結果ページ38 セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
PayChest PYCT | $0 — |
0
|
$27.69K — | $35K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
Millennium Food Tech Limited Partnership MIFT.TA | $50.5 0.15 USD |
+4.34
|
$6.56M 19.12K USD | $40.34K 117.62 USD | $48.4 0.14 USD | $54 0.16 USD | $6.56M 19.12K USD | 0.39 | $1.27 0.003 USD | |
Bee-io Honey Ltd. BHNY.TA | $35.1 0.1 USD |
-5.39
|
$6.49M 18.91K USD | $12.81K 37.35 USD | $35.1 0.1 USD | $36 0.1 USD | $6.49M 18.91K USD | 0 | -$0.42 -0.001 USD | |
Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $11K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
NextFerm Technologies Ltd NXFR.TA | $36.5 0.11 USD |
+2.82
|
$5.68M 16.58K USD | $654.18K 1.91K USD | $35.5 0.1 USD | $37.7 0.11 USD | $5.68M 16.58K USD | 0 | -$0.39 -0.001 USD | |
Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
NXT Nutritionals NXTH | $0 — |
-90
|
$11.83K — | $2.2K — | $0 — | $0 — | $11.83K — | 0 | $0 — | |
Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0.00081 | $2.59 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.97K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $220K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $100K — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $323 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.05 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
Tiger Reef TGRR | $0 — |
0
|
$136 — | $4.08M — | $0 — | $0 — | $136 — | 0 | $0 — | |
Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
ProBility Media PBYA | $0 — |
0
|
$110 — | $150K — | $0 — | $0 — | $110 — | 0 | $0 — | |
Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $133 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
RFG Holdings Limited RFG.JO | $1,370 0 USD |
-2.14
|
$3.56B 0 USD | $174.03K 0 USD | $1,351 0 USD | $1,399 0 USD | $3.56B 0 USD | 7.06 | $1.94 0 USD | |
Coca-Cola HBC AG CCH.L | $2,746 0 USD |
-0.36
|
$10.03B 0 USD | $76.21K 0 USD | $2,732 0 USD | $2,778 0 USD | $10.03B 0 USD | 18.80 | $1.46 0 USD | |
AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Stadio Holdings Limited SDO.JO | $464 0 USD |
-1.28
|
$3.93B 0 USD | $199.08K 0 USD | $451 0 USD | $477 0 USD | $3.93B 0 USD | 19.33 | $0.24 0 USD | |
Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $8.2K 0 USD | $0 0 USD | $0 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
McBride plc MCB.L | $116.5 0 USD |
-3.32
|
$202.78M 0 USD | $52.51K 0 USD | $115 0 USD | $120 0 USD | $202.78M 0 USD | 11.65 | $0.1 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,374 0 USD |
-0.29
|
$52.77B 0 USD | $442.14K 0 USD | $2,366 0 USD | $2,398 0 USD | $52.77B 0 USD | 0 | -$6.44 0 USD | |
Bunzl plc BNZL.L | $2,974 0 USD |
-0.34
|
$9.99B 0 USD | $364.75K 0 USD | $2,976 0 USD | $2,982 0 USD | $9.99B 0 USD | 19.31 | $1.54 0 USD | |
J Sainsbury plc SBRY.L | $277.6 0 USD |
-0.64
|
$6.56B 0 USD | $763.24K 0 USD | $276.4 0 USD | $281.2 0 USD | $6.56B 0 USD | 46.26 | $0.06 0 USD | |
Revolution Beauty Group plc REVB.L | $25.86 0 USD |
+0.22
|
$82.43M 0 USD | $57.92K 0 USD | $25.86 0 USD | $26.27 0 USD | $82.43M 0 USD | 0 | -$0.06 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Camellia Plc CAM.L | $4,400 0 USD |
-1.12
|
$121.53M 0 USD | $16 0 USD | $4,400 0 USD | $4,400 0 USD | $121.53M 0 USD | 0 | -$1.35 0 USD | |
RCL Foods Limited RCL.JO | $1,060 0 USD |
-0.93
|
$9.44B 0 USD | $64.05K 0 USD | $1,041 0 USD | $1,071 0 USD | $9.44B 0 USD | 10.92 | $0.97 0 USD | |
Greencore Group plc GNC.L | $167.4 0 USD |
+0.36
|
$782.35M 0 USD | $341.26K 0 USD | $165.83 0 USD | $168 0 USD | $782.35M 0 USD | 16.73 | $0.1 0 USD | |
Tesco PLC TSCO.L | $311.6 0 USD |
