セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (30)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (29)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (607)
- {{item.name}}
- 全てのセクター
- 生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.8 5.81 USD |
+0.8
|
$228.34B 31.75B USD | $26.9M 3.74M USD | $41.37 5.75 USD | $42.24 5.87 USD | $228.34B 31.75B USD | 9.28 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $52.3 — |
-1.19
|
$25.13B — | $4.52M — | $51.71 — | $52.91 — | $25.13B — | 18.41 | $2.84 — | |
| Tyson Foods TSN | $54.64 — |
-1.57
|
$19.46B — | $1.78M — | $54.64 — | $55.29 — | $19.46B — | 21.26 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.21 2.39 USD |
+0.53
|
$114.51B 15.92B USD | $35.55M 4.94M USD | $17.02 2.37 USD | $17.29 2.4 USD | $114.51B 15.92B USD | 9.50 | $1.81 0.25 USD | |
| Wilmar International Limited F34.SI | $2.89 2.17 USD |
+0.35
|
$18.04B 13.52B USD | $9.7M 7.27M USD | $2.88 2.16 USD | $2.9 2.17 USD | $18.04B 13.52B USD | 12.04 | $0.24 0.18 USD | |
| Bunge BG | $82.22 — |
-1.64
|
$11.05B — | $1.36M — | $81.98 — | $83.22 — | $11.05B — | 10.55 | $7.79 — | |
| Mowi ASA 0OAW.IL | $190.2 18.25 USD |
-0.76
|
$105.11B 10.08B USD | $35.87K 3.44K USD | $189.3 18.16 USD | $190.5 18.27 USD | $105.11B 10.08B USD | 23.25 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.76 — |
-0.58
|
$9.73B — | $190 — | $18.74 — | $18.78 — | $9.73B — | 25.35 | $0.74 — | |
| Mowi ASA MOWI.OL | $190.2 18.25 USD |
0
|
$98.35B 9.43B USD | $122.32K 11.73K USD | $189.2 18.15 USD | $190.7 18.29 USD | $98.35B 9.43B USD | 25.39 | $7.49 0.72 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
-0.53
|
$42.59B 5.92B USD | $16.72M 2.32M USD | $9.41 1.31 USD | $9.46 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $10.58 — |
-1.12
|
$5.7B — | $900 — | $10.55 — | $10.58 — | $5.7B — | 31.11 | $0.34 — | |
| SalMar ASA SALM.OL | $430.4 41.29 USD |
-0.28
|
$57.52B 5.52B USD | $60.58K 5.81K USD | $429 41.15 USD | $432.4 41.48 USD | $57.52B 5.52B USD | 31.64 | $13.6 1.3 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.2 4.51 USD |
+4.85
|
$23.61B 5.02B USD | $234.7K 49.9K USD | $20.16 4.29 USD | $21.2 4.51 USD | $23.61B 5.02B USD | 37.19 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-1.33
|
$171.91B 4.84B USD | $25.92M 729.34K USD | $22.2 0.62 USD | $22.6 0.64 USD | $171.91B 4.84B USD | 6.62 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $99.34 — |
-2.47
|
$4.82B — | $712.14K — | $97.28 — | $102.27 — | $4.82B — | 4.90 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.97 23.91 USD |
-0.13
|
$30.95B 4.3B USD | $1.64M 227.73K USD | $169.5 23.57 USD | $177.64 24.7 USD | $30.95B 4.3B USD | 66.14 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+4
|
$29.74B 4.13B USD | $369.38M 51.36M USD | $9.99 1.39 USD | $10.8 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
-0.14
|
$25.63B 3.56B USD | $18.2M 2.53M USD | $14.39 2 USD | $14.49 2.01 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
-0.43
|
$16.72B 3.55B USD | $4.54M 965.26K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $44.48M 6.19M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-0.2
|
$14.51B 3.09B USD | $407.4K 86.63K USD | $10.08 2.14 USD | $10.3 2.19 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
+0.18
|
$13.5B 2.87B USD | $347.1K 73.8K USD | $21.68 4.61 USD | $21.88 4.65 USD | $13.5B 2.87B USD | 26.79 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $447.6 42.94 USD |
+0.13
|
$26.53B 2.55B USD | $12.63K 1.21K USD | $445 42.69 USD | $450 43.17 USD | $26.53B 2.55B USD | 67.61 | $6.62 0.64 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+1.96
|
$3.3B 2.47B USD | $824.7K 618.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.3B 2.47B USD | 6.50 | $0.04 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.28 1.99 USD |
-0.07
|
