セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (615)
- {{item.name}}
- 全てのセクター
- 生活必需品 (615)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.71 6.91 USD |
+0.93
|
CN¥271.55B 37.76B USD | CN¥28.55M 3.97M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥271.55B 37.76B USD | 12.36 | CN¥4.02 0.56 USD | |
| Archer-Daniels-Midland Company ADM | $56.98 — |
+0.46
|
$27.38B — | $3.74M — | $56.22 — | $56.99 — | $27.38B — | 24.77 | $2.30 — | |
| Tyson Foods TSN | $52.68 — |
+1.92
|
$18.74B — | $8.12M — | $50.69 — | $53.35 — | $18.74B — | 23.94 | $2.20 — | |
| Bunge BG | $94.72 — |
-0.05
|
$18.32B — | $1.20M — | $93.54 — | $95.23 — | $18.32B — | 10.66 | $8.88 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.93 2.49 USD |
-0.55
|
CN¥119.30B 16.59B USD | CN¥37.46M 5.21M USD | CN¥17.93 2.49 USD | CN¥18.26 2.54 USD | CN¥119.30B 16.59B USD | 15.06 | CN¥1.19 0.17 USD | |
| Wilmar WLMIF | $2.50 — |
+2.04
|
$15.70B — | $1.00K — | $2.44 — | $2.44 — | $15.70B — | 13.15 | $0.19 — | |
| Wilmar International Limited F34.SI | SGD 3.28 2.46 USD |
0
|
SGD 20.48B 15.35B USD | SGD 6.67M 5M USD | SGD 3.26 2.44 USD | SGD 3.30 2.47 USD | SGD 20.48B 15.35B USD | 13.11 | SGD 0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | NOK 223.40 21.43 USD |
-0.27
|
NOK 123.45B 11.84B USD | NOK 83.27K 7.99K USD | NOK 223.40 21.43 USD | NOK 226.00 21.68 USD | NOK 123.45B 11.84B USD | 27.31 | NOK 8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.05 — |
+0.18
|
$11.63B — | $1.33K — | $21.99 — | $22.02 — | $11.63B — | 25.05 | $0.88 — | |
| Mowi ASA MOWI.OL | NOK 223.40 21.43 USD |
-0.62
|
NOK 117.80B 11.3B USD | NOK 486.60K 46.68K USD | NOK 223.20 21.41 USD | NOK 226.20 21.7 USD | NOK 117.80B 11.3B USD | 24.68 | NOK 9.05 0.87 USD | |
| SalMar ASA SALRY | $14.35 — |
+4.36
|
$7.85B — | $1.02K — | $14.05 — | $14.35 — | $7.85B — | 68.33 | $0.21 — | |
| SalMar ASA SALM.OL | NOK 574.00 55.06 USD |
+0.97
|
NOK 77.73B 7.46B USD | NOK 200.07K 19.19K USD | NOK 569.50 54.63 USD | NOK 582.00 55.83 USD | NOK 77.73B 7.46B USD | 66.20 | NOK 8.67 0.83 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.81 1.36 USD |
+0.41
|
CN¥44.17B 6.14B USD | CN¥37.21M 5.17M USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥44.17B 6.14B USD | 44.59 | CN¥0.22 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.08 4.48 USD |
+1.44
|
MYR 23.48B 4.99B USD | MYR 156.00K 33.17K USD | MYR 20.78 4.42 USD | MYR 21.18 4.5 USD | MYR 23.48B 4.99B USD | 31.93 | MYR 0.66 0.14 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.47 1.73 USD |
-3.93
|
CN¥35.65B 4.96B USD | CN¥68.33M 9.5M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥35.65B 4.96B USD | 89.07 | CN¥0.14 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥180.68 25.12 USD |
+0.68
|
CN¥34.13B 4.75B USD | CN¥1.94M 269.16K USD | CN¥176.68 24.57 USD | CN¥187.20 26.03 USD | CN¥34.13B 4.75B USD | 33.21 | CN¥5.44 0.76 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
-0.96
|
THB 160.05B 4.5B USD | THB 12.91M 363.2K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.05B 4.5B USD | 5.44 | THB 3.80 0.11 USD | |
| Cal-Maine Foods CALM | $88.72 — |
+0.88
|
$4.30B — | $770.12K — | $87.32 — | $88.78 — | $4.30B — | 3.41 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.36
|
CN¥27.66B 3.85B USD | CN¥121.22M 16.86M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.67 2.04 USD |
+0.34
|
CN¥26.08B 3.63B USD | CN¥13.61M 1.89M USD | CN¥14.59 2.03 USD | CN¥14.72 2.05 USD | CN¥26.08B 3.63B USD | 23.66 | CN¥0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | MYR 11.60 2.47 USD |
0
|
