セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (31)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (609)
- {{item.name}}
- 全てのセクター
- 生活必需品 (609)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.32 5.75 USD |
+1.27
|
$225.72B 31.39B USD | $14.91M 2.07M USD | $40.7 5.66 USD | $41.35 5.75 USD | $225.72B 31.39B USD | 9.18 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $46.98 — |
-0.55
|
$22.7B — | $2.29M — | $46.81 — | $47.45 — | $22.7B — | 16.65 | $2.82 — | |
| Tyson Foods TSN | $55.24 — |
-0.68
|
$19.81B — | $2.69M — | $54.9 — | $55.61 — | $19.81B — | 21.66 | $2.55 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.83 2.34 USD |
+1.14
|
$111.99B 15.57B USD | $13.4M 1.86M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.99B 15.57B USD | 9.24 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
0
|
$18.92B 14.18B USD | $637.5K 477.78K USD | $3.02 2.26 USD | $3.04 2.28 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| Bunge BG | $73.85 — |
-0.99
|
$10.03B — | $1.54M — | $73.67 — | $74.75 — | $10.03B — | 9.57 | $7.71 — | |
| Mowi ASA 0OAW.IL | $186.8 17.92 USD |
-1.06
|
$103.23B 9.9B USD | $12.66K 1.21K USD | $0 0 USD | $0 0 USD | $103.23B 9.9B USD | 22.83 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.61 — |
-1.12
|
$9.62B — | $19.58K — | $18.54 — | $18.84 — | $9.62B — | 25.49 | $0.73 — | |
| Mowi ASA MOWI.OL | $187.3 17.97 USD |
+0.05
|
$96.85B 9.29B USD | $872.36K 83.68K USD | $185.9 17.83 USD | $188.1 18.04 USD | $96.85B 9.29B USD | 25.37 | $7.38 0.71 USD | |
| SalMar ASA SALRY | $11.27 — |
-0.88
|
$6.02B — | $8.72K — | $11.12 — | $11.31 — | $6.02B — | 34.15 | $0.33 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.55 1.33 USD |
+0.21
|
$43.22B 6.01B USD | $9.32M 1.3M USD | $9.5 1.32 USD | $9.59 1.33 USD | $43.22B 6.01B USD | 15.65 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $451.4 43.3 USD |
-0.27
|
$60.33B 5.79B USD | $234.24K 22.47K USD | $447.2 42.9 USD | $454 43.55 USD | $60.33B 5.79B USD | 33.24 | $13.58 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+4
|
$201.33B 5.66B USD | $33.7M 948.2K USD | $24.9 0.7 USD | $26 0.73 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.76 4.2 USD |
+0.1
|
$22.01B 4.68B USD | $2.2K 467.79 USD | $19.74 4.2 USD | $19.8 4.21 USD | $22.01B 4.68B USD | 34.66 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $95.67 — |
+0.28
|
$4.64B — | $500.61K — | $94.49 — | $95.99 — | $4.64B — | 4.71 | $20.3 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.2 25.61 USD |
-4.09
|
$33.15B 4.61B USD | $2.01M 279.21K USD | $178.51 24.82 USD | $187.99 26.14 USD | $33.15B 4.61B USD | 70.57 | $2.61 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.51 2.02 USD |
+0.55
|
$25.79B 3.59B USD | $11.66M 1.62M USD | $14.39 2 USD | $14.62 2.03 USD | $25.79B 3.59B USD | 24.18 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
+0.36
|
$25.72B 3.58B USD | $32.58M 4.53M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.32 0.92 USD |
-0.23
|
$15.77B 3.35B USD | $201.6K 42.87K USD | $4.31 0.92 USD | $4.38 0.93 USD | $15.77B 3.35B USD | 36.00 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.88 2.31 USD |
-0.37
|
$15.48B 3.29B USD | $24.4K 5.19K USD | $10.84 2.3 USD | $10.92 2.32 USD | $15.48B 3.29B USD | 12.36 | $0.88 0.19 USD | |
| XIANGCAI 600095.SS | $8.22 1.14 USD |
-1.32
|
$23.5B 3.27B USD | $29.41M 4.09M USD | $8.2 1.14 USD | $8.42 1.17 USD | $23.5B 3.27B USD | 411.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
-0.46
|
$13.5B 2.87B USD | $241.5K 51.35K USD | $21.66 4.61 USD | $21.9 4.66 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $466.2 44.72 USD |
-0.81
|
$27.63B 2.65B USD | $67.02K 6.43K USD | $462 44.32 USD | $471.8 45.26 USD | $27.63B 2.65B USD | 71.83 | $6.49 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.05 2.09 USD |
+0.4
|