+0.16
|
$21.6B 0 USD | $3.3M 0 USD | $311.05 0 USD | $311.5 0 USD | $21.6B 0 USD | 12.98 | $0.24 0 USD | |
Imperial Brands PLC IMB.L | $1,922 0 USD |
+0.16
|
$16.54B 0 USD | $266.42K 0 USD | $1,906.5 0 USD | $1,931 0 USD | $16.54B 0 USD | 8.42 | $2.28 0 USD | |
Curro Holdings Limited COH.JO | $1,072 0 USD |
+3.08
|
$6.17B 0 USD | $76.7K 0 USD | $1,033 0 USD | $1,089 0 USD | $6.17B 0 USD | 153.14 | $0.07 0 USD | |
Brand Architekts Group plc BAR.L | $28.35 0 USD |
+3.07
|
$7.92M 0 USD | $8.98K 0 USD | $28.35 0 USD | $28.35 0 USD | $7.92M 0 USD | 0 | -$0.2 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $13.18M 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | -$0.01 0 USD | |
Creightons Plc CRL.L | $24 0 USD |
+4.35
|
$16.42M 0 USD | $38 0 USD | $21.6 0 USD | $24 0 USD | $16.42M 0 USD | 12.00 | $0.02 0 USD | |
Choppies Enterprises Limited CHP.JO | $54 0 USD |
0
|
$976.8M 0 USD | $3K 0 USD | $54 0 USD | $54 0 USD | $976.8M 0 USD | 3.60 | $0.15 0 USD | |
B&M European Value Retail S.A. BME.L | $539.4 0 USD |
+0.15
|
$5.41B 0 USD | $1.62M 0 USD | $539 0 USD | $545.4 0 USD | $5.41B 0 USD | 15.86 | $0.34 0 USD | |
Oceana Group Limited OCE.JO | $7,200 0 USD |
-1.71
|
$8.66B 0 USD | $13.98K 0 USD | $7,200 0 USD | $7,329 0 USD | $8.66B 0 USD | 9.13 | $7.88 0 USD | |
C&C Group plc CCR.L | $169.2 0 USD |
-1.05
|
$656.68M 0 USD | $56.23K 0 USD | $169.2 0 USD | $171.2 0 USD | $656.68M 0 USD | 28.19 | $0.06 0 USD | |
Premier Foods plc PFD.L | $170 0 USD |
-0.47
|
$1.48B 0 USD | $222.09K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.48B 0 USD | 14.16 | $0.12 0 USD | |
Virgin Wines UK PLC VINO.L | $47.4 0 USD |
+5.33
|
$26.53M 0 USD | $18.25K 0 USD | $46 0 USD | $47.4 0 USD | $26.53M 0 USD | 0 | $0 0 USD | |
Associated British Foods plc ABF.L | $2,659.56 0 USD |
+0.7
|
$19.97B 0 USD | $159.26K 0 USD | $2,624 0 USD | $2,669 0 USD | $19.97B 0 USD | 17.73 | $1.5 0 USD | |
A.G. BARR p.l.c. BAG.L | $614.15 0 USD |
-1.42
|
$681.59M 0 USD | $18.54K 0 USD | $609 0 USD | $619 0 USD | $681.59M 0 USD | 18.06 | $0.34 0 USD | |
Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $117K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
The SPAR Group Ltd SPP.JO | $10,339 0 USD |
+2.55
|
$19.91B 0 USD | $381.93K 0 USD | $10,000 0 USD | $10,339 0 USD | $19.91B 0 USD | 48.31 | $2.14 0 USD | |
The Artisanal Spirits Company plc ART.L | $38.1 0 USD |
-2.31
|
$26.88M 0 USD | $90.03K 0 USD | $38 0 USD | $38.1 0 USD | $26.88M 0 USD | 0 | -$0.05 0 USD | |
British American Tobacco p.l.c. BTI.JO | $55,799 0 USD |
+0.12
|
$1.24T 0 USD | $337.88K 0 USD | $55,746 0 USD | $56,353 0 USD | $1.24T 0 USD | 0 | -$151.8 0 USD | |
Astral Foods Limited ARL.JO | $14,923 0 USD |
-1.28
|
$5.74B 0 USD | $126.04K 0 USD | $14,901 0 USD | $15,349 0 USD | $5.74B 0 USD | 0 | -$5.72 0 USD | |
Brimstone Investment Corporation Limited BRN.JO | $445 0 USD |
-2.2
|
$1.1B 0 USD | $52 0 USD | $445 0 USD | $445 0 USD | $1.1B 0 USD | 3.80 | $1.17 0 USD | |
PZ Cussons plc PZC.L | $115.47 0 USD |
-1.48
|
$495.03M 0 USD | $124.74K 0 USD | $114.4 0 USD | $118.01 0 USD | $495.03M 0 USD | 0 | -$0.08 0 USD | |
Tiger Brands Limited TBS.JO | $19,820 0 USD |
-2.84
|
$30.89B 0 USD | $181.62K 0 USD | $19,170 0 USD | $20,398 0 USD | $30.89B 0 USD | 12.00 | $16.51 0 USD | |
R.E.A. Holdings plc RE-B.L | $80.77 0 USD |
-0.59
|
$73.44M 0 USD | $2.73K 0 USD | $80.77 0 USD | $80.77 0 USD | $73.44M 0 USD | 0 | -$2.8 0 USD | |
Quantum Foods Holdings Ltd QFH.JO | $1,300 0 USD |
0
|
$2.61B 0 USD | $239 0 USD | $1,051 0 USD | $1,313 0 USD | $2.61B 0 USD | 1300.00 | $0.01 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |