セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- アルゼンチン (7)
- オーストラリア (13)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (6)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (4)
- ドイツ (72)
- 香港 (10)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (1)
- イタリア (1)
- 日本 (18)
- マレーシア (51)
- メキシコ (1)
- ニュージーランド (7)
- ノルウェー (18)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (1)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (27)
- 東ティモール (1)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
生活必需品 (491)
- {{item.name}}
- 全てのセクター
- 生活必需品 (491)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.22 6.84 USD |
+0.86
|
CN¥268.88B 37.39B USD | CN¥8.63M 1.2M USD | CN¥48.70 6.77 USD | CN¥49.34 6.86 USD | CN¥268.88B 37.39B USD | 12.24 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $59.80 — |
-0.85
|
$28.74B — | $2.24M — | $59.66 — | $61.17 — | $28.74B — | 24.50 | $2.44 — | ||
| Tyson Foods TSN | $56.78 — |
-0.98
|
$20.05B — | $3.50M — | $56.77 — | $58.01 — | $20.05B — | 43.01 | $1.32 — | ||
| Bunge BG | $95.29 — |
-0.79
|
$19.06B — | $1.03M — | $95.14 — | $97.35 — | $19.06B — | 10.73 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.16 2.39 USD |
+0.23
|
CN¥114.18B 15.88B USD | CN¥9.89M 1.37M USD | CN¥17.04 2.37 USD | CN¥17.20 2.39 USD | CN¥114.18B 15.88B USD | 14.42 | CN¥1.19 0.17 USD | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Wilmar International Limited F34.SI | SGD 3.10 2.32 USD |
-0.32
|
SGD 19.35B 14.5B USD | SGD 2.14M 1.61M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 19.35B 14.5B USD | 12.40 | SGD 0.25 0.19 USD | ||
| Mowi ASA MHGVY | $23.17 — |
+2.52
|
$12.35B — | $6.81K — | $23.07 — | $23.25 — | $12.35B — | 25.18 | $0.92 — | ||
| Mowi ASA 0OAW.IL | NOK 232.00 22.26 USD |
+1.62
|
NOK 128.20B 12.3B USD | NOK 66.90K 6.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 128.20B 12.3B USD | 28.36 | NOK 8.18 0.78 USD | ||
| Mowi ASA MOWI.OL | NOK 233.80 22.43 USD |
+2.1
|
NOK 123.28B 11.83B USD | NOK 747.31K 71.69K USD | NOK 228.40 21.91 USD | NOK 233.60 22.41 USD | NOK 123.28B 11.83B USD | 25.83 | NOK 9.05 0.87 USD | ||
| SalMar ASA SALRY | $14.97 — |
+3.67
|
$8.09B — | $2.16K — | $14.91 — | $14.97 — | $8.09B — | 68.04 | $0.22 — | ||
| SalMar ASA SALM.OL | NOK 603.50 57.89 USD |
+2.72
|
NOK 81.58B 7.83B USD | NOK 772.43K 74.1K USD | NOK 585.50 56.17 USD | NOK 605.00 58.04 USD | NOK 81.58B 7.83B USD | 69.36 | NOK 8.70 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.31 1.29 USD |
-0.32
|
CN¥41.92B 5.83B USD | CN¥11.05M 1.54M USD | CN¥9.22 1.28 USD | CN¥9.34 1.3 USD | CN¥41.92B 5.83B USD | 42.31 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥177.16 24.63 USD |
-2.89
|
CN¥33.46B 4.65B USD | CN¥558.26K 77.62K USD | CN¥176.00 24.47 USD | CN¥182.41 25.36 USD | CN¥33.46B 4.65B USD | 32.50 | CN¥5.45 0.76 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.26 4.1 USD |
+1.37
|
MYR 21.45B 4.56B USD | MYR 199.30K 42.38K USD | MYR 18.90 4.02 USD | MYR 19.28 4.1 USD | MYR 21.45B 4.56B USD | 26.02 | MYR 0.74 0.16 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
-1.44
|
THB 158.51B 4.46B USD | THB 16.71M 470.09K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.19 1.56 USD |
+1.73
|
CN¥31.99B 4.45B USD | CN¥18.55M 2.58M USD | CN¥10.93 1.52 USD | CN¥11.24 1.56 USD | CN¥31.99B 4.45B USD | 79.92 | CN¥0.14 0.02 USD | ||
| Cal-Maine Foods CALM | $82.67 — |
+1.42
|
$4.01B — | $959.37K — | $81.61 — | $83.44 — | $4.01B — | 3.17 | $26.01 — | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥27.75B 3.86B USD | CN¥55.83M 7.76M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥27.75B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.20 6 USD |