$17.76B 2.47B USD | $7.42M 1.03M USD | $14.17 1.97 USD | $14.33 1.99 USD | $17.76B 2.47B USD | 18.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $43.6M 6.06M USD | $4.04 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31 4.31 USD |
-2.73
|
$16.27B 2.26B USD | $3.93M 546.44K USD | $30.82 4.29 USD | $31.81 4.42 USD | $16.27B 2.26B USD | 17.61 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.79 2.61 USD |
-0.9
|
$15.73B 2.19B USD | $5.62M 781.39K USD | $18.74 2.61 USD | $18.97 2.64 USD | $15.73B 2.19B USD | 9.44 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.8 62.09 USD |
-0.53
|
$1.87B 2.05B USD | $420 459.12 USD | $56.8 62.09 USD | $57.7 63.07 USD | $1.87B 2.05B USD | 11.83 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.82 1.37 USD |
-0.2
|
$14.43B 2.01B USD | $11.96M 1.66M USD | $9.8 1.36 USD | $9.88 1.37 USD | $14.43B 2.01B USD | 327.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.09 1.4 USD |
-1.18
|
$13.9B 1.93B USD | $10.24M 1.42M USD | $10.1 1.4 USD | $10.19 1.42 USD | $13.9B 1.93B USD | 20.17 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.1 9.12 USD |
+1.17
|
$19.19B 1.84B USD | $27.77K 2.66K USD | $93.8 9 USD | $95.1 9.12 USD | $19.19B 1.84B USD | 8.12 | $11.7 1.12 USD | |
| Vital Farms VITL | $37.56 — |
+1.62
|
$1.67B — | $639.07K — | $36.39 — | $37.65 — | $1.67B — | 33.53 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $17.8 3.61 USD |
-1
|
$7.85B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 1.59B USD | 10.53 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $31.76 — |
-2.93
|
$1.52B — | $267.69K — | $31.68 — | $32.46 — | $1.52B — | 10.41 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.15 — |
-17.11
|
$1.44B — | $5.3K — | $3.15 — | $3.4 — | $1.44B — | 10.16 | $0.31 — | |
| China Youran Dairy Group Limited 9858.HK | $2.67 0.34 USD |
+0.38
|
$10.39B 1.33B USD | $8.7M 1.11M USD | $2.62 0.33 USD | $2.7 0.35 USD | $10.39B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Dole DOLE | $13.67 — |
-2.5
|
$1.3B — | $521.42K — | $13.64 — | $13.95 — | $1.3B — | 11.11 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.83
|
$9.29B 1.29B USD | $13.01M 1.81M USD | $3.56 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 3.27 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $3.97M 551.65K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| Minerva MRVSY | $5.1 — |
+13.33
|
$1.24B — | $100 — | $4.96 — | $4.96 — | $1.24B — | 0 | -$1.31 — | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.92
|
$1.13B 1.23B USD | $201 219.72 USD | $4.3 4.7 USD | $4.34 4.74 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.77 1.36 USD |
-0.31
|
$8.6B 1.2B USD | $4.95M 688.37K USD | $9.75 1.36 USD | $9.83 1.37 USD | $8.6B 1.2B USD | 162.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
-0.56
|
$8.44B 1.17B USD | $14.27M 1.98M USD | $8.89 1.24 USD | $8.98 1.25 USD | $8.44B 1.17B USD | 89.09 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.91 5.24 USD |
0
|
$1.76B 1.16B USD | $503.44K 333.21K USD | $7.91 5.24 USD | $8.02 5.31 USD | $1.76B 1.16B USD | 24.71 | $0.32 0.21 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.62 2.17 USD |
-1.82
|
$8.28B 1.15B USD | $6.6M 917.89K USD | $15.59 2.17 USD | $15.93 2.21 USD | $8.28B 1.15B USD | 10.55 | $1.48 0.21 USD | |
| GrainCorp GRCLF | $5.13 — |
+1.58
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 25.64 | $0.2 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-0.66
|
$7.61B 1.06B USD | $15.62M 2.17M USD | $6.02 0.84 USD | $6.06 0.84 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.22 1.14 USD |
-0.84
|
$7.5B 1.04B USD | $4.36M 605.65K USD | $8.2 1.14 USD | $8.29 1.15 USD | $7.5B 1.04B USD | 13.25 | $0.62 0.09 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-2.86
|
$8.07B 1.03B USD | $13.12M 1.68M USD | $1.02 0.13 USD | $1.06 0.14 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $903K 192.01K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.67
