国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (106)
- {{country.name}}
- すべての国
- マレーシア (106)
Kuala Lumpur (106)
- {{item.name}}
- 全取引所
- Kuala Lumpur (106)
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.23 1.11 USD |
+0.38
|
MYR 36.17B 7.69B USD | MYR 1.52M 322.13K USD | MYR 5.19 1.1 USD | MYR 5.28 1.12 USD | MYR 36.17B 7.69B USD | 13.07 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 108.70 23.11 USD |
+1.68
|
MYR 25.49B 5.42B USD | MYR 24.60K 5.23K USD | MYR 107.00 22.75 USD | MYR 109.80 23.35 USD | MYR 25.49B 5.42B USD | 59.39 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.00 0.85 USD |
+0.25
|
MYR 25.14B 5.35B USD | MYR 683.60K 145.35K USD | MYR 3.98 0.85 USD | MYR 4.04 0.86 USD | MYR 25.14B 5.35B USD | 21.05 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.78 4.21 USD |
-2.08
|
MYR 22.03B 4.68B USD | MYR 450.00K 95.68K USD | MYR 19.64 4.18 USD | MYR 20.18 4.29 USD | MYR 22.03B 4.68B USD | 26.72 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.38 6.03 USD |
+0.57
|
MYR 17.66B 3.75B USD | MYR 74.70K 15.88K USD | MYR 28.12 5.98 USD | MYR 28.50 6.06 USD | MYR 17.66B 3.75B USD | 36.85 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.70 2.28 USD |
-2.73
|
MYR 15.22B 3.24B USD | MYR 345.70K 73.51K USD | MYR 10.70 2.28 USD | MYR 11.00 2.34 USD | MYR 15.22B 3.24B USD | 18.44 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.06 0.86 USD |
+0.25
|
MYR 14.82B 3.15B USD | MYR 874.70K 185.99K USD | MYR 4.04 0.86 USD | MYR 4.10 0.87 USD | MYR 14.82B 3.15B USD | 33.83 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.80 7.4 USD |
+0.87
|
MYR 12.76B 2.71B USD | MYR 18.30K 3.89K USD | MYR 34.52 7.34 USD | MYR 35.18 7.48 USD | MYR 12.76B 2.71B USD | 25.21 | MYR 1.38 0.29 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.50 4.78 USD |
-0.09
|
MYR 6.80B 1.45B USD | MYR 26.50K 5.63K USD | MYR 22.50 4.78 USD | MYR 22.60 4.81 USD | MYR 6.80B 1.45B USD | 14.80 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.66 3.54 USD |
-0.6
|
MYR 5.09B 1.08B USD | MYR 75.50K 16.05K USD | MYR 16.62 3.53 USD | MYR 16.76 3.56 USD | MYR 5.09B 1.08B USD | 14.23 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.89 0.83 USD |
+1.3
|
MYR 3.49B 741.75M USD | MYR 443.80K 94.37K USD | MYR 3.83 0.81 USD | MYR 3.90 0.83 USD | MYR 3.49B 741.75M USD | 7.62 | MYR 0.51 0.11 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.87 0.18 USD |
-1.14
|
MYR 2.38B 506.97M USD | MYR 2.05M 435.53K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 2.38B 506.97M USD | 6.21 | MYR 0.14 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.37 0.5 USD |
+0.42
|
MYR 2.33B 495.2M USD | MYR 33.10K 7.04K USD | MYR 2.36 0.5 USD | MYR 2.37 0.5 USD | MYR 2.33B 495.2M USD | 14.81 | MYR 0.16 0.03 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
0
|
MYR 2.31B 491.18M USD | MYR 3.63M 772.72K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.31B 491.18M USD | 5.11 | MYR 0.13 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
0
|
MYR 1.97B 418.67M USD | MYR 8.00K 1.7K USD | MYR 5.48 1.17 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 17.67 | MYR 0.31 0.07 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.40 6.46 USD |
+1.33
|
MYR 1.95B 413.69M USD | MYR 16.40K 3.49K USD | MYR 30.00 6.38 USD | MYR 30.58 6.5 USD | MYR 1.95B 413.69M USD | 17.47 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.27 0.91 USD |
+0.23
|
MYR 1.88B 399.91M USD | MYR 94.30K 20.05K USD | MYR 4.23 0.9 USD | MYR 4.27 0.91 USD | MYR 1.88B 399.91M USD | 9.28 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.85 0.61 USD |
+2.52
|
MYR 1.81B 385.86M USD | MYR 751.10K 159.71K USD | MYR 2.77 0.59 USD | MYR 2.95 0.63 USD | MYR 1.81B 385.86M USD | 21.92 | MYR 0.13 0.03 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.31 0.28 USD |
+0.77
|
MYR 1.67B 354.35M USD | MYR 1.07M 227.64K USD | MYR 1.27 0.27 USD | MYR 1.32 0.28 USD | MYR 1.67B 354.35M USD | 8.18 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.05 0.44 USD |
-0.97
|
MYR 1.64B 348.58M USD | MYR 258.40K 54.94K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 1.64B 348.58M USD | 9.31 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
