国：インドネシア 取引所：Jakarta セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (105)
- {{country.name}}
- すべての国
- インドネシア (105)
Jakarta (105)
- {{item.name}}
- 全取引所
- Jakarta (105)
生活必需品 (105)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.16
|
IDR 58.35T 3.73B USD | IDR 13.07M 835.02 USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 58.35T 3.73B USD | 16.74 | IDR 84.79 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 976.30K 62.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 2.27T 145.18M USD | IDR 17.70M 1.13K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.27T 145.18M USD | 6.14 | IDR 11.87 0.0007 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 186.00 0.01 USD |
-33.21
|
IDR 1.15T 73.74M USD | IDR 752.94M 48.11K USD | IDR 181.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.15T 73.74M USD | 25.56 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 341.30K 21.81 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 29.70K 1.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 26.07M 1.67K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-5.08
|
IDR 275.00B 17.57M USD | IDR 30.15M 1.93K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 685.00 0.04 USD |
+3.01
|
IDR 79.68T 5.09B USD | IDR 6.68M 426.79 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 79.68T 5.09B USD | 11.61 | IDR 58.99 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
-0.38
|
IDR 76.97T 4.92B USD | IDR 1.52M 97.07 USD | IDR 6,575.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 76.97T 4.92B USD | 8.42 | IDR 783.74 0.05 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.58
|
IDR 65.52T 4.19B USD | IDR 1.37M 87.86 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 65.52T 4.19B USD | 17.78 | IDR 96.99 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,675.00 0.43 USD |
+1.53
|
IDR 58.61T 3.75B USD | IDR 1.53M 97.99 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 58.61T 3.75B USD | 5.36 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
0
|
IDR 50.18T 3.21B USD | IDR 1.66M 105.89 USD | IDR 3,030.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 50.18T 3.21B USD | 7.51 | IDR 406.98 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,050.00 0.45 USD |
+0.36
|
IDR 40.45T 2.58B USD | IDR 6.90K 0.44 USD | IDR 7,025.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 40.45T 2.58B USD | 278.76 | IDR 25.29 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,710.00 0.11 USD |
-0.87
|
IDR 37.84T 2.42B USD | IDR 1.26M 80.29 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 37.84T 2.42B USD | 12.26 | IDR 139.38 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,690.00 0.3 USD |
-1.26
|
IDR 37.21T 2.38B USD | IDR 699.50K 44.7 USD | IDR 4,670.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 37.21T 2.38B USD | 17.66 | IDR 265.53 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,400.00 1.05 USD |
+2.18
|
IDR 31.56T 2.02B USD | IDR 286.50K 18.31 USD | IDR 16,050.00 1.03 USD | IDR 16,500.00 1.05 USD | IDR 31.56T 2.02B USD | 10.55 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,510.00 0.1 USD |
-1.95
|
IDR 29.98T 1.92B USD | IDR 8.97M 572.95 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 29.98T 1.92B USD | 8.29 | IDR 182.03 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
0
|
IDR 25.96T 1.66B USD | IDR 1.90K 0.12 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.96T 1.66B USD | 24.93 | IDR 298.74 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,965.00 0.13 USD |
-2.23
|
IDR 22.85T 1.46B USD | IDR 4.73M 302.19 USD | IDR 1,960.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 22.85T 1.46B USD | 4.45 | IDR 440.99 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,575.00 2.27 USD |
+1.64
|
IDR 20.99T 1.34B USD | IDR 128.30K 8.2 USD | IDR 34,100.00 2.18 USD | IDR 37,200.00 2.38 USD | IDR 20.99T 1.34B USD | 24.67 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,815.00 0.12 USD |
+1.97
|
IDR 16.75T 1.07B USD | IDR 368.50K 23.55 USD | IDR 1,790.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 16.75T 1.07B USD | 67.07 | IDR 27.06 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.02
|
IDR 14.16T 904.84M USD | IDR 23.20K 1.48 USD | IDR 4,880.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 14.16T 904.84M USD | 4.31 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,360.00 0.09 USD |
+0.74
|
IDR 14.14T 903.67M USD | IDR 332.30K 21.23 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 14.14T 903.67M USD | 9.51 | IDR 142.97 0.009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
-0.24
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.91 0.05 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.79
|
IDR 13.22T 844.87M USD | IDR 14.00K 0.89 USD | IDR 6,250.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.22T 844.87M USD | 10.84 | IDR 578.74 0.04 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.88
|