-1.19
|
MYR 17.55B 3.73B USD | MYR 66.20K 14.08K USD | MYR 28.18 5.99 USD | MYR 28.50 6.06 USD | MYR 17.55B 3.73B USD | 36.62 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.74 2.05 USD |
-0.87
|
CN¥26.20B 3.64B USD | CN¥7.87M 1.09M USD | CN¥14.70 2.04 USD | CN¥14.92 2.07 USD | CN¥26.20B 3.64B USD | 23.77 | CN¥0.62 0.09 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.06 0.86 USD |
-0.98
|
MYR 14.82B 3.15B USD | MYR 682.80K 145.18K USD | MYR 4.04 0.86 USD | MYR 4.10 0.87 USD | MYR 14.82B 3.15B USD | 33.83 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.12 2.15 USD |
+1.4
|
MYR 14.40B 3.06B USD | MYR 303.90K 64.62K USD | MYR 9.98 2.12 USD | MYR 10.22 2.17 USD | MYR 14.40B 3.06B USD | 17.44 | MYR 0.58 0.12 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 484.80 46.51 USD |
+2.67
|
NOK 28.74B 2.76B USD | NOK 98.17K 9.42K USD | NOK 473.20 45.39 USD | NOK 485.00 46.53 USD | NOK 28.74B 2.76B USD | 44.07 | NOK 11.00 1.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.95 2.22 USD |
-0.19
|
CN¥19.83B 2.76B USD | CN¥3.38M 469.47K USD | CN¥15.86 2.21 USD | CN¥16.01 2.23 USD | CN¥19.83B 2.76B USD | 13.07 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 237.80K 178.22K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
+0.88
|
€2.27B 2.48B USD | €7.73K 8.45K USD | €67.90 74.22 USD | €69.00 75.43 USD | €2.27B 2.48B USD | 13.26 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
-0.5
|
CN¥17.24B 2.4B USD | CN¥48.13M 6.69M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.96 2.78 USD |
-0.15
|
CN¥16.71B 2.32B USD | CN¥3.25M 452.02K USD | CN¥19.76 2.75 USD | CN¥20.14 2.8 USD | CN¥16.71B 2.32B USD | 25.58 | CN¥0.78 0.11 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.18 0.53 USD |
-0.95
|
HK$16.27B 2.08B USD | HK$6.90M 881.87K USD | HK$4.03 0.52 USD | HK$4.21 0.54 USD | HK$16.27B 2.08B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.85 3.87 USD |
+0.36
|
CN¥14.61B 2.03B USD | CN¥608.33K 84.58K USD | CN¥27.53 3.83 USD | CN¥27.94 3.88 USD | CN¥14.61B 2.03B USD | 21.75 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥14.05B 1.95B USD | CN¥13.10M 1.82M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.41 1.06 USD |
-2.76
|
SGD 2.45B 1.83B USD | SGD 671.00K 502.89K USD | SGD 1.40 1.05 USD | SGD 1.47 1.1 USD | SGD 2.45B 1.83B USD | 11.75 | SGD 0.12 0.09 USD | ||
| Fresh Del Monte Produce FDP | $37.52 — |
+1.9
|
$1.80B — | $229.89K — | $36.92 — | $37.55 — | $1.80B — | 22.46 | $1.67 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.11 1.27 USD |
-0.76
|
CN¥12.55B 1.75B USD | CN¥3.39M 471.33K USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥12.55B 1.75B USD | 21.69 | CN¥0.42 0.06 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.80 8.52 USD |
+0.57
|
NOK 17.92B 1.72B USD | NOK 99.79K 9.57K USD | NOK 88.10 8.45 USD | NOK 89.30 8.57 USD | NOK 17.92B 1.72B USD | 13.45 | NOK 6.60 0.63 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.56 0.63 USD |
-1.51
|
CN¥11.87B 1.65B USD | CN¥25.83M 3.59M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥11.87B 1.65B USD | 2.57 | CN¥1.77 0.25 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.56 1.61 USD |
-0.26
|
CN¥10.95B 1.52B USD | CN¥16.58M 2.3M USD | CN¥11.53 1.6 USD | CN¥11.63 1.62 USD | CN¥10.95B 1.52B USD | 578.00 | CN¥0.02 0.002 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.64 3.37 USD |
+1.16
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 12.70 | R$1.31 0.27 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.93 1.24 USD |
-7.75
|
CN¥10.28B 1.43B USD | CN¥142.32M 19.79M USD | CN¥8.71 1.21 USD | CN¥9.50 1.32 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dole DOLE | $14.73 — |
