国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (106)
- {{country.name}}
- すべての国
- マレーシア (106)
Kuala Lumpur (106)
- {{item.name}}
- 全取引所
- Kuala Lumpur (106)
生活必需品 (106)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (6)
- 農産物 (50)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (2)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
+0.49
|
MYR 42.53B 9.04B USD | MYR 638.20K 135.7K USD | MYR 6.08 1.29 USD | MYR 6.16 1.31 USD | MYR 42.53B 9.04B USD | 17.08 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.36 0.93 USD |
+0.69
|
MYR 27.40B 5.83B USD | MYR 978.70K 208.1K USD | MYR 4.29 0.91 USD | MYR 4.37 0.93 USD | MYR 27.40B 5.83B USD | 16.76 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.26 19.4 USD |
+0.18
|
MYR 21.40B 4.55B USD | MYR 23.60K 5.02K USD | MYR 90.24 19.19 USD | MYR 91.74 19.51 USD | MYR 21.40B 4.55B USD | 38.34 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.30 7.29 USD |
-0.12
|
MYR 21.34B 4.54B USD | MYR 220.90K 46.97K USD | MYR 34.00 7.23 USD | MYR 34.60 7.36 USD | MYR 21.34B 4.54B USD | 25.78 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 13.98B 2.97B USD | MYR 172.30K 36.64K USD | MYR 3.80 0.81 USD | MYR 3.86 0.82 USD | MYR 13.98B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.48 2.02 USD |
+0.21
|
MYR 13.47B 2.86B USD | MYR 25.40K 5.4K USD | MYR 9.39 2 USD | MYR 9.50 2.02 USD | MYR 13.47B 2.86B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.68 6.31 USD |
+0.13
|
MYR 10.87B 2.31B USD | MYR 41.90K 8.91K USD | MYR 29.50 6.27 USD | MYR 29.96 6.37 USD | MYR 10.87B 2.31B USD | 26.73 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.34 4.11 USD |
-0.31
|
MYR 5.84B 1.24B USD | MYR 35.40K 7.53K USD | MYR 19.30 4.1 USD | MYR 19.48 4.14 USD | MYR 5.84B 1.24B USD | 13.24 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.40 3.49 USD |
-0.36
|
MYR 5.01B 1.07B USD | MYR 53.10K 11.29K USD | MYR 16.40 3.49 USD | MYR 16.50 3.51 USD | MYR 5.01B 1.07B USD | 13.22 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.95 1.05 USD |
-0.4
|
MYR 4.50B 956.87M USD | MYR 366.90K 78.01K USD | MYR 4.94 1.05 USD | MYR 5.00 1.06 USD | MYR 4.50B 956.87M USD | 11.25 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.17 0.25 USD |
+4.46
|
MYR 3.21B 681.79M USD | MYR 5.84M 1.24M USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 3.21B 681.79M USD | 12.99 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
-0.74
|
MYR 2.66B 565.36M USD | MYR 50.10K 10.65K USD | MYR 2.69 0.57 USD | MYR 2.72 0.58 USD | MYR 2.66B 565.36M USD | 15.00 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.58B 547.59M USD | MYR 623.60K 132.6K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.58B 547.59M USD | 5.13 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.67 1.21 USD |
+1.61
|
MYR 2.50B 531.01M USD | MYR 183.60K 39.04K USD | MYR 5.58 1.19 USD | MYR 5.69 1.21 USD | MYR 2.50B 531.01M USD | 11.57 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 1.10K 233.89 USD | MYR 32.00 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
+0.38
|
MYR 1.88B 400.33M USD | MYR 4.60K 978.1 USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.34 0.5 USD |
-0.84
|
MYR 1.87B 397.89M USD | MYR 175.70K 37.36K USD | MYR 2.33 0.5 USD | MYR 2.36 0.5 USD | MYR 1.87B 397.89M USD | 16.71 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.90 0.62 USD |
+1.4
|
MYR 1.86B 394.69M USD | MYR 59.10K 12.57K USD | MYR 2.86 0.61 USD | MYR 2.91 0.62 USD | MYR 1.86B 394.69M USD | 20.71 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 1.57B 334.28M USD | MYR 25.10K 5.34K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.57B 334.28M USD | 34.25 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 1.50B 319.16M USD | MYR 597.90K 127.13K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.50B 319.16M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.02 1.07 USD |
+0.2
|
MYR 1.43B 304.78M USD | MYR 25.70K 5.46K USD | MYR 5.00 1.06 USD | MYR 5.02 1.07 USD | MYR 1.43B 304.78M USD | 10.03 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.76 3.99 USD |
-0.11
|
MYR 1.14B 242.52M USD | MYR 17.60K 3.74K USD | MYR 18.72 3.98 USD | MYR 18.76 3.99 USD | MYR 1.14B 242.52M USD | 15.89 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.04 0.86 USD |
+1
|
MYR 1.13B 239.7M USD | MYR 34.80K 7.4K USD | MYR 3.99 0.85 USD | MYR 4.05 0.86 USD | MYR 1.13B 239.7M USD | 10.63 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 1.03B 219.49M USD | MYR 1.22M 260.41K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.03B 219.49M USD | 11.00 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 1.01B 214.84M USD | MYR 33.70K 7.17K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 728.40K 154.88K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 64.30K 13.67K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 724.03M 153.95M USD | MYR 921.10K 195.85K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.03M 153.95M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 706.76M 150.28M USD | MYR 47.00K 9.99K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 706.76M 150.28M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 543.57M 115.58M USD | MYR 343.80K 73.1K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 543.57M 115.58M USD | 7.68 | MYR 0.08 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 479.80M 102.02M USD | MYR 0.00 0 USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 479.80M 102.02M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 473.92M 100.77M USD | MYR 50.90K 10.82K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 473.92M 100.77M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 468.79M 99.68M USD | MYR 717.00K 152.46K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 468.79M 99.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
+1.9
|