-1.44
|
MYR 1.57B 334.28M USD | MYR 3.90K 829.26 USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.57B 334.28M USD | 13.69 | MYR 0.05 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.44 0.94 USD |
-1.33
|
MYR 1.27B 269.56M USD | MYR 112.60K 23.94K USD | MYR 4.44 0.94 USD | MYR 4.50 0.96 USD | MYR 1.27B 269.56M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 1.02B 216.12M USD | MYR 2.17M 460.66K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 1.02B 216.12M USD | 5.83 | MYR 0.18 0.04 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.90 0.4 USD |
0
|
MYR 909.83M 193.46M USD | MYR 190.00K 40.4K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 909.83M 193.46M USD | 10.00 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.11 0.66 USD |
+0.97
|
MYR 867.79M 184.52M USD | MYR 136.20K 28.96K USD | MYR 3.09 0.66 USD | MYR 3.11 0.66 USD | MYR 867.79M 184.52M USD | 8.88 | MYR 0.35 0.07 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.58 2.89 USD |
-0.59
|
MYR 825.64M 175.56M USD | MYR 19.90K 4.23K USD | MYR 13.34 2.84 USD | MYR 13.64 2.9 USD | MYR 825.64M 175.56M USD | 15.08 | MYR 0.90 0.19 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.03 0.22 USD |
0
|
MYR 824.00M 175.21M USD | MYR 31.50K 6.7K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 824.00M 175.21M USD | 17.16 | MYR 0.06 0.01 USD | ||
| SEG International Bhd 9792.KL | MYR 0.66 0.14 USD |
+0.76
|
MYR 806.44M 171.47M USD | MYR 311.40K 66.21K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 806.44M 171.47M USD | 0 | MYR 0.00 0 USD | ||
| Karex Berhad 5247.KL | MYR 0.76 0.16 USD |
-4.43
|
MYR 795.36M 169.12M USD | MYR 170.00K 36.15K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 795.36M 169.12M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
+1.75
|
MYR 714.80M 151.99M USD | MYR 113.70K 24.18K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.00 0.21 USD |
0
|
MYR 702.98M 149.47M USD | MYR 155.90K 33.15K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 702.98M 149.47M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 700.12M 148.87M USD | MYR 381.50K 81.12K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 700.12M 148.87M USD | 8.07 | MYR 0.07 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.95 0.2 USD |
0
|
MYR 553.80M 117.76M USD | MYR 147.70K 31.41K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 553.80M 117.76M USD | 3.25 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 510.81M 108.61M USD | MYR 2.90K 616.63 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 510.81M 108.61M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.61 0.34 USD |
-1.83
|
MYR 495.18M 105.29M USD | MYR 29.50K 6.27K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 495.18M 105.29M USD | 7.31 | MYR 0.22 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 477.28M 101.48M USD | MYR 113.00K 24.03K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.68 0.14 USD |
0
|
MYR 475.56M 101.12M USD | MYR 377.50K 80.27K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 475.56M 101.12M USD | 6.18 | MYR 0.11 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.57 0.55 USD |
-0.39
|
MYR 416.34M 88.53M USD | MYR 36.00K 7.65K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 416.34M 88.53M USD | 6.11 | MYR 0.42 0.09 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.73 0.16 USD |
+1.39
|
MYR 397.56M 84.53M USD | MYR 229.60K 48.82K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 397.56M 84.53M USD | 12.16 | MYR 0.06 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 175.10K 37.23K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 9.25 | MYR 0.02 0.004 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.73 0.15 USD |
+4.32
|
MYR 352.35M 74.92M USD | MYR 171.30K 36.42K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 352.35M 74.92M USD | 9.06 | MYR 0.08 0.02 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.55 0.12 USD |
-4.35
|
