国：インドネシア セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (92)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Jakarta (92)
生活必需品 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,755 0.11 USD |
+2.33
|
$66.95T 4.28B USD | $44.24M 2.83K USD | $1,700 0.11 USD | $1,775 0.11 USD | $66.95T 4.28B USD | 21.40 | $81.98 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $145.47M 9.3K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,600 0.74 USD |
+2.2
|
$195.85T 12.52B USD | $13.51M 863.19 USD | $11,175 0.71 USD | $11,950 0.76 USD | $195.85T 12.52B USD | 300.59 | $38.59 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
-3.08
|
$128.28T 8.2B USD | $10.22M 653.29 USD | $10,550 0.67 USD | $11,350 0.73 USD | $128.28T 8.2B USD | 18.11 | $607.23 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,120 0.14 USD |
-1.85
|
$88.03T 5.63B USD | $54.03M 3.45K USD | $2,080 0.13 USD | $2,190 0.14 USD | $88.03T 5.63B USD | 27.96 | $75.82 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,740 0.3 USD |
+0.21
|
$77.73T 4.97B USD | $11.12M 710.86 USD | $4,580 0.29 USD | $4,760 0.3 USD | $77.73T 4.97B USD | 20.96 | $226.09 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
0
|
$69.79T 4.46B USD | $20.36M 1.3K USD | $600 0.04 USD | $615 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,700 0.49 USD |
-3.75
|
$67.61T 4.32B USD | $6.38M 407.84 USD | $7,675 0.49 USD | $7,850 0.5 USD | $67.61T 4.32B USD | 7.82 | $984 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,260 0.14 USD |
-0.88
|
$50.53T 3.23B USD | $10.65M 680.8 USD | $2,250 0.14 USD | $2,310 0.15 USD | $50.53T 3.23B USD | 19.66 | $114.91 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,500 0.29 USD |
-1.75
|
$35.71T 2.28B USD | $2.47M 158.02 USD | $4,420 0.28 USD | $4,590 0.29 USD | $35.71T 2.28B USD | 23.50 | $191.44 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,750 0.11 USD |
-3.85
|
$20.35T 1.3B USD | $42.89M 2.74K USD | $1,730 0.11 USD | $1,810 0.12 USD | $20.35T 1.3B USD | 6.72 | $260.08 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $985 0.06 USD |
+1.03
|
$19.55T 1.25B USD | $27.99M 1.79K USD | $970 0.06 USD | $995 0.06 USD | $19.55T 1.25B USD | 5.50 | $179.01 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,725 0.62 USD |
-2.99
|
$18.71T 1.2B USD | $1.32M 84.6 USD | $9,425 0.6 USD | $9,925 0.63 USD | $18.71T 1.2B USD | 19.05 | $510.27 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
+0.47
|
$18.64T 1.19B USD | $12.7K 0.81 USD | $5,325 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 35.37 | $151.23 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,425 0.09 USD |
-0.35
|
$17.04T 1.09B USD | $3.98M 254.34 USD | $1,400 0.09 USD | $1,440 0.09 USD | $17.04T 1.09B USD | 36.63 | $38.9 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,610 0.1 USD |
+3.21
|
$15.34T 979.95M USD | $10.31M 658.59 USD | $1,530 0.1 USD | $1,610 0.1 USD | $15.34T 979.95M USD | 18.69 | $86.11 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,400 0.73 USD |
+0.88
|
$14.93T 954.31M USD | $100 0.01 USD | $11,400 0.73 USD | $11,400 0.73 USD | $14.93T 954.31M USD | 11.36 | $1K 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $392 0.03 USD |
+1.55
|
$14.46T 923.77M USD | $397.2K 25.38 USD | $384 0.02 USD | $392 0.03 USD | $14.46T 923.77M USD | 23.23 | $16.87 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,375 0.09 USD |
-0.72
|
$14.3T 913.64M USD | $3.75M 239.4 USD | $1,370 0.09 USD | $1,395 0.09 USD | $14.3T 913.64M USD | 12.61 | $109 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $404 0.03 USD |
+3.59
|
$13.51T 863.18M USD | $36.99M 2.36K USD | $392 0.03 USD | $408 0.03 USD | $13.51T 863.18M USD | 24.72 | $16.34 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,250 0.4 USD |
