国：香港 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (167)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- HKSE (167)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.3 4.39 USD |
+1.48
|
$385.75B 49.32B USD | $4.06M 519.72K USD | $33 4.22 USD | $34.65 4.43 USD | $385.75B 49.32B USD | 29.82 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.67 1.11 USD |
+2.48
|
$114.34B 14.62B USD | $13.19M 1.69M USD | $8.47 1.08 USD | $8.84 1.13 USD | $114.34B 14.62B USD | 20.64 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $59.7 7.63 USD |
+0.08
|
$100.47B 12.85B USD | $1.85M 236.03K USD | $59.1 7.56 USD | $60.6 7.75 USD | $100.47B 12.85B USD | 17.61 | $3.39 0.43 USD | |
| CHINA RES BEER 0291.HK | $27.6 3.53 USD |
+0.55
|
$89.53B 11.45B USD | $9.39M 1.2M USD | $26.5 3.39 USD | $27.65 3.54 USD | $89.53B 11.45B USD | 17.80 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.79 0.87 USD |
+4.14
|
$87.12B 11.14B USD | $15.76M 2.01M USD | $6.4 0.82 USD | $6.84 0.87 USD | $87.12B 11.14B USD | 6.92 | $0.98 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $20 2.56 USD |
+3.95
|
$78.27B 10.01B USD | $18.32M 2.34M USD | $19.1 2.44 USD | $20.25 2.59 USD | $78.27B 10.01B USD | 666.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13.46 1.72 USD |
+3.86
|
$75.84B 9.7B USD | $7.29M 931.82K USD | $12.5 1.6 USD | $13.56 1.73 USD | $75.84B 9.7B USD | 18.95 | $0.71 0.09 USD | |
| Smoore International Holdings Limited 6969.HK | $11.44 1.46 USD |
+11.5
|
$70.72B 9.04B USD | $24.8M 3.17M USD | $10.68 1.37 USD | $11.56 1.48 USD | $70.72B 9.04B USD | 49.73 | $0.23 0.03 USD | |
| China Feihe Limited 6186.HK | $6.34 0.81 USD |
-1.55
|
$57.49B 7.35B USD | $39.75M 5.08M USD | $6.17 0.79 USD | $6.45 0.82 USD | $57.49B 7.35B USD | 15.46 | $0.41 0.05 USD | |
| WANT WANT CHINA 0151.HK | $4.82 0.62 USD |
+0.21
|
$56.89B 7.27B USD | $6.74M 862.13K USD | $4.74 0.61 USD | $4.93 0.63 USD | $56.89B 7.27B USD | 13.02 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.95 4.34 USD |
+0.15
|
$55.52B 7.1B USD | $2.51M 321.39K USD | $32.15 4.11 USD | $34.45 4.4 USD | $55.52B 7.1B USD | 18.96 | $1.79 0.23 USD | |
| U-PRESID CHINA 0220.HK | $9.06 1.16 USD |
-1.09
|
$39.13B 5B USD | $2.65M 338.82K USD | $8.76 1.12 USD | $9.16 1.17 USD | $39.13B 5B USD | 19.69 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.7 2.65 USD |
+1.22
|
$24.06B 3.08B USD | $950.02K 121.47K USD | $20.4 2.61 USD | $20.85 2.67 USD | $24.06B 3.08B USD | 9.67 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.59 0.46 USD |
-0.28
|
$21.05B 2.69B USD | $154.23K 19.72K USD | $3.59 0.46 USD | $3.65 0.47 USD | $21.05B 2.69B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.65 0.59 USD |
+3.79
|
$19.79B 2.53B USD | $2.92M 372.84K USD | $4.62 0.59 USD | $4.72 0.6 USD | $19.79B 2.53B USD | 4.22 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.55 2.88 USD |
+2.97
|
$15.6B 1.99B USD | $1.76M 224.4K USD | $22.25 2.84 USD | $23 2.94 USD | $15.6B 1.99B USD | 18.33 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
+0.9
|
$12.98B 1.66B USD | $2.17M 277.33K USD | $13.18 1.69 USD | $13.58 1.74 USD | $12.98B 1.66B USD | 16.51 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $11.6 1.48 USD |
+2.84
|
$12.13B 1.55B USD | $5.23M 668.21K USD | $11.44 1.46 USD | $11.82 1.51 USD | $12.13B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.66 1.24 USD |
+1.9
|
$11.4B 1.46B USD | $23.5K 3K USD | $9.52 1.22 USD | $9.74 1.25 USD | $11.4B 1.46B USD | 12.07 | $0.8 0.1 USD | |
| CHINA EAST EDU 0667.HK | $4.87 0.62 USD |
+2.1
|
$10.61B 1.36B USD | $4.64M 593.89K USD | $4.81 0.62 USD | $5 0.64 USD | $10.61B 1.36B USD | 19.48 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.83 1.26 USD |
+1.76
|
$10.47B 1.34B USD | $680.09K 86.96K USD | $9.7 1.24 USD | $9.88 1.26 USD | $10.47B 1.34B USD | 89.36 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+2.77
|
$10.12B 1.29B USD | $18.9M 2.42M USD | $2.46 0.31 USD | $2.65 0.34 USD | $10.12B 1.29B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
+3.67
|
$8.94B 1.14B USD | $3.85M 491.87K USD | $1.08 0.14 USD | $1.13 0.14 USD | $8.94B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.95 0.38 USD |
-1.01
|
$8.25B 1.06B USD | $746K 95.39K USD | $2.92 0.37 USD | $3.01 0.38 USD | $8.25B 1.06B USD | 8.93 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.62 0.46 USD |
+4.32
|
$7.42B 948.56M USD | $1.1M 140.39K USD | $3.52 0.45 USD | $3.74 0.48 USD | $7.42B 948.56M USD | 12.48 | $0.29 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
+0.64
|
$7.24B 925.67M USD | $41.94M 5.36M USD | $1.5 0.19 USD | $1.6 0.2 USD | $7.24B 925.67M USD | 13.16 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.98 0.76 USD |
+1.87
|
$6.24B 797.91M USD | $84K 10.74K USD | $5.78 0.74 USD | $5.98 0.76 USD | $6.24B 797.91M USD | 31.47 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.21 0.28 USD |
+3.76
|
$6.19B 791.3M USD | $8.69M 1.11M USD | $2.16 0.28 USD | $2.22 0.28 USD | $6.19B 791.3M USD | 13.00 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.62 1.1 USD |
+0.58
|
$5.56B 711.52M USD | $2.66M 340.5K USD | $8.11 1.04 USD | $8.65 1.11 USD | $5.56B 711.52M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.2 0.54 USD |
+0.24
|
$5.04B 644.43M USD | $338K 43.22K USD | $4.16 0.53 USD | $4.23 0.54 USD | $5.04B 644.43M USD | 6.26 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.16 0.28 USD |
+0.47
|
$4.55B 581.58M USD | $2.34M 298.62K USD | $2.11 0.27 USD | $2.18 0.28 USD | $4.55B 581.58M USD | 54.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.01 0.51 USD |
+5.8
|
$3.4B 434.39M USD | $724K 92.57K USD | $3.89 0.5 USD | $4.02 0.51 USD | $3.4B 434.39M USD | 14.85 | $0.27 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.09 0.27 USD |
+2.96
|
$2.79B 356.31M USD | $26.5K 3.39K USD | $2.05 0.26 USD | $2.09 0.27 USD | $2.79B 356.31M USD | 13.06 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.54 0.58 USD |
+2.02
|
$2.56B 327.9M USD | $662K 84.64K USD | $4.48 0.57 USD | $4.61 0.59 USD | $2.56B 327.9M USD | 16.21 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.24 0.16 USD |
+1.64
|
$2.5B 319.36M USD | $150K 19.18K USD | $1.24 0.16 USD | $1.26 0.16 USD | $2.5B 319.36M USD | 2.81 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.19 0.15 USD |
0
|
$2.42B 309.78M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.42B 309.78M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.67 0.21 USD |
+1.83
|
$1.97B 251.59M USD | $1.39M 177.47K USD | $1.67 0.21 USD | $1.74 0.22 USD | $1.97B 251.59M USD | 2.49 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3 0.38 USD |
+2.74
|
$1.94B 247.88M USD | $308K 39.38K USD | $2.97 0.38 USD | $3.07 0.39 USD | $1.94B 247.88M USD | 3.89 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8499 0.11 USD |
+7.59
|
$1.68B 214.32M USD | $2.25M 287.82K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.68B 214.32M USD | 2.07 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
0
|
$1.64B 209.69M USD | $1.53M 195.63K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.55
|
$1.49B 190.41M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.41M USD | 0 | -$0.01 -0.001 USD | |
| China General Education Group Limited 2175.HK | $2.79 0.36 USD |
+3.72
|
$1.41B 180.34M USD | $29K 3.71K USD | $2.75 0.35 USD | $2.94 0.38 USD | $1.41B 180.34M USD | 11.62 | $0.24 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+3.13
|
$1.4B 179.11M USD | $428K 54.73K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-0.72
|
$1.36B 173.91M USD | $124K 15.85K USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.67
|
$1.33B 170.25M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.09 -0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
+1.72
|
$1.29B 165.1M USD | $1.09M 139.88K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
+1.33
|
$1.17B 149.77M USD | $3.59M 458.77K USD | $1.49 0.19 USD | $1.59 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.6999 0.09 USD |
-1.41
|
$1.12B 143.28M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.12B 143.28M USD | 3.33 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
0
|
$1.12B 142.74M USD | $412K 52.68K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.12B 142.74M USD | 3.39 | $0.07 0.008 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
0
|
$1.09B 139.87M USD | $2.65M 338.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.09B 139.87M USD | 2.66 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+2.25
|
$1.09B 138.8M USD | $2.49M 318.38K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 138.8M USD | 2.02 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $508K 64.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.45 0.06 USD |
-4.26
|
$900.94M 115.2M USD | $170K 21.74K USD | $0.45 0.06 USD | $0.46 0.06 USD | $900.94M 115.2M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $400 51.15 USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.11 0.27 USD |
+3.43
|
$875.65M 111.96M USD | $22K 2.81K USD | $2.05 0.26 USD | $2.16 0.28 USD | $875.65M 111.96M USD | 3.45 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
+5.88
|
$868.63M 111.07M USD | $53K 6.78K USD | $0.52 0.07 USD | $0.54 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.93
|
$817.12M 104.48M USD | $328K 41.94K USD | $0.1 0.01 USD | $0.11 0.01 USD | $817.12M 104.48M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
0
|
$798.89M 102.15M USD | $208K 26.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $798.89M 102.15M USD | 27.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.84 0.36 USD |
0
|
$795.2M 101.68M USD | $62K 7.93K USD | $2.8 0.36 USD | $2.84 0.36 USD | $795.2M 101.68M USD | 20.28 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+5.17
|
$716.9M 91.66M USD | $109K 13.94K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
+3.51
|
$708M 90.53M USD | $104K 13.3K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.47 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.65 0.08 USD |
-1.52
|
$660.52M 84.46M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.6899 0.09 USD | $660.52M 84.46M USD | 10.83 | $0.06 0.007 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
+6.5
|
$657.91M 84.12M USD | $3.83M 489.2K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $657.91M 84.12M USD | 10.65 | $0.02 0.002 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
-1.41
|
$620.4M 79.33M USD | $1.38M 175.94K USD | $0.05999 0.0076 USD | $0.07 0.0093 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
0
|
$611.88M 78.24M USD | $330K 42.19K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
+3.9
|
$587.41M 75.11M USD | $1.34M 171.21K USD | $0.78 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.17
|
$582.05M 74.42M USD | $78K 9.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $582.05M 74.42M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3099 0.04 USD |
0
|
$526.2M 67.28M USD | $204K 26.08K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $526.2M 67.28M USD | 31.00 | $0.01 0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+0.79
|
$518.45M 66.29M USD | $4K 511.45 USD | $1.27 0.16 USD | $1.28 0.16 USD | $518.45M 66.29M USD | 4.12 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
-1.96
|
$507.88M 64.94M USD | $10K 1.28K USD | $0.51 0.07 USD | $0.51 0.07 USD | $507.88M 64.94M USD | 5.00 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 10.87 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+7.14
|
$400.2M 51.17M USD | $46K 5.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $54K 6.9K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
-1.79
|
$387.31M 49.52M USD | $166K 21.23K USD | $0.26 0.03 USD | $0.28 0.04 USD | $387.31M 49.52M USD | 13.75 | $0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-1.79
|
$374M 47.82M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $374M 47.82M USD | 9.16 | $0.06 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $2.02 0.26 USD |
+0.5
|
$335.11M 42.85M USD | $54.6K 6.98K USD | $2.02 0.26 USD | $2.18 0.28 USD | $335.11M 42.85M USD | 67.33 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.81 0.1 USD |
-3.57
|
$322.87M 41.28M USD | $485K 62.01K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $322.87M 41.28M USD | 0 | -$0.14 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+5.56
|
$307.17M 39.28M USD | $190K 24.29K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $307.17M 39.28M USD | 7.91 | $0.06 0.007 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
0
|
$304.31M 38.91M USD | $190K 24.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $304.31M 38.91M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
-0.56
|
$302.67M 38.7M USD | $503K 64.31K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $302.67M 38.7M USD | 1.49 | $0.12 0.02 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $289.39M 37M USD | 15.50 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.77 0.1 USD |
0
|
$287.65M 36.78M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $287.65M 36.78M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.24 0.29 USD |
+4.67
|
$273.88M 35.02M USD | $103K 13.17K USD | $2.14 0.27 USD | $2.24 0.29 USD | $273.88M 35.02M USD | 17.23 | $0.13 0.02 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
+4
|
$238.81M 30.53M USD | $870K 111.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $238.81M 30.53M USD | 1.44 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-1.54
|
$233.31M 29.83M USD | $47K 6.01K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $233.31M 29.83M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+6.19
|
$223.4M 28.56M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $223.4M 28.56M USD | 2.57 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.4 0.05 USD |
0
|
$221.73M 28.35M USD | $84K 10.74K USD | $0.4 0.05 USD | $0.4 0.05 USD | $221.73M 28.35M USD | 0 | -$0.04 -0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+3.77
|
$209.55M 26.79M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
+2
|
$198.24M 25.35M USD | $1.19M 152.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
0
|
$196M 25.06M USD | $320K 40.92K USD | $0.2 0.03 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
0
|
$184.11M 23.54M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.11M 23.54M USD | 4.79 | $0.03 0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.22 0.03 USD |
+2.28
|
$179.33M 22.93M USD | $2.95M 377.19K USD | $0.2 0.03 USD | $0.23 0.03 USD | $179.33M 22.93M USD | 0 | -$0.05 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-2.13
|
$173.91M 22.24M USD | $1.01M 129.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.91M 22.24M USD | 3.06 | $0.03 0.003 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.26 0.03 USD |
-7.14
|
$170.55M 21.81M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.27 0.03 USD | $170.55M 21.81M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$168.81M 21.58M USD | $1.35M 172.36K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}