MYR 465.33M 98.94M USD | MYR 223.80K 47.59K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 49.00K 10.42K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 419.79M 89.26M USD | MYR 4.28M 909.29K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 419.79M 89.26M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 300.00 63.79 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 356.63M 75.83M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 353.19M 75.1M USD | MYR 710.20K 151.01K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.77 0.38 USD |
+0.57
|
MYR 347.88M 73.97M USD | MYR 5.80K 1.23K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 347.88M 73.97M USD | 6.80 | MYR 0.26 0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 337.77M 71.82M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 337.77M 71.82M USD | 7.72 | MYR 0.09 0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 323.43M 68.77M USD | MYR 1.60M 340.02K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 262.10M 55.73M USD | MYR 27.00K 5.74K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 262.10M 55.73M USD | 77.50 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 248.55M 52.85M USD | MYR 71.00K 15.1K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
-4.69
|
MYR 246.82M 52.48M USD | MYR 1.40K 297.68 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 232.42M 49.42M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 232.42M 49.42M USD | 7.50 | MYR 0.18 0.04 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+2.74
|
MYR 231.92M 49.31M USD | MYR 310.90K 66.11K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 231.92M 49.31M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 228.00M 48.48M USD | MYR 2.00K 425.26 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 30.00K 6.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 207.26M 44.07M USD | MYR 57.30K 12.18K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 207.26M 44.07M USD | 7.70 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 187.59M 39.89M USD | MYR 40.00K 8.51K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 185.25M 39.39M USD | MYR 14.60K 3.1K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 170.56M 36.27M USD | MYR 225.00K 47.84K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.56M 36.27M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 151.68M 32.25M USD | MYR 372.60K 79.23K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 151.68M 32.25M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 5.00K 1.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 121.91M 25.92M USD | MYR 268.00K 56.98K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 110.08M 23.41M USD | MYR 4.06M 864.26K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 110.08M 23.41M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 45.00K 9.57K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 102.53M 21.8M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 88.79M 18.88M USD | MYR 100.00 21.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 88.79M 18.88M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.52M 18.4M USD | MYR 2.80M 596.34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 53.90M 11.46M USD | MYR 10.60K 2.25K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 53.90M 11.46M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.17 0.04 USD |
+10
|
MYR 43.03M 9.15M USD | MYR 6.19M 1.32M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 6.70K 1.42K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 38.36M 8.16M USD | MYR 191.40K 40.7K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 38.36M 8.16M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 45.00K 9.57K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 100.50K 21.37K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 11.71M 2.49M USD | MYR 69.70K 14.82K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
+2.36
|
MYR 2.32B 492.44M USD | MYR 1.50K 318.95 USD | MYR 3.90 0.83 USD | MYR 3.90 0.83 USD | MYR 2.32B 492.44M USD | 9.75 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.99 0.42 USD |
+0.51
|
MYR 2.21B 469.28M USD | MYR 28.00K 5.95K USD | MYR 1.99 0.42 USD | MYR 1.99 0.42 USD | MYR 2.21B 469.28M USD | 99.50 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.02 2.34 USD |
+0.36
|
MYR 1.01B 214.08M USD | MYR 11.50K 2.45K USD | MYR 10.96 2.33 USD | MYR 11.02 2.34 USD | MYR 1.01B 214.08M USD | 5.34 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.55 0.54 USD |
-4.85
|
MYR 646.81M 137.53M USD | MYR 25.60K 5.44K USD | MYR 2.51 0.53 USD | MYR 2.67 0.57 USD | MYR 646.81M 137.53M USD | 42.50 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.71 1.21 USD |
0
|
MYR 526.97M 112.05M USD | MYR 0.00 0 USD | MYR 5.71 1.21 USD | MYR 5.71 1.21 USD | MYR 526.97M 112.05M USD | 10.77 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.25 1.33 USD |
-0.16
|
MYR 500.00M 106.32M USD | MYR 43.10K 9.16K USD | MYR 6.24 1.33 USD | MYR 6.27 1.33 USD | MYR 500.00M 106.32M USD | 14.53 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
+1.31
|
MYR 379.09M 80.61M USD | MYR 1.00K 212.63 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.93 1.26 USD |
-0.34
|
MYR 365.75M 77.77M USD | MYR 1.00K 212.63 USD | MYR 5.93 1.26 USD | MYR 5.93 1.26 USD | MYR 365.75M 77.77M USD | 10.22 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 290.15M 61.69M USD | MYR 10.00K 2.13K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 190.66M 40.54M USD | MYR 0.00 0 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.86 0.18 USD |
-6.52
|
MYR 88.45M 18.81M USD | MYR 20.00K 4.25K USD | MYR 0.86 0.18 USD | MYR 0.92 0.2 USD | MYR 88.45M 18.81M USD | 5.73 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.83 0.39 USD |
0
|
MYR 73.38M 15.6M USD | MYR 0.00 0 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 73.38M 15.6M USD | 10.76 | MYR 0.17 0.04 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}