | $4.95 1.05 USD | $5.06 1.08 USD | $4.47B 950M USD | 13.83 | $0.36 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-0.16
|
$6.82B 947.98M USD | $7.01M 975.18K USD | $6.29 0.87 USD | $6.33 0.88 USD | $6.82B 947.98M USD | 157.50 | $0.04 0.005 USD | |
| Minerva S.A. BEEF3.SA | $7.5 1.52 USD |
-5.3
|
$4.41B 894.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 894.33M USD | 0 | -$2.65 -0.5 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $597.4K 447.73K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.51 1.74 USD |
+0.56
|
$6.28B 873.78M USD | $1.89M 263.34K USD | $12.37 1.72 USD | $12.6 1.75 USD | $6.28B 873.78M USD | 0 | -$0.05 -0.006 USD | |
| Inghams Group Limited ING.AX | $3.45 2.28 USD |
+0.29
|
$1.28B 848.7M USD | $1.07M 708.21K USD | $3.42 2.26 USD | $3.46 2.29 USD | $1.28B 848.7M USD | 14.37 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $45.6K 9.7K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
+1.41
|
$29.34B 825.68M USD | $9.22M 259.52K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
+1.42
|
$5.81B 807.41M USD | $12.81M 1.78M USD | $7.68 1.07 USD | $7.9 1.1 USD | $5.81B 807.41M USD | 35.59 | $0.22 0.03 USD | |
| Minerva MRVSY | $5.48 — |
+1.48
|
$806M — | $5.4K — | $5 — | $5.48 — | $806M — | 0 | -$1.82 — | |
| YASHENG GP 600108.SS | $2.88 0.4 USD |
+0.35
|
$5.61B 779.63M USD | $14.91M 2.07M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.61B 779.63M USD | 57.60 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.13 4.06 USD |
+0.99
|
$1.17B 771.66M USD | $475.49K 314.71K USD | $6.05 4 USD | $6.17 4.08 USD | $1.17B 771.66M USD | 21.89 | $0.28 0.19 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.83 1.51 USD |
-2.78
|
$5.23B 727.47M USD | $11.28M 1.57M USD | $10.73 1.49 USD | $11.17 1.55 USD | $5.23B 727.47M USD | 60.16 | $0.18 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $7.48M 1.04M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 118.50 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.56 1.05 USD |
+0.4
|
$4.64B 645.43M USD | $8.33M 1.16M USD | $7.5 1.04 USD | $7.58 1.05 USD | $4.64B 645.43M USD | 68.72 | $0.11 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $59.1 5.67 USD |
0
|
$6.63B 636.35M USD | $268.94K 25.8K USD | $58.05 5.57 USD | $60.15 5.77 USD | $6.63B 636.35M USD | 0 | -$23.6 -2.2 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.22 0.73 USD |
+0.58
|
$4.27B 594.22M USD | $6.44M 894.99K USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.27B 594.22M USD | 87.00 | $0.06 0.008 USD | |
| Tanmiah Food Company 2281.SR | $109.2 29.13 USD |
+0.92
|
$2.18B 582.63M USD | $129.61K 34.58K USD | $108 28.81 USD | $109.4 29.19 USD | $2.18B 582.63M USD | 22.79 | $4.79 1.28 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.99 0.64 USD |
+1.36
|
$2.67B 568.2M USD | $4.3K 914.31 USD | $2.98 0.63 USD | $2.99 0.64 USD | $2.67B 568.2M USD | 5.98 | $0.5 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-0.35
|
$855.93M 566.5M USD | $130.37K 86.28K USD | $1.42 0.94 USD | $1.46 0.96 USD | $855.93M 566.5M USD | 23.66 | $0.06 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.36 2 USD |
+0.21
|
$3.7B 514.71M USD | $858.84K 119.42K USD | $14.31 1.99 USD | $14.43 2.01 USD | $3.7B 514.71M USD | 0 | -$0.78 -0.1 USD | |
| TONGYI 600506.SS | $19.1 2.66 USD |
+2.41
|
$3.67B 509.95M USD | $6.45M 897.47K USD | $18.7 2.6 USD | $19.56 2.72 USD | $3.67B 509.95M USD | 119.37 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.25 2.68 USD |
-0.82
|
$3.61B 502.04M USD | $4.25M 591.1K USD | $19.13 2.66 USD | $19.53 2.72 USD | $3.61B 502.04M USD | 23.47 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.03 0.84 USD |
-0.33
|
$3.52B 489.47M USD | $3.23M 448.79K USD | $6.01 0.84 USD | $6.09 0.85 USD | $3.52B 489.47M USD | 25.12 | $0.24 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.14M USD | $87.7K 18.65K USD | $2.27 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+2.23
|
$714.32M 472.78M USD | $22.29K 14.75K USD | $10.81 7.15 USD | $11.12 7.36 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.46M USD | $1.14M 241.42K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $2.22B 471.46M USD | 5.12 | $0.12 0.03 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-4.15
|
$3.37B 469.26M USD | $89.87M 12.5M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.94 4.45 USD |
+0.92
|
$2.19B 442.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 442.98M USD | 7.86 | $2.79 0.57 USD | |
| DUNHUANG SEED 600354.SS | $5.97 0.83 USD |
+0.17
|
$3.15B 438.12M USD | $8.15M 1.13M USD | $5.93 0.82 USD | $6 0.83 USD | $3.15B 438.12M USD | 66.33 | $0.09 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.81 1.22 USD |
+0.34
|
$3.07B 427.47M USD | $1.49M 207.84K USD | $8.76 1.22 USD | $8.83 1.23 USD | $3.07B 427.47M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
-0.39
|
$3.05B 423.75M USD | $3.63M 505.24K USD | $7.71 1.07 USD | $7.81 1.09 USD | $3.05B 423.75M USD | 20.94 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.91 2.91 USD |
+0.29
|
$3.03B 421.97M USD | $2.35M 326.56K USD | $20.73 2.88 USD | $21.15 2.94 USD | $3.03B 421.97M USD | 30.30 | $0.69 0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.05 0.7 USD |
+0.8
|
$2.88B 400.51M USD | $7.83M 1.09M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.88B 400.51M USD | 505.00 | $0.01 0.001 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.24 1.11 USD |
-0.76
|
$1.88B 400.33M USD | $4.2K 893.05 USD | $5.24 1.11 USD | $5.31 1.13 USD | $1.88B 400.33M USD | 13.09 | $0.4 0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
0
|
$12.36B 392.85M USD | $193.21K 6.14K USD | $15.65 0.5 USD | $15.9 0.51 USD | $12.36B 392.85M USD | 0 | -$0.22 -0.006 USD | |
| WANXIANG DONEED 600371.SS | $9.46 1.32 USD |
+0.32
|
$2.77B 384.84M USD | $2.96M 411.51K USD | $9.37 1.3 USD | $9.5 1.32 USD | $2.77B 384.84M USD | 52.55 | $0.18 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.39
|
$383.02M — | $29.65K — | $3.84 — | $3.85 — | $383.02M — | 8.01 | $0.48 — | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
+3.23
|
$349.81M 382.39M USD | $5.98K 6.53K USD | $0 0 USD | $0 0 USD | $349.81M 382.39M USD | 6.53 | $0.49 0.54 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.95 0.69 USD |
-4.08
|
$2.73B 379.29M USD | $26.62M 3.7M USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.73B 379.29M USD | 0 | -$0.45 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.28 2.64 USD |
-0.47
|
$614.49M 379.2M USD | $46.04K 28.41K USD | $4.2 2.59 USD | $4.35 2.68 USD | $614.49M 379.2M USD | 20.38 | $0.21 0.13 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $47.1 12.57 USD |
-0.53
|
$1.42B 378.95M USD | $130.11K 34.71K USD | $46.85 12.5 USD | $47.3 12.62 USD | $1.42B 378.95M USD | 16.88 | $2.79 0.74 USD | |
| Origin Enterprises plc OIZ.IR | $3.2 3.49 USD |
+0.47
|
$340.48M 372.19M USD | $130.69K 142.86K USD | $3.21 3.51 USD | $3.25 3.55 USD | $340.48M 372.19M USD | 6.52 | $0.49 0.54 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+2.37
|
$1.71B 364.32M USD | $42.7K 9.08K USD | $3.85 0.82 USD | $3.89 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| XIN AGRI DEV 600359.SS | $6.82 0.95 USD |
+1.04
|
$2.6B 361.78M USD | $3.42M 475.53K USD | $6.77 0.94 USD | $6.86 0.95 USD | $2.6B 361.78M USD | 85.25 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.6 0.5 USD |
+0.84
|
$2.56B 355.95M USD | $3.62M 503.25K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.56B 355.95M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.32 0.6 USD |
-0.69
|
$2.51B 349.21M USD | $17.11M 2.38M USD | $4.3 0.6 USD | $4.41 0.61 USD | $2.51B 349.21M USD | 0 | -$0.1 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||