IDR 12.03T 768.79M USD | IDR 1.17M 74.59 USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 12.03T 768.79M USD | 6.32 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-1.63
|
IDR 11.64T 744.1M USD | IDR 1.06M 67.64 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.88 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 12.20K 0.78 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 3.76M 240.22 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 10.96T 700.1M USD | IDR 2.22M 141.54 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 146.00 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 288.00 0.02 USD |
+0.69
|
IDR 9.63T 615.33M USD | IDR 2.86M 182.79 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 9.63T 615.33M USD | 11.10 | IDR 25.94 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 9.12T 582.78M USD | IDR 3.03M 193.32 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 9.12T 582.78M USD | 23.51 | IDR 16.16 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.4
|
IDR 8.59T 549.12M USD | IDR 1.49M 95.16 USD | IDR 1,250.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.59T 549.12M USD | 4.53 | IDR 277.98 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 8.06T 515.09M USD | IDR 2.32M 148.25 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.98 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
+1.25
|
IDR 7.62T 486.93M USD | IDR 9.95M 635.52 USD | IDR 770.00 0.05 USD | IDR 815.00 0.05 USD | IDR 7.62T 486.93M USD | 5.70 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 6.54T 417.79M USD | IDR 300.90K 19.23 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 5.73T 366.05M USD | IDR 800.00 0.05 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 47.98 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 5.24T 334.69M USD | IDR 3.30K 0.21 USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.24T 334.69M USD | 18.80 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+1.79
|
IDR 4.86T 310.79M USD | IDR 2.70K 0.17 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 100.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,735.00 0.11 USD |
-2.53
|
IDR 4.42T 282.59M USD | IDR 61.40K 3.92 USD | IDR 1,725.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 4.42T 282.59M USD | 2443.66 | IDR 0.71 0.00004 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 645.00 0.04 USD |
-2.27
|
IDR 4.33T 276.48M USD | IDR 1.28M 81.7 USD | IDR 615.00 0.04 USD | IDR 690.00 0.04 USD | IDR 4.33T 276.48M USD | 34.65 | IDR 18.61 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 23.50K 1.5 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.69T 235.96M USD | IDR 336.40K 21.5 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.69T 235.96M USD | 4.09 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 3.43T 219.16M USD | IDR 104.50K 6.68 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.16M USD | 14.47 | IDR 42.13 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.98
|
IDR 3.22T 206.04M USD | IDR 199.70K 12.76 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.46 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+5.69
|
IDR 3.12T 199.37M USD | IDR 129.50K 8.28 USD | IDR 585.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.12T 199.37M USD | 12.03 | IDR 54.00 0.003 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 3.06T 195.7M USD | IDR 5.00K 0.32 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.20K 0.27 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 2.52T 160.75M USD | IDR 78.70K 5.03 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.34T 149.35M USD | IDR 2.16M 137.96 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 264.00 0.02 USD |
-3.65
|
IDR 2.14T 136.99M USD | IDR 15.23M 973.24 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.14T 136.99M USD | 21.22 | IDR 12.44 0.0007 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 116.00 0.0074 USD |
+5.56
|
IDR 1.88T 120.33M USD | IDR 946.00K 60.45 USD | IDR 108.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 1.88T 120.33M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 1.55T 99.12M USD | IDR 64.00K 4.09 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 1.55T 99.12M USD | 11.24 | IDR 100.01 0.006 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
-1.96
|
IDR 1.54T 98.25M USD | IDR 38.90K 2.49 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 137.01 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 1.53T 97.75M USD | IDR 435.00K 27.8 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.53T 97.75M USD | 1.24 | IDR 294.99 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 1.48T 94.78M USD | IDR 665.90K 42.55 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.48T 94.78M USD | 3.27 | IDR 202.98 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,745.00 0.11 USD |
-0.85
|
