国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (106)
- {{country.name}}
- すべての国
- マレーシア (106)
Kuala Lumpur (106)
- {{item.name}}
- 全取引所
- Kuala Lumpur (106)
生活必需品 (106)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (6)
- 農産物 (50)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (2)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.13 1.3 USD |
+0.66
|
MYR 42.39B 9.01B USD | MYR 751.50K 159.79K USD | MYR 6.06 1.29 USD | MYR 6.16 1.31 USD | MYR 42.39B 9.01B USD | 17.02 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.34 0.92 USD |
-0.23
|
MYR 27.28B 5.8B USD | MYR 371.40K 78.97K USD | MYR 4.31 0.92 USD | MYR 4.35 0.92 USD | MYR 27.28B 5.8B USD | 16.69 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.74 19.29 USD |
-0.07
|
MYR 21.28B 4.52B USD | MYR 9.80K 2.08K USD | MYR 90.10 19.16 USD | MYR 91.26 19.4 USD | MYR 21.28B 4.52B USD | 38.12 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.14 7.26 USD |
+1.19
|
MYR 21.24B 4.52B USD | MYR 151.30K 32.17K USD | MYR 33.74 7.17 USD | MYR 34.28 7.29 USD | MYR 21.24B 4.52B USD | 25.66 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.26
|
MYR 13.91B 2.96B USD | MYR 40.90K 8.7K USD | MYR 3.81 0.81 USD | MYR 3.83 0.81 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.36 1.99 USD |
0
|
MYR 13.30B 2.83B USD | MYR 40.60K 8.63K USD | MYR 9.34 1.99 USD | MYR 9.37 1.99 USD | MYR 13.30B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.34 6.24 USD |
-1.08
|
MYR 10.75B 2.29B USD | MYR 1.10K 233.89 USD | MYR 29.34 6.24 USD | MYR 29.66 6.31 USD | MYR 10.75B 2.29B USD | 26.43 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
+0.31
|
MYR 5.86B 1.25B USD | MYR 20.30K 4.32K USD | MYR 19.34 4.11 USD | MYR 19.40 4.13 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.48 3.5 USD |
+1.1
|
MYR 5.04B 1.07B USD | MYR 60.70K 12.91K USD | MYR 16.32 3.47 USD | MYR 16.54 3.52 USD | MYR 5.04B 1.07B USD | 13.29 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.96 1.05 USD |
+1.43
|
MYR 4.51B 958.8M USD | MYR 415.40K 88.33K USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 4.51B 958.8M USD | 11.27 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 3.07B 652.65M USD | MYR 3.81M 811.14K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 3.07B 652.65M USD | 12.44 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 2.67B 567.45M USD | MYR 21.10K 4.49K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 2.67B 567.45M USD | 15.05 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.59B 551.37M USD | MYR 784.50K 166.81K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.37M USD | 5.16 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.55 1.18 USD |
+1.65
|
MYR 2.44B 519.78M USD | MYR 227.00K 48.27K USD | MYR 5.48 1.17 USD | MYR 5.55 1.18 USD | MYR 2.44B 519.78M USD | 11.32 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 4.10K 871.78 USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 1.87B 397.27M USD | MYR 1.00K 212.63 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.33 0.5 USD |
+0.87
|
MYR 1.86B 396.19M USD | MYR 208.90K 44.42K USD | MYR 2.31 0.49 USD | MYR 2.35 0.5 USD | MYR 1.86B 396.19M USD | 16.64 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.89 0.61 USD |
-0.69
|
MYR 1.85B 393.33M USD | MYR 19.30K 4.1K USD | MYR 2.88 0.61 USD | MYR 2.90 0.62 USD | MYR 1.85B 393.33M USD | 20.64 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.53B 324.52M USD | MYR 22.70K 4.83K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.53B 324.52M USD | 33.25 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.18 0.25 USD |
+1.72
|
MYR 1.46B 311.37M USD | MYR 661.30K 140.61K USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 1.46B 311.37M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.00 1.06 USD |
-0.2
|
MYR 1.43B 303.56M USD | MYR 35.10K 7.46K USD | MYR 4.98 1.06 USD | MYR 5.01 1.07 USD | MYR 1.43B 303.56M USD | 10.00 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.80 4 USD |
+0.11
|
MYR 1.14B 243.04M USD | MYR 8.40K 1.79K USD | MYR 18.76 3.99 USD | MYR 18.80 4 USD | MYR 1.14B 243.04M USD | 15.93 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.03 0.86 USD |
+1.77
|
MYR 1.12B 239.1M USD | MYR 30.80K 6.55K USD | MYR 3.96 0.84 USD | MYR 4.03 0.86 USD | MYR 1.12B 239.1M USD | 10.60 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.01B 215.74M USD | MYR 569.60K 121.11K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.01B 215.74M USD | 10.80 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 48.50K 10.31K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.36M 165.93M USD | MYR 626.20K 133.15K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.36M 165.93M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 11.50K 2.45K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.58 0.12 USD |
+1.77
|