+2.46
|
$13.17T 841.51M USD | $162.9K 10.41 USD | $6,100 0.39 USD | $6,275 0.4 USD | $13.17T 841.51M USD | 11.64 | $536.8 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+0.84
|
$11.55T 737.95M USD | $957K 61.15 USD | $5,950 0.38 USD | $6,050 0.39 USD | $11.55T 737.95M USD | 9.66 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
-2.18
|
$10.31T 658.9M USD | $76.5K 4.89 USD | $3,450 0.22 USD | $3,670 0.23 USD | $10.31T 658.9M USD | 8.06 | $445.17 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
0
|
$8.11T 518.17M USD | $32.96M 2.11K USD | $750 0.05 USD | $780 0.05 USD | $8.11T 518.17M USD | 7.09 | $107.79 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,180 0.08 USD |
+0.85
|
$8.05T 514.25M USD | $15.67M 1K USD | $1,155 0.07 USD | $1,185 0.08 USD | $8.05T 514.25M USD | 5.43 | $217.04 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
0
|
$7.2T 459.83M USD | $3.4K 0.22 USD | $760 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 20.00 | $38 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $11,400 0.73 USD |
+2.7
|
$6.72T 429.73M USD | $221.5K 14.15 USD | $10,825 0.69 USD | $11,600 0.74 USD | $6.72T 429.73M USD | 12.75 | $893.55 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $414 0.03 USD |
+0.49
|
$6.42T 410.09M USD | $4.58M 292.96 USD | $412 0.03 USD | $418 0.03 USD | $6.42T 410.09M USD | 4.14 | $99.99 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,875 0.44 USD |
+3
|
$6.31T 403.52M USD | $9.1K 0.58 USD | $6,675 0.43 USD | $7,250 0.46 USD | $6.31T 403.52M USD | 15.30 | $449.23 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
+0.52
|
$6.1T 390.08M USD | $134.1K 8.57 USD | $382 0.02 USD | $388 0.02 USD | $6.1T 390.08M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,705 0.11 USD |
+1.49
|
$5.72T 365.45M USD | $3.22M 205.86 USD | $1,685 0.11 USD | $1,725 0.11 USD | $5.72T 365.45M USD | 34.99 | $48.72 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
-1.16
|
$4.87T 311.02M USD | $1.74M 111.22 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.02M USD | 13.44 | $63.58 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $710 0.05 USD |
+2.9
|
$4.28T 273.37M USD | $6.32M 403.65 USD | $705 0.05 USD | $755 0.05 USD | $4.28T 273.37M USD | 6.11 | $116.2 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,330 0.15 USD |
0
|
$4.24T 270.78M USD | $72.6K 4.64 USD | $2,330 0.15 USD | $2,350 0.15 USD | $4.24T 270.78M USD | 5.65 | $411.94 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
0
|
$4.19T 267.91M USD | $512.6K 32.76 USD | $615 0.04 USD | $625 0.04 USD | $4.19T 267.91M USD | 23.80 | $26.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $620 0.04 USD |
-0.8
|
$3.49T 222.86M USD | $769.8K 49.19 USD | $600 0.04 USD | $645 0.04 USD | $3.49T 222.86M USD | 23.73 | $26.12 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $595 0.04 USD |
-3.25
|
$3.41T 218.16M USD | $326.1K 20.84 USD | $555 0.04 USD | $615 0.04 USD | $3.41T 218.16M USD | 43.17 | $13.78 0.0008 USD | |
| PT Palma Serasih Tbk PSGO.JK | $181 0.01 USD |
0
|
$3.41T 218.02M USD | $403.5K 25.78 USD | $173 0.01 USD | $183 0.01 USD | $3.41T 218.02M USD | 9.72 | $18.61 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $53 0.0033 USD |
-1.85
|
$3.16T 201.76M USD | $171.62M 10.97K USD | $53 0.0033 USD | $57 0.0036 USD | $3.16T 201.76M USD | 9.81 | $5.4 0.0003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
-0.66
|
$2.64T 168.95M USD | $4.5M 287.73 USD | $735 0.05 USD | $760 0.05 USD | $2.64T 168.95M USD | 0 | -$5.89 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $545 0.03 USD |
-4.39
|
$2.27T 144.76M USD | $10.26M 655.74 USD | $535 0.03 USD | $570 0.04 USD | $2.27T 144.76M USD | 6.48 | $84.02 0.005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
-3.33
|
$1.81T 115.35M USD | $18.74M 1.2K USD | $57 0.0036 USD | $60 0.0038 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $246 0.02 USD |
+2.5
|
$1.77T 112.96M USD | $16.67M 1.06K USD | $240 0.02 USD | $248 0.02 USD | $1.77T 112.96M USD | 17.14 | $14.35 0.0009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,150 0.14 USD |
-1.38
|
$1.72T 110M USD | $37.2K 2.38 USD | $2,110 0.13 USD | $2,180 0.14 USD | $1.72T 110M USD | 12.07 | $178.11 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $735 0.05 USD |
-6.37
|
$1.65T 105.15M USD | $7.91M 505.67 USD | $715 0.05 USD | $770 0.05 USD | $1.65T 105.15M USD | 3.37 | $217.99 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $790 0.05 USD |
0
|
$1.64T 104.79M USD | $1.84M 117.26 USD | $785 0.05 USD | $795 0.05 USD | $1.64T 104.79M USD | 5.49 | $143.86 0.009 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $96 0.0061 USD |
+3.23
|
$1.56T 99.58M USD | $2.4M 153.56 USD | $93 0.0059 USD | $98 0.0062 USD | $1.56T 99.58M USD | 0 | -$11.89 -0.0007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $785 0.05 USD |
+0.64
|
$1.42T 91M USD | $3.7K 0.24 USD | $775 0.05 USD | $790 0.05 USD | $1.42T 91M USD | 438.54 | $1.79 0.0001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,340 0.15 USD |
-0.85
|
$1.39T 88.97M USD | $62.7K 4.01 USD | $2,300 0.15 USD | $2,360 0.15 USD | $1.39T 88.97M USD | 3.73 | $627.05 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,765 0.11 USD |
-1.4
|
$1.38T 88.11M USD | $21.8K 1.39 USD | $1,750 0.11 USD | $1,790 0.11 USD | $1.38T 88.11M USD | 6.26 | $281.93 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
-2.26
|
$1.33T 85.15M USD | $1.32M 84.36 USD | $630 0.04 USD | $675 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $206 0.01 USD |
+7.29
|
$1.28T 82M USD | $4.32M 276.34 USD | $194 0.01 USD | $218 0.01 USD | $1.28T 82M USD | 11.68 | $17.63 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
-6.86
|
$1.12T 71.45M USD | $27.68M 1.77K USD | $176 0.01 USD | $195 0.01 USD | $1.12T 71.45M USD | 11.51 | $16.5 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,490 0.16 USD |
+10.67
|
$1T 63.99M USD | $303.3K 19.38 USD | $2,020 0.13 USD | $2,600 0.17 USD | $1T 63.99M USD | 0 | -$310 -0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $200 0.01 USD |
0
|
$899.8B 57.5M USD | $6.4K 0.41 USD | $199 0.01 USD | $200 0.01 USD | $899.8B 57.5M USD | 14.59 | $13.7 0.0008 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-2.13
|
$890.35B 56.9M USD | $8.27M 528.54 USD | $91 0.0058 USD | $94 0.0060 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $438 0.03 USD |
0
|
$685.25B 43.79M USD | $43.9K 2.81 USD | $428 0.03 USD | $438 0.03 USD | $685.25B 43.79M USD | 80.93 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
-1.04
|
$570B 36.42M USD | $29.43M 1.88K USD | $91 0.0058 USD | $97 0.0061 USD | $570B 36.42M USD | 9.41 | $10.09 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $320 0.02 USD |
+0.63
|
$553.63B 35.38M USD | $10.8K 0.69 USD | $318 0.02 USD | $328 0.02 USD | $553.63B 35.38M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
+1.52
|
$509.97B 32.59M USD | $19.77M 1.26K USD | $131 0.0083 USD | $138 0.0088 USD | $509.97B 32.59M USD | 17.96 | $7.46 0.0004 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $605 0.04 USD |
+4.31
|
$484B 30.93M USD | $647.6K 41.38 USD | $575 0.04 USD | $620 0.04 USD | $484B 30.93M USD | 6.63 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
0
|
$300.02B 19.17M USD | $89.5K 5.72 USD | $120 0.0076 USD | $120 0.0076 USD | $300.02B 19.17M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $462 0.03 USD |