|
$1.31B 981.25M USD | $1.11M 834.15K USD | $0.75 0.56 USD | $0.77 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+1.16
|
$7.01B 975.07M USD | $40.97M 5.7M USD | $5.95 0.83 USD | $6.1 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Minerva S.A. BEEF3.SA | $4.81 0.97 USD |
+1.48
|
$4.69B 950.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.7M USD | 0 | -$1.81 -0.3 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-0.32
|
$6.75B 938.95M USD | $13.2M 1.84M USD | $6.23 0.87 USD | $6.28 0.87 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+1.45
|
$4.4B 934.74M USD | $330.7K 70.32K USD | $4.86 1.03 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
+0.34
|
$6.58B 914.48M USD | $40.35M 5.61M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.02 1.81 USD |
+0.31
|
$6.54B 909.4M USD | $4.79M 665.7K USD | $12.89 1.79 USD | $13.12 1.82 USD | $6.54B 909.4M USD | 186.00 | $0.07 0.009 USD | |
| Adecoagro AGRO | $9.04 — |
-2.27
|
$903.94M — | $429.78K — | $9.01 — | $9.25 — | $903.94M — | 14.34 | $0.63 — | |
| Inghams Group Limited ING.AX | $3.57 2.36 USD |
-0.56
|
$1.33B 883.14M USD | $382.74K 253.32K USD | $3.55 2.35 USD | $3.59 2.38 USD | $1.33B 883.14M USD | 14.87 | $0.24 0.16 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.05 1.68 USD |
-0.58
|
$5.82B 809.42M USD | $8.4M 1.17M USD | $11.94 1.66 USD | $12.13 1.69 USD | $5.82B 809.42M USD | 35.44 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
0
|
$5.74B 798.58M USD | $28.97M 4.03M USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.28 4.16 USD |
+0.16
|
$1.19B 790.55M USD | $978.65K 647.73K USD | $6.27 4.15 USD | $6.37 4.22 USD | $1.19B 790.55M USD | 15.70 | $0.4 0.26 USD | |
| Grieg Seafood ASA GSF.OL | $73.1 7.01 USD |
0
|
$8.21B 787.09M USD | $59.98K 5.75K USD | $72.7 6.97 USD | $74.8 7.18 USD | $8.21B 787.09M USD | 3.33 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.61 1.06 USD |
-0.91
|
$5.64B 784.73M USD | $11.18M 1.55M USD | $7.61 1.06 USD | $7.77 1.08 USD | $5.64B 784.73M USD | 34.59 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $11.91M 335.13K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-0.43
|
$4.95B 688.03M USD | $17.96M 2.5M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.04 0.98 USD |
-0.56
|
$4.32B 601.04M USD | $11.28M 1.57M USD | $7.04 0.98 USD | $7.09 0.99 USD | $4.32B 601.04M USD | 58.66 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.64
|
$2.76B 587.37M USD | $86.1K 18.31K USD | $3.08 0.65 USD | $3.11 0.66 USD | $2.76B 587.37M USD | 5.72 | $0.54 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
0
|
$846.89M 560.52M USD | $184.18K 121.9K USD | $1.4 0.92 USD | $1.42 0.94 USD | $846.89M 560.52M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.91 0.68 USD |
-1.41
|
$4.02B 558.93M USD | $10.04M 1.4M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.02B 558.93M USD | 81.83 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.39 2.14 USD |
+0.46
|
$3.97B 551.63M USD | $3.39M 470.75K USD | $15.17 2.11 USD | $15.64 2.17 USD | $3.97B 551.63M USD | 384.75 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.98 0.97 USD |
-0.99
|
$3.96B 550.4M USD | $24.19M 3.36M USD | $6.93 0.96 USD | $7.07 0.98 USD | $3.96B 550.4M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.87 2.76 USD |
-0.25
|
$3.82B 530.51M USD | $10.89M 1.51M USD | $19.78 2.75 USD | $20.02 2.78 USD | $3.82B 530.51M USD | 116.88 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $96.4 25.72 USD |
-0.62
|
$1.93B 514.34M USD | $37.04K 9.88K USD | $95.8 25.56 USD | $97.1 25.9 USD | $1.93B 514.34M USD | 20.55 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
-0.16
|
$3.59B 499.21M USD | $4.89M 680.44K USD | $6.11 0.85 USD | $6.19 0.86 USD | $3.59B 499.21M USD | 29.28 | $0.21 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11.1 7.35 USD |
+0.91
|