$18.71B 2.6B USD | $3.93M 546.82K USD | $14.95 2.08 USD | $15.21 2.11 USD | $18.71B 2.6B USD | 19.80 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.07 0.57 USD |
+0.25
|
$17.5B 2.43B USD | $19.55M 2.72M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.5B 2.43B USD | 25.43 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $191.5K 143.52K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.55 4.25 USD |
+3
|
$16.03B 2.23B USD | $2.33M 323.44K USD | $29.4 4.09 USD | $30.85 4.29 USD | $16.03B 2.23B USD | 17.35 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.8 2.61 USD |
+0.43
|
$15.56B 2.16B USD | $3.55M 493.08K USD | $18.65 2.59 USD | $18.89 2.63 USD | $15.56B 2.16B USD | 9.44 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
+3.57
|
$1.91B 2.09B USD | $27.55K 30.12K USD | $56.3 61.54 USD | $59.2 64.71 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.15 1.41 USD |
0
|
$14.91B 2.07B USD | $5.77M 802.56K USD | $10.13 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.33 | $0.03 0.004 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $816.75 9.88 USD |
+0.22
|
$157.08B 1.9B USD | $533.27K 6.45K USD | $805.2 9.74 USD | $826.75 10 USD | $157.08B 1.9B USD | 36.49 | $22.38 0.27 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.2
|
$13.56B 1.89B USD | $2.4M 334.15K USD | $9.81 1.36 USD | $9.88 1.37 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.8 8.9 USD |
-1.28
|
$18.73B 1.8B USD | $108.72K 10.43K USD | $92 8.83 USD | $95 9.11 USD | $18.73B 1.8B USD | 7.93 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19 3.85 USD |
+0.58
|
$8.38B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38B 1.7B USD | 11.24 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.77 — |
-1.09
|
$1.59B — | $384.79K — | $32.45 — | $33.22 — | $1.59B — | 10.85 | $3.02 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
+0.88
|
$1.51B — | $2.31K — | $3.35 — | $3.47 — | $1.51B — | 11.43 | $0.3 — | |
| China Youran Dairy Group Limited 9858.HK | $2.96 0.38 USD |
+1.72
|
$11.52B 1.47B USD | $5.73M 732.01K USD | $2.84 0.36 USD | $2.97 0.38 USD | $11.52B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.79 0.53 USD |
+0.8
|
$9.87B 1.37B USD | $12.21M 1.7M USD | $3.73 0.52 USD | $3.81 0.53 USD | $9.87B 1.37B USD | 3.47 | $1.09 0.15 USD | |
| Vital Farms VITL | $30.52 — |
-0.55
|
$1.37B — | $592.7K — | $29.99 — | $30.78 — | $1.37B — | 27.49 | $1.11 — | |
| Dole DOLE | $13.75 — |
-0.43
|
$1.31B — | $470.1K — | $13.66 — | $13.82 — | $1.31B — | 11.17 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.39 1.17 USD |
+1.21
|
$9.28B 1.29B USD | $3.57M 496.65K USD | $8.26 1.15 USD | $8.4 1.17 USD | $9.28B 1.29B USD | 23.97 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.4 4.81 USD |
+0.46
|
$1.15B 1.26B USD | $2.25K 2.46K USD | $4.38 4.79 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 110.00 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
+0.41
|
$8.72B 1.21B USD | $4.22M 586.83K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.2 1.28 USD |
-0.11
|
$8.72B 1.21B USD | $10.26M 1.43M USD | $9.16 1.27 USD | $9.3 1.29 USD | $8.72B 1.21B USD | 92.00 | $0.1 0.01 USD | |
| CH MODERN D 1117.HK | $1.19 0.15 USD |
+1.71
|
$9.42B 1.2B USD | $4.1M 524.49K USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.42B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.33 2.27 USD |
+0.99
|
$8.66B 1.2B USD | $3.46M 480.61K USD | $16.09 2.24 USD | $16.41 2.28 USD | $8.66B 1.2B USD | 11.03 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.8 5.16 USD |
+0.65
|
$1.73B 1.15B USD | $274.55K 181.71K USD | $7.77 5.14 USD | $7.82 5.18 USD | $1.73B 1.15B USD | 24.37 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $5 — |
+4.17
|
$1.13B — | $578 — | $5 — | $5 — | $1.13B — | 23.80 | $0.21 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.85 1.23 USD |