+1.59
|
$1.40B — | $829.15K — | $14.50 — | $14.73 — | $1.40B — | 11.69 | $1.26 — | ||
| Vital Farms VITL | $30.52 — |
-2.05
|
$1.37B — | $1.66M — | $30.00 — | $31.54 — | $1.37B — | 23.12 | $1.32 — | ||
| SLC Agrícola S.A. SLCJY | $3.08 — |
+0.98
|
$1.36B — | $5.47K — | $3.05 — | $3.05 — | $1.36B — | 12.83 | $0.24 — | ||
| CH MODERN D 1117.HK | HK$1.34 0.17 USD |
0
|
HK$10.61B 1.36B USD | HK$6.05M 773.82K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$10.61B 1.36B USD | 0 | -HK$0.30 -0.03 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.51 1.18 USD |
-1.28
|
CN¥9.42B 1.31B USD | CN¥5.00M 694.66K USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥9.42B 1.31B USD | 38.68 | CN¥0.22 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.16 1.25 USD |
+0.98
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 0 | -R$1.69 -0.3 USD | ||
| B.F. S.p.A. BFG.MI | €4.28 4.68 USD |
+0.94
|
€1.12B 1.23B USD | €14.37K 15.71K USD | €4.23 4.62 USD | €4.31 4.71 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.20 5.43 USD |
+0.74
|
A$1.82B 1.21B USD | A$541.76K 358.57K USD | A$8.10 5.36 USD | A$8.23 5.44 USD | A$1.82B 1.21B USD | 45.55 | A$0.18 0.12 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.92 2.35 USD |
-0.99
|
CN¥8.63B 1.2B USD | CN¥3.18M 441.99K USD | CN¥16.75 2.33 USD | CN¥17.07 2.37 USD | CN¥8.63B 1.2B USD | 23.50 | CN¥0.72 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.37 1.3 USD |
-1.57
|
CN¥8.25B 1.15B USD | CN¥6.11M 849.51K USD | CN¥9.34 1.3 USD | CN¥9.55 1.33 USD | CN¥8.25B 1.15B USD | 156.16 | CN¥0.06 0.008 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.63 2.17 USD |
-0.38
|
CN¥7.90B 1.1B USD | CN¥7.67M 1.07M USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥7.90B 1.1B USD | 312.60 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.96 0.83 USD |
-1.32
|
CN¥7.45B 1.04B USD | CN¥10.12M 1.41M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.45B 1.04B USD | 298.00 | CN¥0.02 0.002 USD | ||
| Elders Limited ELD.AX | A$7.32 4.84 USD |
+0.48
|
A$1.56B 1.03B USD | A$577.90K 382.49K USD | A$7.25 4.8 USD | A$7.35 4.86 USD | A$1.56B 1.03B USD | 27.09 | A$0.27 0.18 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.63 0.92 USD |
-2.21
|
CN¥7.17B 997.63M USD | CN¥21.57M 3M USD | CN¥6.57 0.91 USD | CN¥6.78 0.94 USD | CN¥7.17B 997.63M USD | 132.59 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.34 1.02 USD |
-1.08
|
CN¥6.70B 931.27M USD | CN¥2.49M 346.63K USD | CN¥7.28 1.01 USD | CN¥7.40 1.03 USD | CN¥6.70B 931.27M USD | 36.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.58 1.75 USD |
-0.87
|
CN¥6.67B 927.55M USD | CN¥7.00M 973.03K USD | CN¥12.46 1.73 USD | CN¥12.72 1.77 USD | CN¥6.67B 927.55M USD | 15.92 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.69 1.21 USD |
+0.12
|
CN¥6.44B 896.08M USD | CN¥8.57M 1.19M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.44B 896.08M USD | 48.27 | CN¥0.18 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.14 0.44 USD |
-1.26
|
CN¥6.11B 850.02M USD | CN¥25.31M 3.52M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥6.11B 850.02M USD | 62.80 | CN¥0.05 0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.72 0.38 USD |
-0.37
|
CN¥6.04B 840.33M USD | CN¥19.94M 2.77M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.04B 840.33M USD | 16.00 | CN¥0.17 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.04B 839.28M USD | CN¥50.62M 7.04M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥6.04B 839.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Adecoagro AGRO | $8.33 — |
+3.09
|
$833.72M — | $706.31K — | $8.10 — | $8.49 — | $833.72M — | 36.21 | $0.23 — | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.15 1.69 USD |