IDR 1.40T 89.28M USD | IDR 224.60K 14.35 USD | IDR 1,720.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 1.40T 89.28M USD | 9.23 | IDR 189.02 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 1.32T 84.28M USD | IDR 7.90K 0.5 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.32T 84.28M USD | 12.96 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,170.00 0.14 USD |
-0.46
|
IDR 1.29T 82.51M USD | IDR 3.30K 0.21 USD | IDR 2,160.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.29T 82.51M USD | 7.69 | IDR 282.09 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 800.00 0.05 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 700.00 0.04 USD |
+2.94
|
IDR 1.21T 77.39M USD | IDR 449.50K 28.72 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.21T 77.39M USD | 10.45 | IDR 66.98 0.004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 187.00 0.01 USD |
-2.09
|
IDR 1.17T 74.54M USD | IDR 62.60K 4 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.17T 74.54M USD | 10.63 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,830.00 0.18 USD |
+1.07
|
IDR 1.14T 72.72M USD | IDR 2.10K 0.13 USD | IDR 2,800.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.14T 72.72M USD | 101.07 | IDR 28.00 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 165.80K 10.59 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 14.60K 0.93 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 545.00 0.03 USD |
-3.54
|
IDR 852.65B 54.49M USD | IDR 46.80K 2.99 USD | IDR 535.00 0.03 USD | IDR 585.00 0.04 USD | IDR 852.65B 54.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 797.59B 50.97M USD | IDR 1.59M 101.43 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 797.59B 50.97M USD | 8.71 | IDR 15.84 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 640.00 0.04 USD |
-2.29
|
IDR 685.03B 43.77M USD | IDR 18.63M 1.19K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 685.03B 43.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 3.77M 240.88 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 4.50K 0.29 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-2.06
|
IDR 399.80B 25.55M USD | IDR 7.94M 507.46 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 391.99B 25.05M USD | IDR 561.70K 35.89 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 244.00 0.02 USD |
-9.63
|
IDR 378.13B 24.16M USD | IDR 2.10M 133.89 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 378.13B 24.16M USD | 0 | IDR 0.00 0 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 372.00B 23.77M USD | IDR 15.70K 1 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 372.00B 23.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 1.51M 96.54 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 505.00 0.03 USD |
+2
|
IDR 303.00B 19.36M USD | IDR 11.20K 0.72 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 303.00B 19.36M USD | 7.40 | IDR 68.23 0.004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 258.00 0.02 USD |
+2.38
|
IDR 298.18B 19.05M USD | IDR 1.68M 107.53 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 298.18B 19.05M USD | 15.20 | IDR 16.97 0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 208.00B 13.29M USD | IDR 120.60K 7.71 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 189.18B 12.09M USD | IDR 16.70K 1.07 USD | IDR 440.00 0.03 USD | IDR 442.00 0.03 USD | IDR 189.18B 12.09M USD | 200.00 | IDR 2.21 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 186.26B 11.9M USD | IDR 12.70K 0.81 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 161.28B 10.31M USD | IDR 1.70M 108.79 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 161.28B 10.31M USD | 22.99 | IDR 4.87 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 149.60B 9.56M USD | IDR 762.30K 48.71 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 3.92M 250.74 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 142.80B 9.13M USD | IDR 1.81M 115.56 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 71.40K 4.56 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 130.00B 8.31M USD | IDR 6.66M 425.8 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 147.00 0.0093 USD |
-4.55
|
IDR 125.45B 8.02M USD | IDR 1.46M 93.09 USD | IDR 141.00 0.0090 USD | IDR 156.00 0.0099 USD | IDR 125.45B 8.02M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 112.35B 7.18M USD | IDR 881.10K 56.3 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 112.35B 7.18M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 210.00 0.01 USD |
-6.19
|
IDR 95.35B 6.09M USD | IDR 56.35M 3.6K USD | IDR 210.00 0.01 USD | IDR 242.00 0.02 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 114.00 0.0072 USD |
-0.88
|
IDR 92.04B 5.88M USD | IDR 1.09M 69.64 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 92.04B 5.88M USD | 22.65 | IDR 5.03 0.0003 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 62.00 0.0039 USD |
+3.45
|
IDR 65.87B 4.21M USD | IDR 612.60K 39.15 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 65.87B 4.21M USD | 28.31 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 65.00B 4.15M USD | IDR 14.34M 916.39 USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}