国：インドネシア セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (92)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Jakarta (92)
生活必需品 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $187.49M 11.98K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,875 0.57 USD |
+12.7
|
$149.84T 9.58B USD | $21.29M 1.36K USD | $8,525 0.54 USD | $9,250 0.59 USD | $149.84T 9.58B USD | 229.98 | $38.59 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,000 0.64 USD |
+4.44
|
$116.62T 7.45B USD | $3.3M 210.7 USD | $9,775 0.62 USD | $10,100 0.65 USD | $116.62T 7.45B USD | 16.47 | $607.06 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
+10.63
|
$95.09T 6.08B USD | $52.67M 3.37K USD | $2,140 0.14 USD | $2,390 0.15 USD | $95.09T 6.08B USD | 30.22 | $75.76 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,180 0.27 USD |
+3.21
|
$68.54T 4.38B USD | $7.6M 485.35 USD | $4,140 0.26 USD | $4,390 0.28 USD | $68.54T 4.38B USD | 18.49 | $225.99 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $560 0.04 USD |
+4.67
|
$65.14T 4.16B USD | $35.05M 2.24K USD | $540 0.03 USD | $580 0.04 USD | $65.14T 4.16B USD | 9.82 | $56.98 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,075 0.45 USD |
+5.99
|
$62.12T 3.97B USD | $6.98M 445.75 USD | $6,850 0.44 USD | $7,100 0.45 USD | $62.12T 3.97B USD | 7.19 | $983.9 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,285 0.08 USD |
+11.26
|
$49.02T 3.13B USD | $43.8M 2.8K USD | $1,195 0.08 USD | $1,285 0.08 USD | $49.02T 3.13B USD | 14.60 | $88.01 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,080 0.13 USD |
+9.47
|
$46.51T 2.97B USD | $26.58M 1.7K USD | $1,970 0.13 USD | $2,210 0.14 USD | $46.51T 2.97B USD | 15.52 | $133.95 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,340 0.28 USD |
+0.69
|
$34.44T 2.2B USD | $429.2K 27.43 USD | $4,310 0.28 USD | $4,570 0.29 USD | $34.44T 2.2B USD | 22.67 | $191.36 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,970 0.13 USD |
+4.79
|
$22.91T 1.46B USD | $31.24M 2K USD | $1,915 0.12 USD | $2,000 0.13 USD | $22.91T 1.46B USD | 7.57 | $260 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
0
|
$18.75T 1.2B USD | $4.8K 0.31 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.13 | $89.87 0.005 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,525 0.61 USD |
+6.13
|
$18.33T 1.17B USD | $1.29M 82.41 USD | $9,125 0.58 USD | $9,675 0.62 USD | $18.33T 1.17B USD | 18.68 | $509.78 0.03 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,785 0.11 USD |
+5.31
|
$17T 1.09B USD | $17.53M 1.12K USD | $1,565 0.1 USD | $1,785 0.11 USD | $17T 1.09B USD | 20.72 | $86.11 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $845 0.05 USD |
+4.32
|
$16.78T 1.07B USD | $8.65M 552.57 USD | $835 0.05 USD | $855 0.05 USD | $16.78T 1.07B USD | 5.38 | $156.98 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,400 0.09 USD |
+4.48
|
$16.74T 1.07B USD | $9.1M 581.52 USD | $1,370 0.09 USD | $1,480 0.09 USD | $16.74T 1.07B USD | 36.02 | $38.86 0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
+4.94
|
$14.35T 916.96M USD | $1.48M 94.52 USD | $1,340 0.09 USD | $1,390 0.09 USD | $14.35T 916.96M USD | 12.65 | $109.01 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
-2.79
|
$13.69T 874.78M USD | $1.9K 0.12 USD | $10,450 0.67 USD | $11,700 0.75 USD | $13.69T 874.78M USD | 10.98 | $951.38 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $354 0.02 USD |
+2.91
|
$13.05T 834.22M USD | $237K 15.14 USD | $344 0.02 USD | $358 0.02 USD | $13.05T 834.22M USD | 20.92 | $16.92 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
+3.64
|
