国:香港 取引所:HKSE セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$43.12 5.51 USD |
+2.76
|
HK$484.95B 62.01B USD | HK$7.13M 911.59K USD | HK$41.96 5.37 USD | HK$43.76 5.6 USD | HK$484.95B 62.01B USD | 26.45 | HK$1.63 0.21 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.44 1.08 USD |
-1.63
|
HK$108.29B 13.85B USD | HK$31.24M 3.99M USD | HK$8.42 1.08 USD | HK$8.69 1.11 USD | HK$108.29B 13.85B USD | 8.79 | HK$0.96 0.12 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.47 0.83 USD |
+1.41
|
HK$85.60B 10.94B USD | HK$10.25M 1.31M USD | HK$6.34 0.81 USD | HK$6.53 0.83 USD | HK$85.60B 10.94B USD | 22.31 | HK$0.29 0.04 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.72 2.78 USD |
+1.12
|
HK$70.46B 9.01B USD | HK$8.12M 1.04M USD | HK$21.26 2.72 USD | HK$21.84 2.79 USD | HK$70.46B 9.01B USD | 18.09 | HK$1.20 0.15 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.56 2.12 USD |
+2.35
|
HK$64.03B 8.19B USD | HK$48.92M 6.26M USD | HK$16.33 2.09 USD | HK$17.05 2.18 USD | HK$64.03B 8.19B USD | 36.00 | HK$0.46 0.06 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$45.84 5.86 USD |
+0.53
|
HK$62.53B 8B USD | HK$3.29M 420.83K USD | HK$45.16 5.77 USD | HK$46.50 5.95 USD | HK$62.53B 8B USD | 11.54 | HK$3.97 0.51 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$34.88 4.46 USD |
+0.29
|
HK$55.51B 7.1B USD | HK$4.98M 636.42K USD | HK$34.72 4.44 USD | HK$35.94 4.6 USD | HK$55.51B 7.1B USD | 16.45 | HK$2.12 0.27 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.79 1.25 USD |
+2.84
|
HK$55.18B 7.06B USD | HK$29.23M 3.74M USD | HK$9.42 1.2 USD | HK$9.94 1.27 USD | HK$55.18B 7.06B USD | 10.64 | HK$0.92 0.12 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.30 0.93 USD |
-1.08
|
HK$45.22B 5.78B USD | HK$15.03M 1.92M USD | HK$7.05 0.9 USD | HK$7.48 0.96 USD | HK$45.22B 5.78B USD | 36.50 | HK$0.20 0.03 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.79 0.48 USD |
-4.05
|
HK$44.73B 5.72B USD | HK$5.98M 764.38K USD | HK$3.77 0.48 USD | HK$4.04 0.52 USD | HK$44.73B 5.72B USD | 9.24 | HK$0.41 0.05 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$6.85 0.88 USD |
+2.09
|
HK$29.59B 3.78B USD | HK$12.29M 1.57M USD | HK$6.71 0.86 USD | HK$6.92 0.88 USD | HK$29.59B 3.78B USD | 12.45 | HK$0.55 0.07 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$25.45B 3.25B USD | HK$25.00M 3.2M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$25.45B 3.25B USD | 12.04 | HK$0.24 0.03 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.04 2.82 USD |
+1.01
|
HK$25.36B 3.24B USD | HK$4.13M 527.82K USD | HK$21.74 2.78 USD | HK$22.24 2.84 USD | HK$25.36B 3.24B USD | 8.54 | HK$2.58 0.33 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$22.90 2.93 USD |
+6.12
|
HK$24.11B 3.08B USD | HK$10.37M 1.33M USD | HK$21.06 2.69 USD | HK$23.10 2.95 USD | HK$24.11B 3.08B USD | 61.89 | HK$0.37 0.05 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$20.88B 2.67B USD | HK$3.81M 486.63K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$20.88B 2.67B USD | 4.04 | HK$1.21 0.15 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
+1
|
HK$17.59B 2.25B USD | HK$3.05M 390.17K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$17.59B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.18 2.45 USD |
-0.16
|
HK$13.27B 1.7B USD | HK$3.01M 384.65K USD | HK$18.64 2.38 USD | HK$19.33 2.47 USD | HK$13.27B 1.7B USD | 13.50 | HK$1.42 0.18 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.26 1.7 USD |
-0.08
|
HK$12.86B 1.64B USD | HK$4.20M 536.52K USD | HK$13.13 1.68 USD | HK$13.56 1.73 USD | HK$12.86B 1.64B USD | 13.00 | HK$1.02 0.13 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.85 0.36 USD |
-5
|
HK$11.95B 1.53B USD | HK$30.48M 3.9M USD | HK$2.83 0.36 USD | HK$3.00 0.38 USD | HK$11.95B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.10 0.4 USD |
-1.27
|
HK$8.67B 1.11B USD | HK$6.00M 767.18K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$8.67B 1.11B USD | 8.61 | HK$0.36 0.05 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.78 0.48 USD |
-1.31
|
HK$8.37B 1.07B USD | HK$8.18M 1.05M USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$8.37B 1.07B USD | 9.69 | HK$0.39 0.05 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.42 2.87 USD |
-4.35
|
