国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (106)
- {{country.name}}
- すべての国
- マレーシア (106)
Kuala Lumpur (106)
- {{item.name}}
- 全取引所
- Kuala Lumpur (106)
生活必需品 (106)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (6)
- 農産物 (50)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (2)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.16 1.31 USD |
+0.65
|
MYR 42.60B 9.06B USD | MYR 11.16M 2.37M USD | MYR 6.08 1.29 USD | MYR 6.20 1.32 USD | MYR 42.60B 9.06B USD | 17.11 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.36 0.93 USD |
+0.69
|
MYR 27.40B 5.83B USD | MYR 3.50M 745.21K USD | MYR 4.29 0.91 USD | MYR 4.39 0.93 USD | MYR 27.40B 5.83B USD | 16.76 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.30 19.41 USD |
+0.22
|
MYR 21.41B 4.55B USD | MYR 65.00K 13.82K USD | MYR 90.24 19.19 USD | MYR 91.74 19.51 USD | MYR 21.41B 4.55B USD | 38.36 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.40 7.31 USD |
+0.17
|
MYR 21.40B 4.55B USD | MYR 375.40K 79.82K USD | MYR 34.00 7.23 USD | MYR 34.60 7.36 USD | MYR 21.40B 4.55B USD | 25.86 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
-0.78
|
MYR 13.95B 2.97B USD | MYR 483.90K 102.89K USD | MYR 3.80 0.81 USD | MYR 3.86 0.82 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.41 2 USD |
-0.53
|
MYR 13.37B 2.84B USD | MYR 86.50K 18.39K USD | MYR 9.39 2 USD | MYR 9.50 2.02 USD | MYR 13.37B 2.84B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.92 6.15 USD |
-2.43
|
MYR 10.59B 2.25B USD | MYR 76.60K 16.29K USD | MYR 28.92 6.15 USD | MYR 29.96 6.37 USD | MYR 10.59B 2.25B USD | 26.05 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.30 4.1 USD |
-0.52
|
MYR 5.83B 1.24B USD | MYR 80.40K 17.1K USD | MYR 19.30 4.1 USD | MYR 19.48 4.14 USD | MYR 5.83B 1.24B USD | 13.21 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.34 3.47 USD |
-0.73
|
MYR 5.00B 1.06B USD | MYR 156.10K 33.19K USD | MYR 16.34 3.47 USD | MYR 16.50 3.51 USD | MYR 5.00B 1.06B USD | 13.17 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.90 1.04 USD |
-1.41
|
MYR 4.45B 947.2M USD | MYR 500.00K 106.32K USD | MYR 4.90 1.04 USD | MYR 5.00 1.06 USD | MYR 4.45B 947.2M USD | 11.13 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.16 0.25 USD |
+3.57
|
MYR 3.18B 675.96M USD | MYR 10.30M 2.19M USD | MYR 1.13 0.24 USD | MYR 1.18 0.25 USD | MYR 3.18B 675.96M USD | 12.88 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 2.68B 569.55M USD | MYR 88.40K 18.8K USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 2.68B 569.55M USD | 15.11 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 2.56B 544.03M USD | MYR 1.76M 374.78K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 2.56B 544.03M USD | 5.09 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.67 1.21 USD |
+1.61
|
MYR 2.50B 531.01M USD | MYR 300.10K 63.81K USD | MYR 5.58 1.19 USD | MYR 5.69 1.21 USD | MYR 2.50B 531.01M USD | 11.57 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 32.00K 6.8K USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.00 0.64 USD |
+4.9
|
MYR 1.92B 408.3M USD | MYR 2.10M 447.23K USD | MYR 2.86 0.61 USD | MYR 3.04 0.65 USD | MYR 1.92B 408.3M USD | 21.42 | MYR 0.14 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 1.89B 401.29M USD | MYR 342.90K 72.91K USD | MYR 2.33 0.5 USD | MYR 2.36 0.5 USD | MYR 1.89B 401.29M USD | 16.85 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.22 1.11 USD |
0
|
MYR 1.88B 398.8M USD | MYR 7.70K 1.64K USD | MYR 5.16 1.1 USD | MYR 5.24 1.11 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 39.20K 8.34K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 1.49B 316.52M USD | MYR 1.52M 322.33K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.49B 316.52M USD | 10.00 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.98 1.06 USD |
-0.6
|
MYR 1.42B 302.35M USD | MYR 110.60K 23.52K USD | MYR 4.98 1.06 USD | MYR 5.05 1.07 USD | MYR 1.42B 302.35M USD | 9.96 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.80 4 USD |
+0.11
|
MYR 1.14B 243.04M USD | MYR 55.10K 11.72K USD | MYR 18.72 3.98 USD | MYR 18.82 4 USD | MYR 1.14B 243.04M USD | 15.93 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.01 0.85 USD |
+0.25
|
MYR 1.12B 237.92M USD | MYR 161.70K 34.38K USD | MYR 3.99 0.85 USD | MYR 4.05 0.86 USD | MYR 1.12B 237.92M USD | 10.55 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.02B 217.89M USD | MYR 284.60K 60.51K USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 1.02B 217.89M USD | 13.37 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 1.01B 215.5M USD | MYR 1.54M 326.81K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.01B 215.5M USD | 10.80 | MYR 0.10 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 1.16M 246.61K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 100.00K 21.26K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 724.03M 153.95M USD | MYR 1.73M 367.81K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.03M 153.95M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 706.76M 150.28M USD | MYR 93.00K 19.77K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 706.76M 150.28M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
-1.63
|
MYR 534.73M 113.7M USD | MYR 663.70K 141.12K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 479.80M 102.02M USD | MYR 4.00K 850.52 USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 479.80M 102.02M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 469.80M 99.89M USD | MYR 82.00K 17.44K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 469.80M 99.89M USD | 28.50 | MYR 0.04 0.008 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.44 0.09 USD |
-2.22
|
MYR 463.52M 98.56M USD | MYR 1.37M 291.07K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 463.52M 98.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 462.44M 98.33M USD | MYR 440.20K 93.6K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 446.39M 94.92M USD | MYR 72.40K 15.39K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+1.2
|
MYR 422.30M 89.79M USD | MYR 6.50M 1.38M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 422.30M 89.79M USD | 42.00 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 300.00 63.79 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 361.80M 76.93M USD | MYR 843.20K 179.29K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 356.63M 75.83M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 343.95M 73.13M USD | MYR 57.30K 12.18K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 343.95M 73.13M USD | 6.73 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 7.93M 1.69M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 332.91M 70.79M USD | MYR 1.60K 340.21 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 332.91M 70.79M USD | 7.61 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 296.05M 62.95M USD | MYR 492.00K 104.61K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 296.05M 62.95M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 260.41M 55.37M USD | MYR 37.00K 7.87K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 260.41M 55.37M USD | 77.00 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 247.01M 52.52M USD | MYR 102.50K 21.79K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
-4.69
|
MYR 246.82M 52.48M USD | MYR 43.40K 9.23K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+2.74
|
MYR 231.92M 49.31M USD | MYR 422.40K 89.82K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 231.92M 49.31M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 228.00M 48.48M USD | MYR 5.00K 1.06K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 323.00K 68.68K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.30 0.28 USD |
-3.7
|
MYR 223.81M 47.59M USD | MYR 241.00K 51.24K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 223.81M 47.59M USD | 7.22 | MYR 0.18 0.04 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 204.57M 43.5M USD | MYR 117.80K 25.05K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 204.57M 43.5M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 189.19M 40.23M USD | MYR 79.00K 16.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 187.59M 39.89M USD | MYR 90.00K 19.14K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 235.00K 49.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 166.77M 35.46M USD | MYR 991.30K 210.78K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 166.77M 35.46M USD | 2.75 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 151.68M 32.25M USD | MYR 792.60K 168.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 151.68M 32.25M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 148.02M 31.47M USD | MYR 67.80K 14.42K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 148.02M 31.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 650.10K 138.23K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 558.10K 118.67K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 110.08M 23.41M USD | MYR 18.72M 3.98M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 110.08M 23.41M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 107.71M 22.9M USD | MYR 3.00K 637.89 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
-4.35
|
MYR 105.18M 22.36M USD | MYR 69.40K 14.76K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 102.53M 21.8M USD | MYR 20.00K 4.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 108.90K 23.16K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.52M 18.4M USD | MYR 4.85M 1.03M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 85.50M 18.18M USD | MYR 31.70K 6.74K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.50M 18.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
-3.85
|
MYR 52.50M 11.16M USD | MYR 38.80K 8.25K USD | MYR 0.74 0.16 USD | MYR 0.78 0.17 USD | MYR 52.50M 11.16M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 36.70K 7.8K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 36.54M 7.77M USD | MYR 1.24M 263.92K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.14 0.03 USD |
-10
|
MYR 35.21M 7.49M USD | MYR 11.60M 2.47M USD | MYR 0.13 0.03 USD | MYR 0.17 0.04 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 91.40K 19.43K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 81.20K 17.27K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 140.50K 29.87K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 11.71M 2.49M USD | MYR 70.30K 14.95K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.86 0.82 USD |
+1.31
|
MYR 2.29B 487.39M USD | MYR 2.80K 595.36 USD | MYR 3.86 0.82 USD | MYR 3.90 0.83 USD | MYR 2.29B 487.39M USD | 9.65 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
+1.01
|
MYR 2.22B 471.64M USD | MYR 67.50K 14.35K USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.84 3.16 USD |
-2.37
|
MYR 1.25B 265.53M USD | MYR 100.00 21.26 USD | MYR 14.84 3.16 USD | MYR 14.84 3.16 USD | MYR 1.25B 265.53M USD | 29.67 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
-0.73
|
MYR 995.86M 211.75M USD | MYR 13.60K 2.89K USD | MYR 10.90 2.32 USD | MYR 11.02 2.34 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.63 0.56 USD |
-1.87
|
MYR 667.10M 141.85M USD | MYR 48.90K 10.4K USD | MYR 2.51 0.53 USD | MYR 2.67 0.57 USD | MYR 667.10M 141.85M USD | 43.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.72 1.22 USD |
+0.18
|
MYR 527.89M 112.25M USD | MYR 16.30K 3.47K USD | MYR 5.70 1.21 USD | MYR 5.73 1.22 USD | MYR 527.89M 112.25M USD | 10.79 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.27 1.33 USD |
+0.16
|
MYR 501.60M 106.66M USD | MYR 130.80K 27.81K USD | MYR 6.24 1.33 USD | MYR 6.27 1.33 USD | MYR 501.60M 106.66M USD | 14.58 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 3.00K 637.89 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 8.10K 1.72K USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
+1.31
|
MYR 379.09M 80.61M USD | MYR 32.00K 6.8K USD | MYR 5.31 1.13 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.00 1.28 USD |
+0.84
|
MYR 370.07M 78.69M USD | MYR 48.60K 10.33K USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 370.07M 78.69M USD | 10.34 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 290.15M 61.69M USD | MYR 10.00K 2.13K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 190.66M 40.54M USD | MYR 0.00 0 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 22.90K 4.87K USD | MYR 0.86 0.18 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.83 0.39 USD |
0
|
MYR 73.38M 15.6M USD | MYR 0.00 0 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 73.38M 15.6M USD | 10.76 | MYR 0.17 0.04 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}