$12.01T 767.45M USD | $2.76M 176.61 USD | $5,500 0.35 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.52 | $541.75 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $356 0.02 USD |
+6.59
|
$11.9T 760.62M USD | $7M 447.13 USD | $340 0.02 USD | $356 0.02 USD | $11.9T 760.62M USD | 21.80 | $16.33 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,450 0.35 USD |
+3.32
|
$10.49T 670.3M USD | $1.27M 81.33 USD | $5,375 0.34 USD | $5,500 0.35 USD | $10.49T 670.3M USD | 9.14 | $596.08 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
+0.29
|
$9.94T 635.04M USD | $27.9K 1.78 USD | $3,400 0.22 USD | $3,550 0.23 USD | $9.94T 635.04M USD | 7.77 | $445.05 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $715 0.05 USD |
+0.7
|
$7.58T 484.3M USD | $23.56M 1.51K USD | $710 0.05 USD | $790 0.05 USD | $7.58T 484.3M USD | 6.63 | $107.78 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
0
|
$7.39T 471.94M USD | $19.7K 1.26 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,075 0.07 USD |
+5.39
|
$7.33T 468.49M USD | $14.87M 950.12 USD | $1,055 0.07 USD | $1,100 0.07 USD | $7.33T 468.49M USD | 4.95 | $216.95 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $390 0.02 USD |
+2.63
|
$6.14T 392.09M USD | $281.3K 17.98 USD | $376 0.02 USD | $400 0.03 USD | $6.14T 392.09M USD | 0 | -$143.7 -0.009 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $378 0.02 USD |
+1.61
|
$5.86T 374.43M USD | $2.63M 167.79 USD | $372 0.02 USD | $384 0.02 USD | $5.86T 374.43M USD | 3.78 | $99.99 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,650 0.62 USD |
+1.58
|
$5.69T 363.76M USD | $213.2K 13.62 USD | $9,500 0.61 USD | $9,775 0.62 USD | $5.69T 363.76M USD | 10.79 | $893.95 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,025 0.39 USD |
0
|
$5.53T 353.63M USD | $2.9K 0.19 USD | $6,000 0.38 USD | $6,550 0.42 USD | $5.53T 353.63M USD | 13.42 | $448.86 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $945 0.06 USD |
+3.85
|
$5.38T 343.76M USD | $226.7K 14.49 USD | $920 0.06 USD | $950 0.06 USD | $5.38T 343.76M USD | 14.85 | $63.61 0.004 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,600 0.1 USD |
+0.31
|
$5.37T 342.94M USD | $6.53M 417.29 USD | $1,585 0.1 USD | $1,610 0.1 USD | $5.37T 342.94M USD | 32.67 | $48.97 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
+1.6
|
$4.26T 272.2M USD | $443.6K 28.35 USD | $615 0.04 USD | $635 0.04 USD | $4.26T 272.2M USD | 24.19 | $26.25 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,300 0.15 USD |
+4.07
|
$4.18T 267.29M USD | $166.3K 10.63 USD | $2,230 0.14 USD | $2,310 0.15 USD | $4.18T 267.29M USD | 5.58 | $411.94 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $565 0.04 USD |
+6.6
|
$3.4T 217.54M USD | $1.53M 97.97 USD | $545 0.03 USD | $575 0.04 USD | $3.4T 217.54M USD | 4.86 | $116.18 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $540 0.03 USD |
+3.85
|
$3.04T 194.1M USD | $518.4K 33.13 USD | $520 0.03 USD | $555 0.04 USD | $3.04T 194.1M USD | 20.68 | $26.1 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $577.6K 36.91 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Palma Serasih Tbk PSGO.JK | $157 0.01 USD |
-1.88
|
$2.96T 189.11M USD | $64.1K 4.1 USD | $154 0.0098 USD | $159 0.01 USD | $2.96T 189.11M USD | 4.42 | $35.46 0.002 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $500 0.03 USD |
+0.4
|
$2.87T 183.33M USD | $2.2K 0.14 USD | $500 0.03 USD | $525 0.03 USD | $2.87T 183.33M USD | 36.25 | $13.79 0.0008 USD | |
| PT Mahkota Group Tbk MGRO.JK | $670 0.04 USD |
-1.47
|
$2.36T 150.93M USD | $4.01M 255.97 USD | $670 0.04 USD | $680 0.04 USD | $2.36T 150.93M USD | 0 | -$28.42 -0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
+1.8
|