MYR 16.50B 3.51B USD | MYR 881.30K 187.39K USD | MYR 11.52 2.45 USD | MYR 11.68 2.48 USD | MYR 16.50B 3.51B USD | 13.48 | MYR 0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 25.58 5.44 USD |
0
|
MYR 15.92B 3.38B USD | MYR 301.60K 64.13K USD | MYR 25.26 5.37 USD | MYR 25.70 5.46 USD | MYR 15.92B 3.38B USD | 33.22 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.23 0.9 USD |
+2.67
|
MYR 15.44B 3.28B USD | MYR 4.41M 938.27K USD | MYR 4.12 0.88 USD | MYR 4.23 0.9 USD | MYR 15.44B 3.28B USD | 35.25 | MYR 0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.92 2.35 USD |
0
|
CN¥21.03B 2.92B USD | CN¥9.27M 1.29M USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥21.03B 2.92B USD | 13.86 | CN¥1.22 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.00 47.58 USD |
-0.16
|
NOK 29.41B 2.82B USD | NOK 79.82K 7.66K USD | NOK 494.20 47.41 USD | NOK 498.80 47.85 USD | NOK 29.41B 2.82B USD | 45.04 | NOK 11.01 1.06 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 6.40M 4.79M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥17.93B 2.49B USD | CN¥90.76M 12.62M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥17.93B 2.49B USD | 37.90 | CN¥0.11 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €66.20 72.37 USD |
+0.91
|
€2.22B 2.43B USD | €6.95K 7.6K USD | €65.60 71.71 USD | €66.80 73.02 USD | €2.22B 2.43B USD | 15.61 | €4.24 4.63 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.70 2.88 USD |
-2.73
|
CN¥17.33B 2.41B USD | CN¥8.95M 1.24M USD | CN¥20.68 2.88 USD | CN¥21.52 2.99 USD | CN¥17.33B 2.41B USD | 26.53 | CN¥0.78 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.00 4.17 USD |
-0.1
|
CN¥15.74B 2.19B USD | CN¥1.74M 242.5K USD | CN¥29.94 4.16 USD | CN¥30.46 4.24 USD | CN¥15.74B 2.19B USD | 23.43 | CN¥1.28 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.54 0.77 USD |
+6.13
|
CN¥14.42B 2.01B USD | CN¥164.75M 22.91M USD | CN¥5.23 0.73 USD | CN¥5.69 0.79 USD | CN¥14.42B 2.01B USD | 3.12 | CN¥1.77 0.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.80 1.36 USD |
+0.1
|
CN¥14.40B 2B USD | CN¥9.35M 1.3M USD | CN¥9.76 1.36 USD | CN¥9.82 1.37 USD | CN¥14.40B 2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.41 1.06 USD |
-2.76
|
SGD 2.45B 1.83B USD | SGD 2.87M 2.15M USD | SGD 1.39 1.04 USD | SGD 1.44 1.08 USD | SGD 2.45B 1.83B USD | 11.75 | SGD 0.12 0.09 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 89.30 8.57 USD |
-1.43
|
NOK 18.96B 1.82B USD | NOK 318.75K 30.58K USD | NOK 89.30 8.57 USD | NOK 91.30 8.76 USD | NOK 18.96B 1.82B USD | 13.73 | NOK 6.50 0.62 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.37 1.3 USD |
+0.21
|
CN¥12.91B 1.8B USD | CN¥5.67M 787.71K USD | CN¥9.34 1.3 USD | CN¥9.39 1.31 USD | CN¥12.91B 1.8B USD | 22.30 | CN¥0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $37.29 — |
+2.14
|
$1.78B — | $334.49K — | $36.32 — | $37.37 — | $1.78B — | 22.73 | $1.64 — | |
| China Youran Dairy Group Limited 9858.HK | HK$3.46 0.44 USD |
+0.29
|
HK$13.47B 1.72B USD | HK$17.38M 2.22M USD | HK$3.35 0.43 USD | HK$3.51 0.45 USD | HK$13.47B 1.72B USD | 0 | -HK$0.19 -0.02 USD | |
| Vital Farms VITL | $34.68 — |
-2.25
|
$1.55B — | $1.09M — | $34.41 — | $35.70 — | $1.55B — | 26.27 | $1.32 — | |
| SLC Agrícola S.A. SLCE3.SA | R$16.78 3.4 USD |
+4.16
|
R$7.40B 1.5B USD | R$4.64M 941.3K USD | R$16.42 3.33 USD | R$17.10 3.47 USD | R$7.40B 1.5B USD | 12.80 | R$1.31 0.27 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥10.07B 1.4B USD | CN¥9.16M 1.27M USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.16 — |
-2.77
|
$1.39B — | $8.87K — | $3.12 — | $3.19 — | $1.39B — | 13.16 | $0.24 — | |
| GrainCorp Limited GNC.AX | A$8.84 5.85 USD |