-0.65
|
CN¥5.87B 816.14M USD | CN¥1.98M 274.9K USD | CN¥12.02 1.67 USD | CN¥12.28 1.71 USD | CN¥5.87B 816.14M USD | 17.60 | CN¥0.69 0.1 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.65 6.87 USD |
+0.35
|
NOK 8.04B 771.48M USD | NOK 370.18K 35.51K USD | NOK 71.00 6.81 USD | NOK 72.40 6.95 USD | NOK 8.04B 771.48M USD | 3.71 | NOK 19.30 1.85 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.00 0.85 USD |
+1.01
|
MYR 3.59B 762.72M USD | MYR 167.90K 35.7K USD | MYR 3.97 0.84 USD | MYR 4.02 0.85 USD | MYR 3.59B 762.72M USD | 7.84 | MYR 0.51 0.11 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.01 1.25 USD |
-1.64
|
CN¥5.48B 762.59M USD | CN¥7.44M 1.03M USD | CN¥8.85 1.23 USD | CN¥9.19 1.28 USD | CN¥5.48B 762.59M USD | 450.50 | CN¥0.02 0.002 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.64 0.13 USD |
0
|
THB 27.02B 760.26M USD | THB 5.47M 153.97K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Ricegrowers Limited SGLLV.AX | A$15.92 10.54 USD |
-0.19
|
A$1.08B 718.11M USD | A$37.73K 24.97K USD | A$15.80 10.46 USD | A$16.00 10.59 USD | A$1.08B 718.11M USD | 15.60 | A$1.02 0.68 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.98 1.8 USD |
-0.76
|
CN¥5.10B 709.72M USD | CN¥5.03M 699.64K USD | CN¥12.81 1.78 USD | CN¥13.15 1.83 USD | CN¥5.10B 709.72M USD | 19.96 | CN¥0.65 0.09 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.86 0.81 USD |
-2.66
|
CN¥4.80B 667.07M USD | CN¥11.38M 1.58M USD | CN¥5.82 0.81 USD | CN¥6.06 0.84 USD | CN¥4.80B 667.07M USD | 65.11 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥24.77 3.44 USD |
-0.96
|
CN¥4.76B 661.33M USD | CN¥9.18M 1.28M USD | CN¥24.51 3.41 USD | CN¥25.34 3.52 USD | CN¥4.76B 661.33M USD | 88.46 | CN¥0.28 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥3.21 0.45 USD |
+9.93
|
CN¥4.69B 652.08M USD | CN¥151.76M 21.1M USD | CN¥3.04 0.42 USD | CN¥3.21 0.45 USD | CN¥4.69B 652.08M USD | 107.00 | CN¥0.03 0.004 USD | ||
| Inghams Group Limited ING.AX | A$2.49 1.64 USD |
-1.39
|
A$923.62M 611.31M USD | A$619.21K 409.83K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$923.62M 611.31M USD | 10.35 | A$0.24 0.16 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.84 0.95 USD |
-1.44
|
CN¥4.38B 609.48M USD | CN¥8.94M 1.24M USD | CN¥6.75 0.94 USD | CN¥7.00 0.97 USD | CN¥4.38B 609.48M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.86 0.95 USD |
-1.44
|
CN¥4.21B 585.67M USD | CN¥6.43M 894.74K USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥4.21B 585.67M USD | 85.75 | CN¥0.08 0.01 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.41 0.93 USD |
-0.7
|
A$849.90M 562.51M USD | A$103.71K 68.64K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$849.90M 562.51M USD | 15.66 | A$0.09 0.06 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.02 2.09 USD |
-0.6
|
CN¥3.87B 538.36M USD | CN¥1.35M 187.82K USD | CN¥14.90 2.07 USD | CN¥15.15 2.11 USD | CN¥3.87B 538.36M USD | 187.75 | CN¥0.08 0.01 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.04 3.73 USD |
-0.17
|
NZ$869.96M 536.85M USD | NZ$38.49K 23.75K USD | NZ$6.00 3.7 USD | NZ$6.05 3.73 USD | NZ$869.96M 536.85M USD | 16.77 | NZ$0.36 0.22 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
0
|
MYR 2.39B 507.99M USD | MYR 1.23M 261.75K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 2.39B 507.99M USD | 5.30 | MYR 0.13 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.20 0.86 USD |
-1.59
|
CN¥3.62B 503.27M USD | CN¥5.07M 704.64K USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥3.62B 503.27M USD | 34.44 | CN¥0.18 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
0
|
MYR 2.35B 499.37M USD | MYR 19.10K 4.06K USD | MYR 2.37 0.5 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.37M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.89 2.63 USD |
-1.77
|
CN¥3.54B 492.66M USD | CN¥2.57M 357.97K USD | CN¥18.72 2.6 USD | CN¥19.28 2.68 USD | CN¥3.54B 492.66M USD | 14.99 | CN¥1.26 0.18 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.50 0.9 USD |
-1.66
|
CN¥3.43B 477.02M USD | CN¥11.15M 1.55M USD | CN¥6.46 0.9 USD | CN¥6.61 0.92 USD | CN¥3.43B 477.02M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Origin Enterprises plc OIZ.IR | €3.86 4.22 USD |
-1.15
|
€413.96M 452.51M USD | €114.69K 125.37K USD | €3.89 4.25 USD | €4.00 4.37 USD | €413.96M 452.51M USD | 8.21 | €0.47 0.51 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.11 1.27 USD |
-1.19
|
CN¥3.18B 442.02M USD | CN¥2.44M 338.78K USD | CN¥8.99 1.25 USD | CN¥9.30 1.29 USD | CN¥3.18B 442.02M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.31 0.88 USD |
+0.8
|
CN¥3.04B 422.22M USD | CN¥15.38M 2.14M USD | CN¥6.18 0.86 USD | CN¥6.36 0.88 USD | CN¥3.04B 422.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanford Limited SAN.NZ | NZ$7.28 4.49 USD |
0
|
NZ$681.60M 420.61M USD | NZ$1.88K 1.16K USD | NZ$7.24 4.47 USD | NZ$7.28 4.49 USD | NZ$681.60M 420.61M USD | 10.70 | NZ$0.68 0.42 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
0
|
MYR 1.97B 418.67M USD | MYR 2.50K 531.58 USD | MYR 5.48 1.17 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.43 1.73 USD |
+1.14
|
CN¥2.99B 416.41M USD | CN¥11.18M 1.55M USD | CN¥12.16 1.69 USD | CN¥12.61 1.75 USD | CN¥2.99B 416.41M USD | 28.90 | CN¥0.43 0.06 USD | ||
| Village Farms VFF | $3.60 — |
-0.28
|
$415.86M — | $947.40K — | $3.58 — | $3.70 — | $415.86M — | 72.00 | $0.05 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.18 0.58 USD |
-1.18
|
CN¥2.97B 413.3M USD | CN¥30.66M 4.26M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥2.97B 413.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.31 0.92 USD |
+0.7
|
MYR 1.90B 403.66M USD | MYR 49.40K 10.5K USD | MYR 4.28 0.91 USD | MYR 4.31 0.92 USD | MYR 1.90B 403.66M USD | 9.36 | MYR 0.46 0.1 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.90 4.03 USD |
+1.27
|
R$1.98B 401.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.79M USD | 14.42 | R$1.38 0.28 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.17 1.28 USD |
-4.38
|
CN¥2.87B 399.05M USD | CN¥3.74M 519.4K USD | CN¥9.11 1.27 USD | CN¥9.59 1.33 USD | CN¥2.87B 399.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.91 0.82 USD |
+1.37
|
CN¥2.78B 386.88M USD | CN¥1.91M 265.6K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥2.78B 386.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.78 0.66 USD |
-1.44
|
CN¥2.78B 386.4M USD | CN¥6.55M 911.07K USD | CN¥4.73 0.66 USD | CN¥4.87 0.68 USD | CN¥2.78B 386.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.21 1 USD |
-1.5
|
CN¥2.75B 382.47M USD | CN¥3.43M 477.59K USD | CN¥7.14 0.99 USD | CN¥7.34 1.02 USD | CN¥2.75B 382.47M USD | 360.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.17 1.28 USD |
-2.55
|
CN¥2.68B 373.05M USD | CN¥5.56M 772.47K USD | CN¥9.02 1.25 USD | CN¥9.42 1.31 USD | CN¥2.68B 373.05M USD | 131.00 | CN¥0.07 0.009 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
+3.03
|
$372.56M — | $42.16K — | $3.67 — | $3.75 — | $372.56M — | 14.38 | $0.26 — | ||
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.70B 362.33M USD | MYR 98.00K 20.84K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 1.70B 362.33M USD | 8.37 | MYR 0.16 0.03 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.76B 353.22M USD | HK$513.00K 65.59K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||