MYR 711.94M 151.38M USD | MYR 3.01M 639.97K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 711.94M 151.38M USD | 4.79 | MYR 0.12 0.03 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.78M 150.28M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 706.78M 150.28M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 539.15M 114.64M USD | MYR 440.30K 93.62K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 539.15M 114.64M USD | 7.62 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 479.32M 101.92M USD | MYR 78.90K 16.78K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 479.32M 101.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 473.92M 100.77M USD | MYR 10.00K 2.13K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 473.92M 100.77M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 462.44M 98.33M USD | MYR 4.20K 893.05 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 22.80K 4.85K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 419.79M 89.26M USD | MYR 2.70M 573.25K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 419.79M 89.26M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 220.00K 46.78K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 52.50K 11.16K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.76 0.37 USD |
+0.57
|
MYR 345.92M 73.55M USD | MYR 14.60K 3.1K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 345.92M 73.55M USD | 6.76 | MYR 0.26 0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 337.77M 71.82M USD | MYR 37.30K 7.93K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 337.77M 71.82M USD | 7.72 | MYR 0.09 0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 296.05M 62.95M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 296.05M 62.95M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 270.56M 57.53M USD | MYR 6.70K 1.42K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 270.56M 57.53M USD | 80.00 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 247.01M 52.52M USD | MYR 28.30K 6.02K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
-4.69
|
MYR 246.82M 52.48M USD | MYR 900.00 191.37 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-2.91
|
MYR 240.00M 51.03M USD | MYR 16.50K 3.51K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 229.50M 48.8M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.32 0.28 USD |
-2.22
|
MYR 227.25M 48.32M USD | MYR 136.00K 28.92K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 227.25M 48.32M USD | 7.33 | MYR 0.18 0.04 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.16 USD |
-2.67
|
MYR 225.73M 48M USD | MYR 34.00K 7.23K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 225.73M 48M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 209.95M 44.64M USD | MYR 273.40K 58.13K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 209.95M 44.64M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 191.50M 40.72M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.50M 40.72M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 18.70K 3.98K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 367.00K 78.04K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.35M 37.07M USD | MYR 40.70K 8.65K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 158.30M 33.66M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 158.30M 33.66M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 150.40M 31.98M USD | MYR 141.50K 30.09K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 141.16M 30.02M USD | MYR 10.05M 2.14M USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 141.16M 30.02M USD | 0 | MYR 0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 98.49M 20.94M USD | MYR 1.06M 224.45K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 98.49M 20.94M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 22.20K 4.72K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 85.50M 18.18M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 85.50M 18.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 81.96M 17.43M USD | MYR 48.20K 10.25K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 55.30M 11.76M USD | MYR 1.60K 340.21 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 55.30M 11.76M USD | 13.16 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 38.36M 8.16M USD | MYR 2.53M 538.23K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 38.36M 8.16M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 10.93M 2.32M USD | MYR 1.20K 255.16 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.81 0.81 USD |
-0.52
|
MYR 2.26B 481.08M USD | MYR 500.00 106.32 USD | MYR 3.81 0.81 USD | MYR 3.81 0.81 USD | MYR 2.26B 481.08M USD | 9.52 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 200.00 42.53 USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 679.78M 144.54M USD | MYR 0.00 0 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 679.78M 144.54M USD | 44.66 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.72 1.22 USD |
+0.35
|
MYR 529.29M 112.54M USD | MYR 55.40K 11.78K USD | MYR 5.68 1.21 USD | MYR 5.72 1.22 USD | MYR 529.29M 112.54M USD | 10.79 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.25 1.33 USD |
+0.64
|
MYR 500.00M 106.32M USD | MYR 28.20K 6K USD | MYR 6.21 1.32 USD | MYR 6.26 1.33 USD | MYR 500.00M 106.32M USD | 14.53 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 367.34M 78.11M USD | MYR 1.00K 212.63 USD | MYR 5.95 1.27 USD | MYR 5.95 1.27 USD | MYR 367.34M 78.11M USD | 10.25 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
+9.21
|
MYR 334.90M 71.21M USD | MYR 200.00 42.53 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 292.07M 62.1M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 292.07M 62.1M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 191.31M 40.68M USD | MYR 0.00 0 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 191.31M 40.68M USD | 32.77 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 10.88 | MYR 0.17 0.04 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}