+0.8
|
A$1.97B 1.3B USD | A$315.83K 209.03K USD | A$8.76 5.8 USD | A$8.84 5.85 USD | A$1.97B 1.3B USD | 27.62 | A$0.32 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.12 1.13 USD |
+2.4
|
CN¥9.35B 1.3B USD | CN¥108.89M 15.14M USD | CN¥7.92 1.1 USD | CN¥8.41 1.17 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.11 2.52 USD |
-0.44
|
CN¥9.24B 1.28B USD | CN¥5.20M 722.75K USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥9.24B 1.28B USD | 25.15 | CN¥0.72 0.1 USD | |
| Minerva S.A. BEEF3.SA | R$6.11 1.24 USD |
-4.83
|
R$6.32B 1.28B USD | R$38.02M 7.71M USD | R$6.04 1.22 USD | R$6.53 1.32 USD | R$6.32B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| CH MODERN D 1117.HK | HK$1.25 0.16 USD |
+1.63
|
HK$9.89B 1.27B USD | HK$12.50M 1.6M USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$9.89B 1.27B USD | 0 | -HK$0.29 -0.03 USD | |
| Dole DOLE | $13.14 — |
+0.69
|
$1.25B — | $1.23M — | $13.02 — | $13.22 — | $1.25B — | 11.04 | $1.19 — | |
| B.F. S.p.A. BFG.MI | €4.34 4.74 USD |
-1.14
|
€1.14B 1.24B USD | €28.34K 30.98K USD | €4.33 4.73 USD | €4.37 4.78 USD | €1.14B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.81 2.34 USD |
+0.06
|
CN¥8.91B 1.24B USD | CN¥17.28M 2.4M USD | CN¥16.57 2.3 USD | CN¥16.81 2.34 USD | CN¥8.91B 1.24B USD | 21.27 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.60 1.33 USD |
+0.63
|
CN¥8.45B 1.17B USD | CN¥7.16M 996.14K USD | CN¥9.54 1.33 USD | CN¥9.63 1.34 USD | CN¥8.45B 1.17B USD | 160.00 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.83 1.23 USD |
-0.34
|
CN¥8.36B 1.16B USD | CN¥11.28M 1.57M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥8.36B 1.16B USD | 441.50 | CN¥0.02 0.002 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.31 0.88 USD |
+0.48
|
CN¥7.89B 1.1B USD | CN¥17.26M 2.4M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥7.89B 1.1B USD | 315.50 | CN¥0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.23 1.98 USD |
-1.32
|
CN¥7.17B 996.46M USD | CN¥30.22M 4.2M USD | CN¥14.20 1.97 USD | CN¥14.53 2.02 USD | CN¥7.17B 996.46M USD | 284.59 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+0.76
|
CN¥7.13B 991.61M USD | CN¥27.61M 3.84M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.77 1.08 USD |
+0.91
|
CN¥7.09B 985.83M USD | CN¥4.79M 666.5K USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥7.09B 985.83M USD | 38.85 | CN¥0.20 0.03 USD | |
| Elders Limited ELD.AX | A$6.69 4.43 USD |
-1.47
|
A$1.45B 959.52M USD | A$647.41K 428.49K USD | A$6.68 4.42 USD | A$6.77 4.48 USD | A$1.45B 959.52M USD | 16.72 | A$0.40 0.26 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.06 0.43 USD |
+0.33
|
CN¥6.53B 907.49M USD | CN¥44.15M 6.14M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥6.53B 907.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sipef NV SIP.BR | €78.20 85.48 USD |
+1.3
|
€823.08M 899.73M USD | €3.83K 4.19K USD | €76.40 83.52 USD | €78.60 85.92 USD | €823.08M 899.73M USD | 9.55 | €8.18 8.94 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.04 1.81 USD |
-0.46
|
CN¥6.30B 875.92M USD | CN¥5.95M 826.84K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥6.30B 875.92M USD | 18.89 | CN¥0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.83 0.39 USD |
-2.41
|
CN¥6.29B 874.31M USD | CN¥76.19M 10.59M USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥6.29B 874.31M USD | 16.64 | CN¥0.17 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.19 0.44 USD |
+0.31
|
CN¥6.21B 863.55M USD | CN¥41.45M 5.76M USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.11 1.13 USD |
+0.37
|