$2.35T 150.07M USD | $4.28M 273.72 USD | $555 0.04 USD | $575 0.04 USD | $2.35T 150.07M USD | 6.72 | $84.03 0.005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $785 0.05 USD |
+5.37
|
$1.76T 112.3M USD | $2.21M 141.08 USD | $745 0.05 USD | $795 0.05 USD | $1.76T 112.3M USD | 3.60 | $217.99 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $53 0.0033 USD |
+3.92
|
$1.65T 105.41M USD | $14.44M 922.91 USD | $52 0.0033 USD | $53 0.0033 USD | $1.65T 105.41M USD | 6.33 | $8.36 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,960 0.13 USD |
+2.08
|
$1.57T 100.28M USD | $14.7K 0.94 USD | $1,935 0.12 USD | $1,995 0.13 USD | $1.57T 100.28M USD | 10.88 | $180.1 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $208 0.01 USD |
0
|
$1.49T 95.51M USD | $27.85M 1.78K USD | $194 0.01 USD | $210 0.01 USD | $1.49T 95.51M USD | 34.72 | $5.99 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $87 0.0055 USD |
+3.57
|
$1.41T 90.25M USD | $242.4K 15.49 USD | $84 0.0053 USD | $89 0.0056 USD | $1.41T 90.25M USD | 0 | -$11.89 -0.0007 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $675 0.04 USD |
+3.85
|
$1.4T 89.54M USD | $3.48M 222.58 USD | $660 0.04 USD | $695 0.04 USD | $1.4T 89.54M USD | 5.38 | $125.45 0.008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $665 0.04 USD |
-0.75
|
$1.36T 87.11M USD | $2K 0.13 USD | $665 0.04 USD | $670 0.04 USD | $1.36T 87.11M USD | 5.25 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+5.93
|
$1.31T 84.03M USD | $100 0.01 USD | $715 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 392.85 | $1.82 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
0
|
$1.25T 79.88M USD | $3.9K 0.25 USD | $1,600 0.1 USD | $1,790 0.11 USD | $1.25T 79.88M USD | 7.07 | $226.08 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,070 0.13 USD |
+2.48
|
$1.23T 78.7M USD | $119.3K 7.62 USD | $2,030 0.13 USD | $2,150 0.14 USD | $1.23T 78.7M USD | 3.79 | $546.01 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $164 0.01 USD |
+1.23
|
$1.02T 65.26M USD | $923.3K 59 USD | $156 0.0099 USD | $169 0.01 USD | $1.02T 65.26M USD | 0.93 | $176.21 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $155 0.0099 USD |
+3.33
|
$912.18B 58.29M USD | $8.43M 538.93 USD | $150 0.0095 USD | $158 0.01 USD | $912.18B 58.29M USD | 9.39 | $16.5 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $190 0.01 USD |
+1.06
|
$854.81B 54.62M USD | $15.6K 1 USD | $189 0.01 USD | $190 0.01 USD | $854.81B 54.62M USD | 13.85 | $13.71 0.0008 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
+5.71
|
$716.15B 45.76M USD | $3.48M 222.54 USD | $71 0.0045 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$0.31 -0.00001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $434 0.03 USD |
+3.33
|
$678.99B 43.39M USD | $23.9K 1.53 USD | $424 0.03 USD | $440 0.03 USD | $678.99B 43.39M USD | 80.19 | $5.41 0.0003 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,525 0.1 USD |
-4.69
|
$613.25B 39.19M USD | $13.6K 0.87 USD | $1,520 0.1 USD | $1,600 0.1 USD | $613.25B 39.19M USD | 0 | -$310 -0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $90 0.0057 USD |
+3.45
|
$540B 34.51M USD | $4.7M 300.24 USD | $89 0.0056 USD | $92 0.0058 USD | $540B 34.51M USD | 0 | -$0.21 -0.00001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $286 0.02 USD |
0
|
$494.81B 31.62M USD | $27.7K 1.77 USD | $286 0.02 USD | $298 0.02 USD | $494.81B 31.62M USD | 0 | -$43.46 -0.002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $560 0.04 USD |
+0.9
|
$448B 28.63M USD | $780.1K 49.85 USD | $540 0.03 USD | $590 0.04 USD | $448B 28.63M USD | 6.14 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
+3.92
|