HK$7.39B 945.06M USD | HK$1.44M 184.19K USD | HK$21.80 2.79 USD | HK$23.80 3.04 USD | HK$7.39B 945.06M USD | 20.19 | HK$1.11 0.14 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.91 0.12 USD |
-3.19
|
HK$7.11B 909.38M USD | HK$55.88M 7.14M USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$7.11B 909.38M USD | 0 | -HK$0.17 -0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.85 0.88 USD |
+7.87
|
HK$6.97B 891.48M USD | HK$8.53M 1.09M USD | HK$6.38 0.82 USD | HK$6.95 0.89 USD | HK$6.97B 891.48M USD | 31.13 | HK$0.22 0.03 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.51 1.34 USD |
+0.86
|
HK$6.78B 867.53M USD | HK$1.58M 202.09K USD | HK$10.19 1.3 USD | HK$10.52 1.35 USD | HK$6.78B 867.53M USD | 29.19 | HK$0.36 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.21 0.79 USD |
-2.97
|
HK$6.48B 828.72M USD | HK$412.00K 52.68K USD | HK$6.20 0.79 USD | HK$6.35 0.81 USD | HK$6.48B 828.72M USD | 19.40 | HK$0.32 0.04 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$4.70B 601.53M USD | HK$9.16M 1.17M USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$4.70B 601.53M USD | 5.41 | HK$0.31 0.04 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$4.40B 562.43M USD | HK$27.69M 3.54M USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$4.40B 562.43M USD | 0 | -HK$0.19 -0.02 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.07 0.9 USD |
-1.94
|
HK$3.54B 451.99M USD | HK$422.00K 53.96K USD | HK$7.01 0.9 USD | HK$7.60 0.97 USD | HK$3.54B 451.99M USD | 18.60 | HK$0.38 0.05 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$3.09B 394.56M USD | HK$1.69M 216.09K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$3.09B 394.56M USD | 10.07 | HK$0.14 0.02 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$2.86B 365.46M USD | HK$3.00K 383.59 USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$2.86B 365.46M USD | 20.30 | HK$0.13 0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$4.60M 588.42K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Butong Group
6090.HK
HK
|
HK$29.90 3.82 USD |
-3.55
|
HK$2.70B 345.17M USD | HK$1.60M 204.91K USD | HK$27.88 3.56 USD | HK$31.30 4 USD | HK$2.70B 345.17M USD | 25.55 | HK$1.17 0.15 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.31 0.17 USD |
+11.97
|
HK$2.67B 341.3M USD | HK$3.77M 482.04K USD | HK$1.12 0.14 USD | HK$1.31 0.17 USD | HK$2.67B 341.3M USD | 0 | -HK$6.97 -0.8 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.00 0.26 USD |
-2.44
|
HK$2.67B 340.97M USD | HK$1.46M 186.36K USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$2.67B 340.97M USD | 10.52 | HK$0.19 0.02 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$2.76 0.35 USD |
-8.31
|
HK$2.34B 298.98M USD | HK$2.92M 373.64K USD | HK$2.75 0.35 USD | HK$3.01 0.38 USD | HK$2.34B 298.98M USD | 6.13 | HK$0.45 0.06 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$2.33B 297.38M USD | HK$1.98M 252.59K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.33B 297.38M USD | 13.11 | HK$0.09 0.01 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$2.31B 295.14M USD | HK$28.00K 3.58K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.31B 295.14M USD | 10.83 | HK$0.12 0.02 USD | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.24B 285.8M USD | HK$20.15M 2.58M USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$2.24B 285.8M USD | 2.68 | HK$0.41 0.05 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$2.21B 282.46M USD | HK$14.00M 1.79M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.21B 282.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.70B 217.37M USD | HK$246.00K 31.45K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$1.70B 217.37M USD | 7.72 | HK$0.22 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$1.63B 208.61M USD | HK$184.00K 23.53K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.63B 208.61M USD | 1.97 | HK$0.41 0.05 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$1.44B 183.74M USD | HK$2.05M 262.12K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.44B 183.74M USD | 1.59 | HK$0.21 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.94 0.38 USD |
-3.61
|
HK$1.38B 175.94M USD | HK$108.00K 13.81K USD | HK$2.92 0.37 USD | HK$3.19 0.41 USD | HK$1.38B 175.94M USD | 15.47 | HK$0.19 0.02 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 5.12 | HK$0.16 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$82.40K 10.54K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$1.30B 166.08M USD | 2.75 | HK$0.73 0.09 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.29B 164.4M USD | HK$5.44M 696.08K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$1.14B 145.76M USD | HK$811.00K 103.7K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$1.14B 145.76M USD | 1.17 | HK$0.81 0.1 USD | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.12B 143.72M USD | HK$1.66M 212.35K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.12B 143.72M USD | 1.54 | HK$0.37 0.05 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$1.10B 140.85M USD | HK$4.72M 603.77K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.08B 138.24M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.23 0.03 USD |
+0.9
|
HK$1.06B 134.94M USD | HK$221.00K 28.26K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.06B 134.94M USD | 1.60 | HK$0.14 0.02 USD | ||
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$989.99M 126.58M USD | HK$497.00K 63.55K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$989.99M 126.58M USD | 2.90 | HK$0.21 0.03 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$944.48M 120.76M USD | HK$14.70M 1.88M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$944.48M 120.76M USD | 4.00 | HK$0.04 0.005 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$920.97M 117.76M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.88 0.24 USD |
-2.08
|
HK$780.20M 99.76M USD | HK$10.00K 1.28K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$780.20M 99.76M USD | 2.64 | HK$0.71 0.09 USD | ||
Crown International Corporation Limited
0727.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$750.39M 95.95M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$750.39M 95.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$680.55M 87.02M USD | HK$450.00K 57.54K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$680.55M 87.02M USD | 2.09 | HK$0.32 0.04 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$671.53M 85.86M USD | HK$5.95M 761.04K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$671.53M 85.86M USD | 4.00 | HK$0.01 0.001 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$1.00 0.13 USD |
-6.54
|
HK$671.28M 85.83M USD | HK$2.21M 282.96K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$671.28M 85.83M USD | 0 | -HK$0.16 -0.02 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$604.99M 77.36M USD | HK$1.16M 147.81K USD | HK$0.78 0.1 USD | HK$0.90 0.12 USD | HK$604.99M 77.36M USD | 0 | -HK$0.08 -0.01 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$589.94M 75.43M USD | HK$58.00K 7.42K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$589.94M 75.43M USD | 5.41 | HK$0.12 0.02 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$703.00K 89.89K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$558.04M 71.35M USD | HK$71.00K 9.08K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$558.04M 71.35M USD | 5.42 | HK$0.14 0.02 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.46 0.06 USD |
-4.17
|
HK$551.57M 70.53M USD | HK$336.07K 42.97K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$551.57M 70.53M USD | 1.27 | HK$0.36 0.05 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$534.00M 68.28M USD | HK$196.00K 25.06K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$534.00M 68.28M USD | 1.48 | HK$0.30 0.04 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.15 0.15 USD |
-4.96
|
HK$527.46M 67.44M USD | HK$428.00K 54.73K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$527.46M 67.44M USD | 14.37 | HK$0.08 0.01 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+4.65
|
HK$507.53M 64.89M USD | HK$346.00K 44.24K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$507.53M 64.89M USD | 1.50 | HK$0.12 0.02 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$506.13M 64.71M USD | HK$210.00K 26.85K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+2.65
|
HK$500.72M 64.02M USD | HK$390.00K 49.87K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$500.72M 64.02M USD | 0 | -HK$0.03 -0.003 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$498.66M 63.76M USD | HK$91.00K 11.64K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$494.15M 63.18M USD | HK$48.00K 6.14K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$494.15M 63.18M USD | 12.19 | HK$0.10 0.01 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+8.22
|
HK$480.81M 61.48M USD | HK$1.40M 179.14K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$480.81M 61.48M USD | 15.80 | HK$0.01 0.001 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.08 0.14 USD |
+6.93
|
HK$448.20M 57.31M USD | HK$501.00K 64.06K USD | HK$0.96 0.12 USD | HK$1.09 0.14 USD | HK$448.20M 57.31M USD | 3.60 | HK$0.30 0.04 USD | ||
Ritamix Global Limited
1936.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$387.41M 49.54M USD | HK$382.00K 48.84K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$387.41M 49.54M USD | 20.75 | HK$0.04 0.005 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$373.77M 47.79M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$373.77M 47.79M USD | 5.84 | HK$0.13 0.02 USD | ||
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.44 0.06 USD |
-7.37
|
HK$357.72M 45.74M USD | HK$210.00K 26.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$357.72M 45.74M USD | 0 | HK$0.00 0 USD | ||
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
-7.41
|
HK$344.44M 44.04M USD | HK$360.00K 46.03K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$344.44M 44.04M USD | 3.40 | HK$0.11 0.01 USD | ||
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$342.35M 43.77M USD | HK$158.00K 20.2K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$329.70M 42.16M USD | HK$176.00K 22.5K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$329.70M 42.16M USD | 0 | -HK$0.10 -0.01 USD | ||
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$240.00K 30.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$310.00M 39.64M USD | 15.50 | HK$0.02 0.002 USD | ||
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$294.91M 37.71M USD | HK$594.00K 75.95K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$294.91M 37.71M USD | 0 | -HK$0.88 -0.1 USD | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$292.80M 37.44M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$292.80M 37.44M USD | 0 | -HK$0.06 -0.007 USD | ||
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$287.68M 36.78M USD | HK$275.00K 35.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$287.68M 36.78M USD | 11.25 | HK$0.02 0.002 USD | ||
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$280.27M 35.84M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$280.27M 35.84M USD | 19.89 | HK$0.01 0.001 USD | ||
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$262.02M 33.5M USD | HK$556.00K 71.09K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$244.00M 31.2M USD | HK$8.00K 1.02K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$244.00M 31.2M USD | 6.77 | HK$0.09 0.01 USD | ||
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-3.5
|
HK$233.35M 29.84M USD | HK$914.00K 116.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$233.35M 29.84M USD | 13.80 | HK$0.01 0.001 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$224.42M 28.69M USD | HK$3.95M 505.06K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$224.42M 28.69M USD | 10.40 | HK$0.01 0.001 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$223.02M 28.52M USD | HK$188.00K 24.04K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$223.02M 28.52M USD | 0 | -HK$0.03 -0.003 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$512.00K 65.47K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 22.00 | HK$0.01 0.001 USD | ||
Major Holdings Limited
1389.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$218.96M 28M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$218.96M 28M USD | 0 | HK$0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$136.00K 17.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$197.21M 25.22M USD | HK$104.00K 13.3K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.18 0.02 USD |
+9.09
|
HK$196.52M 25.13M USD | HK$412.00K 52.68K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$196.52M 25.13M USD | 0 | -HK$0.04 -0.005 USD | ||
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.42
|
HK$190.76M 24.39M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$190.00M 24.29M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