CN¥6.01B 836.27M USD | CN¥8.35M 1.16M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥6.01B 836.27M USD | 45.05 | CN¥0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.80 1.36 USD |
+5.15
|
CN¥5.97B 829.46M USD | CN¥28.48M 3.96M USD | CN¥9.30 1.29 USD | CN¥9.95 1.38 USD | CN¥5.97B 829.46M USD | 490.00 | CN¥0.02 0.002 USD | |
| Adecoagro AGRO | $8.21 — |
+1.86
|
$821.57M — | $281.75K — | $7.97 — | $8.26 — | $821.57M — | 22.80 | $0.36 — | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥29.75 4.14 USD |
+4.09
|
CN¥5.71B 794.29M USD | CN¥66.38M 9.23M USD | CN¥29.70 4.13 USD | CN¥31.44 4.37 USD | CN¥5.71B 794.29M USD | 106.25 | CN¥0.28 0.04 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.50 1.88 USD |
-5.2
|
CN¥5.31B 738.15M USD | CN¥26.28M 3.65M USD | CN¥13.40 1.86 USD | CN¥14.36 2 USD | CN¥5.31B 738.15M USD | 20.76 | CN¥0.65 0.09 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.60 6.39 USD |
+0.23
|
NOK 7.64B 732.75M USD | NOK 168.20K 16.14K USD | NOK 66.00 6.33 USD | NOK 67.10 6.44 USD | NOK 7.64B 732.75M USD | 3.46 | NOK 19.20 1.84 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.38 0.12 USD |
-1.35
|
THB 25.51B 717.66M USD | THB 7.23M 203.35K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.51B 717.66M USD | 3.80 | THB 1.15 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.66 0.78 USD |
0
|
MYR 3.28B 697.42M USD | MYR 122.80K 26.11K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 3.28B 697.42M USD | 7.03 | MYR 0.52 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | A$15.30 10.13 USD |
-0.39
|
A$1.04B 690.15M USD | A$90.29K 59.76K USD | A$15.00 9.93 USD | A$15.62 10.34 USD | A$1.04B 690.15M USD | 15.00 | A$1.02 0.68 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.25 1.01 USD |
-2.55
|
CN¥4.65B 646.02M USD | CN¥52.51M 7.3M USD | CN¥7.14 0.99 USD | CN¥7.58 1.05 USD | CN¥4.65B 646.02M USD | 0 | -CN¥1.02 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.31 0.74 USD |
+0.19
|
CN¥4.35B 604.46M USD | CN¥8.21M 1.14M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥4.35B 604.46M USD | 58.99 | CN¥0.09 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.00 0.97 USD |
+0.29
|
CN¥4.30B 597.62M USD | CN¥8.86M 1.23M USD | CN¥6.99 0.97 USD | CN¥7.04 0.98 USD | CN¥4.30B 597.62M USD | 87.50 | CN¥0.08 0.01 USD | |
| Inghams Group Limited ING.AX | A$2.40 1.59 USD |
0
|
A$892.03M 590.4M USD | A$1.40M 927.94K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$892.03M 590.4M USD | 10.00 | A$0.24 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.98 2.22 USD |
+0.57
|
CN¥4.12B 572.77M USD | CN¥2.26M 314.88K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥4.12B 572.77M USD | 199.75 | CN¥0.08 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.40 0.92 USD |
-1.06
|
A$849.90M 562.51M USD | A$215.13K 142.38K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$849.90M 562.51M USD | 0 | A$0.00 0 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.40 2.98 USD |
-0.65
|
CN¥4.01B 558.12M USD | CN¥6.71M 933.02K USD | CN¥21.36 2.97 USD | CN¥21.91 3.05 USD | CN¥4.01B 558.12M USD | 16.98 | CN¥1.26 0.18 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.09 3.76 USD |
+3.22
|
NZ$877.16M 541.29M USD | NZ$186.75K 115.24K USD | NZ$5.93 3.66 USD | NZ$6.09 3.76 USD | NZ$877.16M 541.29M USD | 16.91 | NZ$0.36 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.64B 505.82M USD | CN¥29.24M 4.07M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.64B 505.82M USD | 83.00 | CN¥0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥3.57B 495.96M USD | CN¥5.00M 695.29K USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥3.57B 495.96M USD | 33.94 | CN¥0.18 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+0.76