$403.41B 25.78M USD | $2.59M 165.46 USD | $103 0.0065 USD | $107 0.0068 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $268 0.02 USD |
+1.52
|
$268B 17.13M USD | $28.2K 1.8 USD | $264 0.02 USD | $270 0.02 USD | $268B 17.13M USD | 134.67 | $1.99 0.0001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $436 0.03 USD |
+5.83
|
$258.07B 16.49M USD | $24.4K 1.56 USD | $418 0.03 USD | $440 0.03 USD | $258.07B 16.49M USD | 6.12 | $71.15 0.004 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $96 0.0061 USD |
0
|
$240.02B 15.34M USD | $44.1K 2.82 USD | $96 0.0061 USD | $96 0.0061 USD | $240.02B 15.34M USD | 0.12 | $777.08 0.05 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
+2.78
|
$208.84B 13.35M USD | $107.7K 6.88 USD | $206 0.01 USD | $222 0.01 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $109.5K 7 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
+2.63
|
$180.3B 11.52M USD | $23.2K 1.48 USD | $152 0.0097 USD | $158 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $177 0.01 USD |
+9.94
|
$147.5B 9.43M USD | $37.15M 2.37K USD | $145 0.0092 USD | $177 0.01 USD | $147.5B 9.43M USD | 90.30 | $1.96 0.0001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $110 0.0070 USD |
+6.8
|
$136.5B 8.72M USD | $2.38M 152.05 USD | $103 0.0065 USD | $113 0.0072 USD | $136.5B 8.72M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-1.96
|
$129.42B 8.27M USD | $11.12M 710.61 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+4.55
|
$99.36B 6.35M USD | $435.9K 27.85 USD | $68 0.0043 USD | $72 0.0046 USD | $99.36B 6.35M USD | 23.79 | $2.9 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
+11.11
|
$93.5B 5.97M USD | $4.59M 293.41 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $325.3K 20.79 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $212 0.01 USD |
0
|
$90.74B 5.8M USD | $177.7K 11.36 USD | $200 0.01 USD | $220 0.01 USD | $90.74B 5.8M USD | 0 | -$32.68 -0.002 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
+4.11
|
$81.32B 5.2M USD | $51.6K 3.3 USD | $71 0.0045 USD | $84 0.0053 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
0
|
$71.5B 4.57M USD | $6.9K 0.44 USD | $110 0.0070 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $46 0.0029 USD |
+4.55
|
$71.07B 4.54M USD | $4.75M 303.51 USD | $43 0.0027 USD | $47 0.0030 USD | $71.07B 4.54M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $15.1K 0.96 USD | $32 0.0020 USD | $33 0.0021 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $66 0.0042 USD |
0
|
$58.73B 3.75M USD | $1.04M 66.51 USD | $66 0.0042 USD | $68 0.0043 USD | $58.73B 3.75M USD | 9.07 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $9.1K 0.58 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $5K 0.32 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $61 0.0038 USD |
+7.02
|
$52.06B 3.33M USD | $3.05M 194.85 USD | $57 0.0036 USD | $68 0.0043 USD | $52.06B 3.33M USD | 0 | -$2.13 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $60 0.0038 USD |
+5.26
|
$48.44B 3.1M USD | $384.5K 24.57 USD | $57 0.0036 USD | $60 0.0038 USD | $48.44B 3.1M USD | 11.92 | $5.03 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
+7.5
|
$45.68B 2.92M USD | $22.4K 1.43 USD | $38 0.0024 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+4.76
|
$39.96B 2.55M USD | $1.33M 85.23 USD | $83 0.0053 USD | $92 0.0058 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
0
|
$30.69B 1.96M USD | $35.5K 2.27 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $35 0.0022 USD |
-5.41
|
$27.34B 1.75M USD | $294.1K 18.79 USD | $35 0.0022 USD | $39 0.0024 USD | $27.34B 1.75M USD | 2.16 | $16.13 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}