$720.82M 477.08M USD | $76.33K 50.52K USD | $11 7.28 USD | $11.15 7.38 USD | $720.82M 477.08M USD | 11.56 | $0.96 0.64 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.01 0.84 USD |
-3.06
|
$3.43B 476.65M USD | $35.29M 4.91M USD | $5.9 0.82 USD | $6.12 0.85 USD | $3.43B 476.65M USD | 200.33 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.17 2.53 USD |
-0.98
|
$3.41B 473.88M USD | $5.3M 736.5K USD | $18.08 2.51 USD | $18.41 2.56 USD | $3.41B 473.88M USD | 22.15 | $0.82 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
+0.45
|
$2.2B 467.91M USD | $167.4K 35.59K USD | $2.23 0.47 USD | $2.24 0.48 USD | $2.2B 467.91M USD | 13.17 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
+0.44
|
$3.36B 467.22M USD | $36.24M 5.04M USD | $2.28 0.32 USD | $2.32 0.32 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.3M 276.31K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.14 0.85 USD |
-0.32
|
$3.24B 450.6M USD | $17.75M 2.47M USD | $6.13 0.85 USD | $6.18 0.86 USD | $3.24B 450.6M USD | 43.85 | $0.14 0.02 USD | |
| Origin Enterprises plc OIZ.IR | $3.68 4.02 USD |
+1.52
|
$397.09M 434.07M USD | $5.92K 6.47K USD | $3.63 3.96 USD | $3.68 4.02 USD | $397.09M 434.07M USD | 7.49 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| XIANGJIA 002982.SZ | $15.12 2.1 USD |
-0.59
|
$3.07B 427.18M USD | $3.88M 539.04K USD | $15.04 2.09 USD | $15.24 2.12 USD | $3.07B 427.18M USD | 19.89 | $0.76 0.11 USD | |
| Scales Corporation Limited SCL.NZ | $4.8 2.96 USD |
0
|
$691.36M 426.63M USD | $100.55K 62.05K USD | $4.71 2.91 USD | $4.85 2.99 USD | $691.36M 426.63M USD | 21.81 | $0.22 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.79 1.08 USD |
-1.02
|
$3.06B 425.94M USD | $5.49M 763.59K USD | $7.78 1.08 USD | $7.88 1.1 USD | $3.06B 425.94M USD | 21.05 | $0.37 0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.36 1.14 USD |
+0.37
|
$1.93B 409.5M USD | $1.4K 297.68 USD | $5.27 1.12 USD | $5.36 1.14 USD | $1.93B 409.5M USD | 14.10 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.2 4.09 USD |
+0.55
|
$2.01B 407.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 407.85M USD | 6.51 | $3.1 0.63 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.94 0.69 USD |
0
|
$2.87B 399.33M USD | $23.51M 3.27M USD | $4.9 0.68 USD | $4.99 0.69 USD | $2.87B 399.33M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.1 1.13 USD |
-0.25
|
$2.83B 393.02M USD | $3.18M 441.77K USD | $8.09 1.12 USD | $8.17 1.14 USD | $2.83B 393.02M USD | 0 | -$0.81 -0.1 USD | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
+1.32
|
$12.13B 385.32M USD | $1.43M 45.59K USD | $15.15 0.48 USD | $15.7 0.5 USD | $12.13B 385.32M USD | 0 | -$0.2 -0.006 USD | |
| XIN AGRI DEV 600359.SS | $7.22 1 USD |
-0.28
|
$2.75B 383M USD | $12.68M 1.76M USD | $7.19 1 USD | $7.3 1.02 USD | $2.75B 383M USD | 240.66 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.86 0.54 USD |
+1.85
|
$2.74B 381.66M USD | $7.72M 1.07M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.74B 381.66M USD | 0 | -$0.02 -0.002 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-1.07
|
$369.57M — | $24.36K — | $3.69 — | $3.75 — | $369.57M — | 6.62 | $0.56 — | |
| WANXIANG DONEED 600371.SS | $9.01 1.25 USD |
-0.55
|
$2.64B 366.54M USD | $6.92M 961.61K USD | $9 1.25 USD | $9.09 1.26 USD | $2.64B 366.54M USD | 64.35 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.27 1.01 USD |
-0.68
|
$2.52B 350.38M USD | $8.88M 1.23M USD | $7.22 1 USD | $7.36 1.02 USD | $2.52B 350.38M USD | 0 | -$0.19 -0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.7 0.79 USD |
-1.33
|
$1.63B 346.53M USD | $547.9K 116.5K USD | $3.68 0.78 USD | $3.74 0.8 USD | $1.63B 346.53M USD | 8.80 | $0.42 0.09 USD | |
| KAICHUANG INT'L 600097.SS | $10.32 1.43 USD |
-0.1
|
$2.49B 345.73M USD | $7.48M 1.04M USD | $10.16 1.41 USD | $10.48 1.46 USD | $2.49B 345.73M USD | 38.22 | $0.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||