|
MYR 2.32B 492.62M USD | MYR 1.87M 398.47K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.32B 492.62M USD | 5.11 | MYR 0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
-0.42
|
MYR 2.31B 491.02M USD | MYR 21.00K 4.47K USD | MYR 2.33 0.5 USD | MYR 2.36 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.57 0.91 USD |
+0.46
|
CN¥3.47B 482.16M USD | CN¥19.47M 2.71M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.47B 482.16M USD | 50.53 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.28 1.29 USD |
+1.09
|
CN¥3.24B 450.27M USD | CN¥6.20M 862.53K USD | CN¥9.14 1.27 USD | CN¥9.38 1.3 USD | CN¥3.24B 450.27M USD | 0 | -CN¥0.75 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | €3.70 4.04 USD |
+1.93
|
€402.13M 439.58M USD | €192.88K 210.85K USD | €3.61 3.94 USD | €3.71 4.06 USD | €402.13M 439.58M USD | 7.87 | €0.47 0.51 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.54 1.18 USD |
-0.72
|
MYR 1.99B 423.25M USD | MYR 43.30K 9.21K USD | MYR 5.47 1.16 USD | MYR 5.54 1.18 USD | MYR 1.99B 423.25M USD | 17.87 | MYR 0.31 0.07 USD | |
| Tanmiah Food Company 2281.SR | SAR 73.95 19.73 USD |
-0.07
|
SAR 1.58B 421.5M USD | SAR 61.48K 16.4K USD | SAR 73.30 19.55 USD | SAR 74.60 19.9 USD | SAR 1.58B 421.5M USD | 21.06 | SAR 3.51 0.94 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.04 0.7 USD |
+1
|
CN¥2.93B 407.42M USD | CN¥10.85M 1.51M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.08 0.85 USD |
+2.36
|
CN¥2.93B 406.83M USD | CN¥23.55M 3.27M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥2.93B 406.83M USD | 0 | -CN¥0.12 -0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.90 4.03 USD |
-0.25
|
R$1.98B 401.79M USD | R$213.30K 43.23K USD | R$19.51 3.95 USD | R$19.93 4.04 USD | R$1.98B 401.79M USD | 14.42 | R$1.38 0.28 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥2.89B 401.28M USD | CN¥5.26M 731.87K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥2.89B 401.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.24 0.9 USD |
-0.93
|
MYR 1.87B 397.1M USD | MYR 48.70K 10.36K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 1.87B 397.1M USD | 9.21 | MYR 0.46 0.1 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.75 1.63 USD |
+1.38
|
CN¥2.83B 393.63M USD | CN¥4.84M 673.35K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.63M USD | 27.32 | CN¥0.43 0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥2.80B 389.57M USD | CN¥8.25M 1.15M USD | CN¥3.89 0.54 USD | CN¥3.97 0.55 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
0
|
CN¥2.75B 383M USD | CN¥7.38M 1.03M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.25 1.29 USD |
-1.07
|
CN¥2.71B 376.3M USD | CN¥7.17M 997.53K USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥2.71B 376.3M USD | 132.14 | CN¥0.07 0.009 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-1.35
|
$370.66M — | $80.57K — | $3.55 — | $3.66 — | $370.66M — | 14.07 | $0.26 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.51 1.18 USD |
-0.23
|
CN¥2.66B 370.33M USD | CN¥2.32M 323.01K USD | CN¥8.45 1.17 USD | CN¥8.61 1.2 USD | CN¥2.66B 370.33M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.17 0.46 USD |
-0.46
|
MYR 1.74B 368.98M USD | MYR 95.80K 20.37K USD | MYR 2.17 0.46 USD | MYR 2.18 0.46 USD | MYR 1.74B 368.98M USD | 9.43 | MYR 0.23 0.05 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.98 12 USD |
+0.45
|
SAR 1.38B 368.15M USD | SAR 56.49K 15.07K USD | SAR 44.50 11.87 USD | SAR 45.00 12 USD | SAR 1.38B 368.15M USD | 16.90 | SAR 2.66 0.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||