-6.1
|
$273.46B 17.47M USD | $143.7K 9.18 USD | $442 0.03 USD | $462 0.03 USD | $273.46B 17.47M USD | 6.48 | $71.19 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $262 0.02 USD |
+0.77
|
$262B 16.74M USD | $21.2K 1.35 USD | $240 0.02 USD | $264 0.02 USD | $262B 16.74M USD | 131.65 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $236 0.02 USD |
-0.84
|
$222.01B 14.19M USD | $37K 2.36 USD | $234 0.01 USD | $238 0.02 USD | $222.01B 14.19M USD | 10.98 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $116.6K 7.45 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+0.64
|
$182.61B 11.67M USD | $29.7K 1.9 USD | $157 0.01 USD | $160 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $142 0.0090 USD |
-0.7
|
$176.21B 11.26M USD | $3.83M 244.51 USD | $141 0.0090 USD | $148 0.0094 USD | $176.21B 11.26M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $54 0.0034 USD |
0
|
$139.77B 8.93M USD | $3.38M 215.87 USD | $53 0.0033 USD | $55 0.0035 USD | $139.77B 8.93M USD | 13499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $254 0.02 USD |
+3.25
|
$108.71B 6.95M USD | $207.4K 13.25 USD | $244 0.02 USD | $266 0.02 USD | $108.71B 6.95M USD | 0 | -$32.68 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
-2.82
|
$99.36B 6.35M USD | $588.6K 37.61 USD | $69 0.0044 USD | $72 0.0046 USD | $99.36B 6.35M USD | 22.11 | $3.12 0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $117 0.0074 USD |
-9.3
|
$97.5B 6.23M USD | $3.71M 237.16 USD | $117 0.0074 USD | $122 0.0077 USD | $97.5B 6.23M USD | 59.69 | $1.96 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $52 0.0033 USD |
0
|
$96.57B 6.17M USD | $1.07M 68.4 USD | $51 0.0032 USD | $53 0.0033 USD | $96.57B 6.17M USD | 5.53 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $2.61M 166.71 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
-3.8
|
$81.32B 5.2M USD | $1.18M 75.53 USD | $74 0.0047 USD | $80 0.0051 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $37 0.0023 USD |
-2.63
|
$80.01B 5.11M USD | $764.3K 48.84 USD | $37 0.0023 USD | $38 0.0024 USD | $80.01B 5.11M USD | 7.53 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
+8.89
|
$75.71B 4.84M USD | $4M 255.69 USD | $45 0.0028 USD | $49 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $112 0.0071 USD |
+1.82
|
$72.8B 4.65M USD | $4.2K 0.27 USD | $110 0.0070 USD | $112 0.0071 USD | $72.8B 4.65M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-2.47
|
$63.78B 4.08M USD | $3.5M 223.55 USD | $79 0.0050 USD | $81 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $67 0.0042 USD |
+1.52
|
$59.62B 3.81M USD | $956.7K 61.13 USD | $66 0.0042 USD | $68 0.0043 USD | $59.62B 3.81M USD | 9.20 | $7.28 0.0004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $69 0.0044 USD |
-1.43
|
$58.89B 3.76M USD | $1.69M 107.89 USD | $68 0.0043 USD | $72 0.0046 USD | $58.89B 3.76M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $10.3K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $12.3K 0.79 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $41 0.0026 USD |
-4.65
|
$43.56B 2.78M USD | $452K 28.88 USD | $39 0.0024 USD | $44 0.0028 USD | $43.56B 2.78M USD | 18.72 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $93 0.0059 USD |
0
|
$42.23B 2.7M USD | $366.4K 23.41 USD | $92 0.0058 USD | $94 0.0060 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
0
|
$32.88B 2.1M USD | $113K 7.22 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $35 0.0022 USD |
0
|
$27.34B 1.75M USD | $1.71M 109.16 USD | $33 0.0021 USD | $36 0.0023 USD | $27.34B 1.75M USD | 2.16 | $16.13 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}