MYR 337.19M 71.7M USD | MYR 29.50K 6.27K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 337.19M 71.7M USD | 11.00 | MYR 0.05 0.01 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
0
|
MYR 329.41M 70.04M USD | MYR 77.00K 16.37K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 318.73M 67.77M USD | MYR 2.06M 437.66K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.32 0.28 USD |
-2.22
|
MYR 316.80M 67.36M USD | MYR 28.80K 6.12K USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 316.80M 67.36M USD | 11.00 | MYR 0.12 0.03 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 42.00K 8.93K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.78 0.16 USD |
+0.65
|
MYR 312.70M 66.49M USD | MYR 10.00K 2.13K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 312.70M 66.49M USD | 12.91 | MYR 0.06 0.01 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 291.99M 62.09M USD | MYR 51.80K 11.01K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 291.99M 62.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.65 0.14 USD |
0
|
MYR 285.42M 60.69M USD | MYR 2.35M 500.17K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 285.42M 60.69M USD | 32.25 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.30 0.28 USD |
0
|
MYR 255.51M 54.33M USD | MYR 20.00K 4.25K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 255.51M 54.33M USD | 6.49 | MYR 0.20 0.04 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.55 0.12 USD |
-2.68
|
MYR 248.17M 52.77M USD | MYR 1.34M 284.16K USD | MYR 0.54 0.11 USD | MYR 0.61 0.13 USD | MYR 248.17M 52.77M USD | 9.08 | MYR 0.06 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 243.78M 51.83M USD | MYR 83.00K 17.65K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 243.78M 51.83M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
0
|
MYR 240.00M 51.03M USD | MYR 1.90K 404 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 67.10K 14.27K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
0
|
MYR 224.00M 47.63M USD | MYR 35.50K 7.55K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 224.00M 47.63M USD | 9.06 | MYR 0.08 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 262.10K 55.73K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.68 | MYR 0.11 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 218.50M 46.46M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.50 0.11 USD |
+22.22
|
MYR 217.61M 46.27M USD | MYR 8.91M 1.89M USD | MYR 0.42 0.09 USD | MYR 0.50 0.11 USD | MYR 217.61M 46.27M USD | 0 | MYR 0.00 0 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 214.95M 45.7M USD | MYR 5.10K 1.08K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 214.95M 45.7M USD | 27.50 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.36 0.29 USD |
0
|
MYR 194.64M 41.39M USD | MYR 5.00K 1.06K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 194.64M 41.39M USD | 3.57 | MYR 0.38 0.08 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 441.30K 93.83K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 186.21M 39.59M USD | MYR 1.73M 367.32K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 186.21M 39.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 170.18M 36.18M USD | MYR 268.80K 57.16K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.18M 36.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.97 0.21 USD |
0
|
MYR 166.13M 35.33M USD | MYR 40.10K 8.53K USD | MYR 0.92 0.2 USD | MYR 0.97 0.21 USD | MYR 166.13M 35.33M USD | 10.72 | MYR 0.09 0.02 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 42.20K 8.97K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 6.00K 1.28K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 19.00 | MYR 0.02 0.004 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 500.00K 106.32K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 16.70K 3.55K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 99.76M 21.21M USD | MYR 15.00K 3.19K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.76 0.16 USD |
0
|
