セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (35)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (515)
- {{item.name}}
- 全てのセクター
- 生活必需品 (515)
農産物 (515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.54 — |
+1.94
|
$36.89B — | $2.55M — | $74.65 — | $76.62 — | $36.89B — | 34.16 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.56 4.95 USD |
+3.71
|
CN¥193.74B 28.59B USD | CN¥104.85M 15.47M USD | CN¥32.38 4.78 USD | CN¥34.60 5.11 USD | CN¥193.74B 28.59B USD | 18.64 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$111.55 — |
+2.35
|
$21.64B — | $1.67M — | $108.30 — | $111.56 — | $21.64B — | 29.35 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.80 — |
-0.02
|
$20.35B — | $1.71M — | $57.40 — | $58.45 — | $20.35B — | 45.51 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.16 1.79 USD |
+3.75
|
CN¥80.91B 11.94B USD | CN¥98.20M 14.49M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥80.91B 11.94B USD | 36.84 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.84 — |
-0.65
|
$10.52B — | $9.89K — | $19.99 — | $20.04 — | $10.52B — | 10.78 | $1.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 194.10 18.62 USD |
-1.17
|
NOK 107.26B 10.29B USD | NOK 23.39K 2.24K USD | NOK 193.30 18.54 USD | NOK 195.00 18.71 USD | NOK 107.26B 10.29B USD | 23.72 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 194.10 18.62 USD |
-0.87
|
NOK 102.35B 9.82B USD | NOK 149.22K 14.31K USD | NOK 193.10 18.52 USD | NOK 195.60 18.76 USD | NOK 102.35B 9.82B USD | 10.75 | NOK 18.05 1.73 USD | ||
SalMar ASA
SALRY
US
|
$13.44 — |
-1.98
|
$7.28B — | $200.00 — | $13.70 — | $13.70 — | $7.28B — | 34.45 | $0.39 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 519.50 49.83 USD |
-2.26
|
NOK 70.41B 6.75B USD | NOK 42.25K 4.05K USD | NOK 518.50 49.74 USD | NOK 527.50 50.6 USD | NOK 70.41B 6.75B USD | 34.29 | NOK 15.15 1.45 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€121.40 140.14 USD |
+0.5
|
€4.25B 4.91B USD | €386.00 445.57 USD | €120.20 138.75 USD | €121.40 140.14 USD | €4.25B 4.91B USD | 16.38 | €7.41 8.55 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥166.10 24.51 USD |
-2.87
|
CN¥32.78B 4.84B USD | CN¥1.88M 276.86K USD | CN¥165.02 24.35 USD | CN¥171.71 25.34 USD | CN¥32.78B 4.84B USD | 18.83 | CN¥8.82 1.3 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.60 6.93 USD |
+0.93
|
MYR 20.28B 4.31B USD | MYR 307.90K 65.47K USD | MYR 32.00 6.8 USD | MYR 32.90 7 USD | MYR 20.28B 4.31B USD | 24.51 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 150.71B 4.24B USD | THB 33.25M 935.45K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 150.71B 4.24B USD | 7.39 | THB 2.65 0.07 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.08 0.9 USD |
+2.01
|
CN¥27.38B 4.04B USD | CN¥73.19M 10.8M USD | CN¥5.89 0.87 USD | CN¥6.30 0.93 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥25.72B 3.79B USD | CN¥170.20M 25.11M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥25.72B 3.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$78.24 — |
-0.89
|
$3.71B — | $710.79K — | $75.96 — | $78.75 — | $3.71B — | 5.44 | $14.37 — | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.72 0.79 USD |
-2.11
|
MYR 13.55B 2.88B USD | MYR 1.27M 270.15K USD | MYR 3.69 0.78 USD | MYR 3.80 0.81 USD | MYR 13.55B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.79 1.59 USD |
+0.94
|
CN¥19.18B 2.83B USD | CN¥58.36M 8.61M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥19.18B 2.83B USD | 15.86 | CN¥0.68 0.1 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.29 1.98 USD |
-0.32
|
MYR 13.20B 2.81B USD | MYR 291.30K 61.94K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.20B 2.81B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥18.78B 2.77B USD | CN¥12.28M 1.81M USD | CN¥14.95 2.21 USD | CN¥15.73 2.32 USD | CN¥18.78B 2.77B USD | 12.48 | CN¥1.21 0.18 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 26.33M 19.74M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 425.90 40.86 USD |
-1.09
|
NOK 25.22B 2.42B USD | NOK 16.79K 1.61K USD | NOK 425.60 40.83 USD | NOK 431.40 41.38 USD | NOK 25.22B 2.42B USD | 20.09 | NOK 21.19 2.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 2.83B 2.12B USD | SGD 1.28M 958.48K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 2.83B 2.12B USD | 13.58 | SGD 0.12 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥27.23 4.02 USD |
+10.02
|
CN¥14.29B 2.11B USD | CN¥5.47M 806.97K USD | CN¥24.84 3.67 USD | CN¥27.23 4.02 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.23 2.39 USD |
+3.44
|
CN¥13.74B 2.03B USD | CN¥13.64M 2.01M USD | CN¥15.51 2.29 USD | CN¥16.85 2.49 USD | CN¥13.74B 2.03B USD | 26.60 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥11.65B 1.72B USD | CN¥90.31M 13.32M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.73 3.21 USD |
-2.6
|
CN¥11.52B 1.7B USD | CN¥31.54M 4.65M USD | CN¥21.11 3.11 USD | CN¥22.94 3.38 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥11.34B 1.67B USD | CN¥19.29M 2.85M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥11.34B 1.67B USD | 39.60 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥11.02B 1.63B USD | CN¥18.46M 2.72M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥11.02B 1.63B USD | 250.00 | CN¥0.03 0.004 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
-1.08
|
NOK 16.71B 1.6B USD | NOK 32.75K 3.14K USD | NOK 82.60 7.92 USD | NOK 83.50 8.01 USD | NOK 16.71B 1.6B USD | 17.92 | NOK 4.62 0.44 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 55.81B 1.57B USD | THB 12.67M 356.5K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 55.81B 1.57B USD | 7.51 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.88 0.37 USD |
+1.05
|
HK$12.07B 1.54B USD | HK$22.25M 2.85M USD | HK$2.76 0.35 USD | HK$2.91 0.37 USD | HK$12.07B 1.54B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥10.46B 1.54B USD | CN¥7.68M 1.13M USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
0
|
€1.30B 1.51B USD | €20.93K 24.16K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Del Monte
FDP
US
|
$28.38 — |
-1.63
|
$1.35B — | $319.19K — | $28.18 — | $29.18 — | $1.35B — | 19.57 | $1.45 — | ||
Adecoagro
AGRO
US
|
$9.30 — |
+2.09
|
$1.34B — | $478.12K — | $8.94 — | $9.30 — | $1.34B — | 465.00 | $0.02 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.30 2.7 USD |
-0.52
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 20.46 | R$0.65 0.13 USD | ||
|
Dole
DOLE
US
|
$13.80 — |
-2.75
|
$1.31B — | $826.87K — | $13.78 — | $14.19 — | $1.31B — | 14.83 | $0.93 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.64 — |
+0.38
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.30 | $0.13 — | ||
Sipef NV
SIP.BR
BE
|
€92.80 107.12 USD |
+0.22
|
€969.81M 1.12B USD | €1.43K 1.65K USD | €91.90 106.08 USD | €93.20 107.58 USD | €969.81M 1.12B USD | 8.77 | €10.58 12.21 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥7.18B 1.06B USD | CN¥37.98M 5.6M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥7.07B 1.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥7.07B 1.04B USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.23 1.95 USD |
+2.4
|
CN¥6.92B 1.02B USD | CN¥18.09M 2.67M USD | CN¥12.75 1.88 USD | CN¥13.80 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.00 0.13 USD |
+9.89
|
HK$7.82B 999.32M USD | HK$24.70M 3.16M USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$7.82B 999.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥6.38B 940.69M USD | CN¥9.71M 1.43M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥6.38B 940.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.32 1.82 USD |
+3.27
|
CN¥6.23B 919.43M USD | CN¥16.51M 2.44M USD | CN¥11.70 1.73 USD | CN¥12.92 1.91 USD | CN¥6.23B 919.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥6.14B 906.48M USD | CN¥15.94M 2.35M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥6.14B 906.48M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.15 0.46 USD |
-3.96
|
CN¥6.13B 904.87M USD | CN¥107.90M 15.92M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥6.13B 904.87M USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-0.22
|
MYR 4.15B 881.67M USD | MYR 480.10K 102.08K USD | MYR 4.58 0.97 USD | MYR 4.63 0.98 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥5.52B 813.83M USD | CN¥23.64M 3.49M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥5.52B 813.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥5.31B 783.63M USD | CN¥16.04M 2.37M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥5.31B 783.63M USD | 0 | -CN¥1.02 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$4.98 3.48 USD |
-0.4
|
A$1.11B 773.43M USD | A$1.30M 910.84K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$1.11B 773.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.95 11.14 USD |
+10.23
|
A$1.09B 761.53M USD | A$168.10K 117.43K USD | A$14.34 10.02 USD | A$16.00 11.18 USD | A$1.09B 761.53M USD | 15.48 | A$1.03 0.72 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥5.14B 758.53M USD | CN¥2.53M 373.97K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.14B 758.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.02 3.51 USD |
+0.4
|
A$1.08B 752.14M USD | A$2.11M 1.47M USD | A$4.96 3.46 USD | A$5.08 3.55 USD | A$1.08B 752.14M USD | 20.07 | A$0.25 0.17 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.34 0.94 USD |
-1.4
|
CN¥4.70B 693.74M USD | CN¥12.25M 1.81M USD | CN¥6.25 0.92 USD | CN¥6.46 0.95 USD | CN¥4.70B 693.74M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥4.62B 681.91M USD | CN¥81.90M 12.08M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥4.62B 681.91M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥4.53B 669.12M USD | CN¥21.99M 3.24M USD | CN¥7.34 1.08 USD | CN¥8.00 1.18 USD | CN¥4.53B 669.12M USD | 248.33 | CN¥0.03 0.004 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.60 1.71 USD |
-3.09
|
CN¥4.35B 641.39M USD | CN¥7.56M 1.12M USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥4.35B 641.39M USD | 9.74 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥4.33B 638.66M USD | CN¥15.24M 2.25M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥4.33B 638.66M USD | 16.76 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥4.32B 637.24M USD | CN¥4.74M 699.6K USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥4.32B 637.24M USD | 12.08 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥4.20B 619.5M USD | CN¥4.43M 653.66K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥4.20B 619.5M USD | 52.60 | CN¥0.10 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+1.14
|
MYR 2.62B 556.98M USD | MYR 81.70K 17.37K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.98M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$789.62M 551.61M USD | A$89.16K 62.28K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$789.62M 551.61M USD | 7.27 | A$0.18 0.13 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 2.53B 538.41M USD | MYR 954.50K 202.96K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.53B 538.41M USD | 5.03 | MYR 0.15 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥3.54B 522.4M USD | CN¥23.36M 3.45M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥3.54B 522.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.16 2.09 USD |
-5.35
|
CN¥3.53B 521.53M USD | CN¥10.02M 1.48M USD | CN¥14.16 2.09 USD | CN¥14.96 2.21 USD | CN¥3.53B 521.53M USD | 101.14 | CN¥0.14 0.02 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$735.93M 514.09M USD | A$3.95M 2.76M USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$735.93M 514.09M USD | 13.19 | A$0.15 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.22 1.11 USD |
+0.77
|
MYR 2.30B 488.88M USD | MYR 180.60K 38.4K USD | MYR 5.18 1.1 USD | MYR 5.24 1.11 USD | MYR 2.30B 488.88M USD | 10.65 | MYR 0.49 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.11 0.75 USD |
-4.31
|
CN¥3.27B 483.18M USD | CN¥18.33M 2.7M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥3.27B 483.18M USD | 16.48 | CN¥0.31 0.05 USD | ||
|
Vital Farms
VITL
US
|
$10.68 — |
-3.96
|
$457.62M — | $2.54M — | $10.43 — | $11.08 — | $457.62M — | 10.26 | $1.04 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.88 2.79 USD |
-3.97
|
CN¥3.00B 442.05M USD | CN¥4.88M 720.65K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥3.00B 442.05M USD | 13.39 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥2.95B 435.44M USD | CN¥20.86M 3.08M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥2.95B 435.44M USD | 101.00 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.42 1.54 USD |
-0.1
|
CN¥2.69B 396.33M USD | CN¥3.21M 474.23K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥2.69B 396.33M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.40 3.2 USD |
+0.3
|
NOK 4.09B 392.52M USD | NOK 4.00K 383.71 USD | NOK 33.40 3.2 USD | NOK 33.40 3.2 USD | NOK 4.09B 392.52M USD | 0 | NOK 0.00 0 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.13 2.08 USD |
+0.86
|
CN¥2.65B 391.06M USD | CN¥10.11M 1.49M USD | CN¥13.72 2.02 USD | CN¥14.74 2.17 USD | CN¥2.65B 391.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 289.18K 8.14K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 1.81B 384.28M USD | MYR 91.10K 19.37K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 1.81B 384.28M USD | 16.14 | MYR 0.14 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.16 4.09 USD |
+0.85
|
NZ$670.37M 382.56M USD | NZ$33.03K 18.85K USD | NZ$7.10 4.05 USD | NZ$7.16 4.09 USD | NZ$670.37M 382.56M USD | 9.29 | NZ$0.77 0.44 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.72 0.84 USD |
-2.72
|
CN¥2.58B 380.74M USD | CN¥5.71M 842.45K USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥2.56B 378.14M USD | CN¥7.25M 1.07M USD | CN¥4.31 0.64 USD | CN¥4.51 0.67 USD | CN¥2.56B 378.14M USD | 24.38 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥2.54B 374.58M USD | CN¥9.86M 1.45M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.54B 374.58M USD | 80.16 | CN¥0.06 0.008 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.97 3.64 USD |
+0.06
|
R$1.79B 362.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.82M USD | 0 | -R$0.16 -0.03 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.27 1.81 USD |
+10.04
|
CN¥2.40B 353.41M USD | CN¥34.06M 5.03M USD | CN¥10.93 1.61 USD | CN¥12.27 1.81 USD | CN¥2.40B 353.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$12.08M 1.54M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.51 — |
+0.57
|
$349.65M — | $81.22K — | $3.50 — | $3.53 — | $349.65M — | 0 | -$0.03 — | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.70 2.85 USD |
-0.34
|
NOK 3.60B 345.27M USD | NOK 30.97K 2.97K USD | NOK 29.30 2.81 USD | NOK 29.80 2.86 USD | NOK 3.60B 345.27M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥2.27B 335.19M USD | CN¥4.50M 664.48K USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥2.27B 335.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.18 2.8 USD |
-1.75
|
NOK 3.28B 314.19M USD | NOK 129.23K 12.4K USD | NOK 29.16 2.8 USD | NOK 29.68 2.85 USD | NOK 3.28B 314.19M USD | 0 | -NOK 1.10 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥2.13B 313.84M USD | CN¥11.44M 1.69M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥2.13B 313.84M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥2.12B 313.29M USD | CN¥10.08M 1.49M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥2.12B 313.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-3.76
|
MYR 1.47B 312.32M USD | MYR 93.40K 19.86K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.47B 312.32M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥2.11B 311.62M USD | CN¥8.76M 1.29M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥2.11B 311.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.10B 310.26M USD | CN¥6.50M 958.39K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥2.10B 310.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.10B 309.6M USD | CN¥5.17M 762.11K USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥2.10B 309.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.45B 309.08M USD | MYR 547.70K 116.46K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.45B 309.08M USD | 9.75 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$40.39 — |
-0.59
|
$299.55M — | $11.62K — | $40.13 — | $40.63 — | $299.55M — | 0 | -$2.47 — | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥2.02B 298.37M USD | CN¥5.33M 786.77K USD | CN¥2.44 0.36 USD | CN¥2.59 0.38 USD | CN¥2.02B 298.37M USD | 35.28 | CN¥0.07 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.33 0.49 USD |
-4.58
|
CN¥1.94B 285.65M USD | CN¥26.08M 3.85M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥1.94B 285.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||