-0.11
|
$8.08B 1.12B USD | $1.61M 223.76K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.08B 1.12B USD | 14.27 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.08 0.85 USD |
+0.33
|
$7.67B 1.07B USD | $8.14M 1.13M USD | $6.05 0.84 USD | $6.12 0.85 USD | $7.67B 1.07B USD | 24.32 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $137.9K 29.32K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.67
|
$1.31B 981.25M USD | $132.4K 99.23K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
+0.32
|
$6.82B 947.98M USD | $8.4M 1.17M USD | $6.26 0.87 USD | $6.34 0.88 USD | $6.82B 947.98M USD | 126.00 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
+4.98
|
$6.79B 944.65M USD | $49.12M 6.83M USD | $5.82 0.81 USD | $6.03 0.84 USD | $6.79B 944.65M USD | 42.14 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
+1.33
|
$6.75B 939.19M USD | $16.91M 2.35M USD | $3 0.42 USD | $3.05 0.42 USD | $6.75B 939.19M USD | 6.75 | $0.45 0.06 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
0
|
$4.41B 938.56M USD | $89.1K 18.95K USD | $4.85 1.03 USD | $4.93 1.05 USD | $4.41B 938.56M USD | 12.94 | $0.38 0.08 USD | |
| Inghams Group Limited ING.AX | $3.74 2.48 USD |
-0.8
|
$1.39B 920.04M USD | $201.6K 133.43K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 920.04M USD | 15.58 | $0.24 0.16 USD | |
| Adecoagro AGRO | $9.07 — |
-0.98
|
$915.93M — | $687.8K — | $9 — | $9.27 — | $915.93M — | 10.19 | $0.89 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.05 1.81 USD |
-0.68
|
$6.56B 911.5M USD | $1.54M 214.75K USD | $13.03 1.81 USD | $13.16 1.83 USD | $6.56B 911.5M USD | 186.42 | $0.07 0.009 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.27 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.01 1.11 USD |
-0.12
|
$5.94B 825.97M USD | $8.98M 1.25M USD | $7.97 1.11 USD | $8.11 1.13 USD | $5.94B 825.97M USD | 36.40 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.63
|
$29B 815.97M USD | $9.13M 256.89K USD | $4.92 0.14 USD | $5.05 0.14 USD | $29B 815.97M USD | 5.79 | $0.86 0.02 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
+0.34
|
$5.8B 806.7M USD | $21.44M 2.98M USD | $2.97 0.41 USD | $3.03 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.17 4.08 USD |
+1.23
|
$1.17B 776.07M USD | $531.71K 351.92K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.17B 776.07M USD | 15.41 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.26 1.57 USD |
-0.09
|
$5.44B 756.36M USD | $4.24M 589.95K USD | $11.19 1.56 USD | $11.37 1.58 USD | $5.44B 756.36M USD | 33.11 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $66.65 6.39 USD |
-0.89
|
$7.48B 717.64M USD | $156.31K 14.99K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.64M USD | 3.04 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
0
|
$4.88B 679.13M USD | $9.97M 1.39M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+4.9
|
$3.27B 662.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
0
|
$4.34B 603.6M USD | $7.63M 1.06M USD | $7.04 0.98 USD | $7.14 0.99 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.97
|
$2.74B 583.49M USD | $35.7K 7.59K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
0
|
$4.15B 577.14M USD | $3.05M 423.65K USD | $5.03 0.7 USD | $5.09 0.71 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.22
|
$830.01M 549.35M USD | $123.17K 81.52K USD | $1.36 0.9 USD | $1.39 0.92 USD | $830.01M 549.35M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.87 2.07 USD |
+1.16
|
$3.83B 532.99M USD | $2.05M 284.38K USD | $14.72 2.05 USD | $14.98 2.08 USD | $3.83B 532.99M USD | 371.75 | $0.04 0.005 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.49 0.9 USD |
-0.15
|
$3.68B 511.76M USD | $15.1M 2.1M USD | $6.42 0.89 USD | $6.59 0.92 USD | $3.68B 511.76M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $18.83 2.62 USD |
+0.91
|
$3.62B 502.74M USD | $3.81M 529.41K USD | $18.51 2.57 USD | $18.95 2.63 USD | $3.62B 502.74M USD | 110.76 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.17 0.86 USD |
+0.82
|
$3.6B 500.83M USD | $2.18M 303.34K USD | $6.13 0.85 USD | $6.18 0.86 USD | $3.6B 500.83M USD | 29.38 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.84 2.62 USD |
-0.42
|
$3.53B 491.35M USD | $5.04M 700.77K USD | $18.66 2.59 USD | $19.1 2.66 USD | $3.53B 491.35M USD | 22.97 | $0.82 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
0
|
$2.29B 486.52M USD | $1.36M 288.48K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.52M USD | 4.88 | $0.13 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.02 0.84 USD |
-0.66
|
$3.43B 477.44M USD | $9.59M 1.33M USD | $6 0.83 USD | $6.12 0.85 USD | $3.43B 477.44M USD | 200.66 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $19.2K 4.08K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.98 7.27 USD |
+0.46
|
$713.02M 471.92M USD | $10.93K 7.24K USD | $10.96 7.25 USD | $11 7.28 USD | $713.02M 471.92M USD | 11.43 | $0.96 0.64 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
0
|
$3.39B 471.29M USD | $11.27M 1.57M USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| XIANGJIA 002982.SZ | $16.19 2.25 USD |
-0.55
|
$3.29B 457.41M USD | $6.68M 928.95K USD | $15.97 2.22 USD | $16.37 2.28 USD | $3.29B 457.41M USD | 21.30 | $0.76 0.11 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
-0.16
|
$3.25B 452.07M USD | $11.25M 1.56M USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.88 1.1 USD |
-0.13
|
$3.1B 430.86M USD | $4.2M 584.19K USD | $7.84 1.09 USD | $7.93 1.1 USD | $3.1B 430.86M USD | 21.29 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.23 4.3 USD |
+0.05
|
$2.11B 428.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 428.64M USD | 6.84 | $3.1 0.63 USD | |
| Origin Enterprises plc OIZ.IR | $3.55 3.88 USD |
0
|
$383.64M 419.37M USD | $23.78K 26K USD | $3.5 3.83 USD | $3.59 3.92 USD | $383.64M 419.37M USD | 7.24 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $300K 327.94K USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.41 1.17 USD |
+0.72
|
$2.93B 408.06M USD | $2.14M 297.41K USD | $8.33 1.16 USD | $8.43 1.17 USD | $2.93B 408.06M USD | 0 | -$0.81 -0.1 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-0.75
|
$1.89B 401.86M USD | $46.8K 9.95K USD | $5.2 1.11 USD | $5.3 1.13 USD | $1.89B 401.86M USD | 13.84 | $0.38 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $4.49 2.77 USD |
-0.22
|
$646.71M 399.08M USD | $13.38K 8.25K USD | $4.49 2.77 USD | $4.55 2.81 USD | $646.71M 399.08M USD | 20.40 | $0.22 0.14 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
-0.63
|
$12.36B 392.85M USD | $309.48K 9.83K USD | $15.65 0.5 USD | $15.85 0.5 USD | $12.36B 392.85M USD | 0 | -$0.2 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.92 — |
+1.03
|
$390.49M — | $17.28K — | $3.83 — | $3.92 — | $390.49M — | 7.12 | $0.55 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.77 0.66 USD |
-0.83
|
$2.77B 385.59M USD | $11.41M 1.59M USD | $4.75 0.66 USD | $4.85 0.67 USD | $2.77B 385.59M USD | 0 | -$0.4 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.85 0.54 USD |
-1.03
|
$2.74B 380.67M USD | $4.73M 657.87K USD | $3.84 0.53 USD | $3.91 0.54 USD | $2.74B 380.67M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.23 1.28 USD |
+0.55
|
$2.7B 375.49M USD | $2.82M 392.61K USD | $9.15 1.27 USD | $9.3 1.29 USD | $2.7B 375.49M USD | 65.92 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
0
|
$1.75B 372.75M USD | $7.2K 1.53K USD | $3.97 0.84 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| XIN AGRI DEV 600359.SS | $7.01 0.97 USD |
-0.14
|
$2.67B 371.86M USD | $3.23M 449.69K USD | $7.01 0.97 USD | $7.07 0.98 USD | $2.67B 371.86M USD | 233.66 | $0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||