MYR 78.17M 16.62M USD | MYR 2.00K 425.26 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 78.17M 16.62M USD | 6.33 | MYR 0.12 0.03 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 1.08M 230.17K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 72.93M 15.51M USD | MYR 22.00K 4.68K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 72.93M 15.51M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 72.42M 15.4M USD | MYR 8.00K 1.7K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 72.42M 15.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 3.10K 659.15 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 45.64M 9.7M USD | MYR 7.00K 1.49K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 521.00K 110.78K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 30.00K 6.38K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Khee San Berhad 6203.KL | MYR 0.10 0.02 USD |
-9.09
|
MYR 20.43M 4.34M USD | MYR 277.40K 58.98K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 20.43M 4.34M USD | 10.00 | MYR 0.01 0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.04M 4.26M USD | MYR 30.10K 6.4K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 964.00K 204.98K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.32 0.92 USD |
+0.7
|
MYR 2.57B 545.48M USD | MYR 200.00 42.53 USD | MYR 4.32 0.92 USD | MYR 4.33 0.92 USD | MYR 2.57B 545.48M USD | 12.34 | MYR 0.35 0.07 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.02 0.43 USD |
0
|
MYR 2.24B 476.36M USD | MYR 1.80K 382.73 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 2.24B 476.36M USD | 67.33 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
+4.43
|
MYR 1.54B 328.04M USD | MYR 12.40K 2.64K USD | MYR 15.74 3.35 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 23.91 | MYR 0.69 0.15 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 100.00 21.26 USD | MYR 11.00 2.34 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.02 | MYR 2.19 0.47 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.80 0.6 USD |
-1.41
|
MYR 710.22M 151.01M USD | MYR 10.00K 2.13K USD | MYR 2.80 0.6 USD | MYR 2.84 0.6 USD | MYR 710.22M 151.01M USD | 0.13 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.63 1.2 USD |
0
|
MYR 523.21M 111.25M USD | MYR 3.40K 722.94 USD | MYR 5.62 1.19 USD | MYR 5.63 1.2 USD | MYR 523.21M 111.25M USD | 2.66 | MYR 2.11 0.45 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.35 1.35 USD |
+0.47
|
MYR 508.00M 108.02M USD | MYR 4.60K 978.1 USD | MYR 6.35 1.35 USD | MYR 6.40 1.36 USD | MYR 508.00M 108.02M USD | 13.80 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
0
|
MYR 432.49M 91.96M USD | MYR 1.40K 297.68 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.97 1.27 USD |
0
|
MYR 419.11M 89.11M USD | MYR 40.40K 8.59K USD | MYR 5.90 1.25 USD | MYR 6.05 1.29 USD | MYR 419.11M 89.11M USD | 9.18 | MYR 0.65 0.14 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.20 1.11 USD |
+0.39
|
MYR 323.27M 68.74M USD | MYR 17.90K 3.81K USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 323.27M 68.74M USD | 13.68 | MYR 0.38 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.65 0.35 USD |
-10.81
|
MYR 317.05M 67.41M USD | MYR 11.70K 2.49K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 317.05M 67.41M USD | 0 | -MYR 0.30 -0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.90 0.62 USD |
-0.34
|
MYR 188.07M 39.99M USD | MYR 2.00K 425.26 USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 188.07M 39.99M USD | 19.33 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 92.47M 19.66M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 92.47M 19.66M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.02 0.43 USD |
0
|
MYR 81.00M 17.22M USD | MYR 6.00K 1.28K USD | MYR 1.98 0.42 USD | MYR 2.02 0.43 USD | MYR 81.00M 17.22M USD | 2.65 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
-13.64
|
MYR 65.77M 13.99M USD | MYR 15.50K 3.3K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.26 0.05 USD |
0
|
MYR 60.48M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 60.48M 12.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.32 0.07 USD |
0
|
MYR 57.53M 12.23M USD | MYR 33.20K 7.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 57.53M 12.23M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}