国：香港 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (167)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- HKSE (167)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.15 5.13 USD |
-0.12
|
$451.55B 57.74B USD | $3.86M 493.12K USD | $39.65 5.07 USD | $40.45 5.17 USD | $451.55B 57.74B USD | 34.02 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $17.46 2.23 USD |
+1.16
|
$107.93B 13.8B USD | $12.11M 1.55M USD | $17.04 2.18 USD | $17.48 2.24 USD | $107.93B 13.8B USD | 75.91 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.93 1.01 USD |
-0.88
|
$104.62B 13.38B USD | $7.85M 1M USD | $7.87 1.01 USD | $7.99 1.02 USD | $104.62B 13.38B USD | 18.44 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
-1.3
|
$97.38B 12.45B USD | $15.29M 1.95M USD | $7.51 0.96 USD | $7.6 0.97 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.55 6.59 USD |
-0.19
|
$86.75B 11.09B USD | $1.85M 236.33K USD | $50.9 6.51 USD | $51.85 6.63 USD | $86.75B 11.09B USD | 14.39 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.1 3.34 USD |
-0.57
|
$84.67B 10.83B USD | $10.68M 1.37M USD | $25.9 3.31 USD | $26.3 3.36 USD | $84.67B 10.83B USD | 16.31 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.4 5.17 USD |
-0.49
|
$66.07B 8.45B USD | $2.43M 310.55K USD | $40 5.11 USD | $40.75 5.21 USD | $66.07B 8.45B USD | 22.32 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-2.37
|
$64.91B 8.3B USD | $7.8M 997.72K USD | $11.5 1.47 USD | $11.76 1.5 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.49 0.7 USD |
-0.18
|
$64.8B 8.29B USD | $3M 384.1K USD | $5.45 0.7 USD | $5.52 0.71 USD | $64.8B 8.29B USD | 13.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.12 2.06 USD |
-2.3
|
$62.95B 8.05B USD | $22.48M 2.87M USD | $16.04 2.05 USD | $16.6 2.12 USD | $62.95B 8.05B USD | 537.33 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $5.7 0.73 USD |
-1.89
|
$51.68B 6.61B USD | $46.12M 5.9M USD | $5.62 0.72 USD | $5.81 0.74 USD | $51.68B 6.61B USD | 13.25 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.43 1.21 USD |
-1.77
|
$40.73B 5.21B USD | $5.5M 703.37K USD | $9.39 1.2 USD | $9.57 1.22 USD | $40.73B 5.21B USD | 20.06 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.1 2.95 USD |
+0.22
|
$26.28B 3.36B USD | $3.08M 393.18K USD | $22.85 2.92 USD | $23.15 2.96 USD | $26.28B 3.36B USD | 10.45 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.77 0.74 USD |
+0.17
|
$24.58B 3.14B USD | $2.02M 258.41K USD | $5.72 0.73 USD | $5.81 0.74 USD | $24.58B 3.14B USD | 5.19 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.06 0.52 USD |
0
|
$23.8B 3.04B USD | $557.5K 71.28K USD | $4.01 0.51 USD | $4.13 0.53 USD | $23.8B 3.04B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.8 4.07 USD |
+2.75
|
$22.43B 2.87B USD | $7.32M 935.56K USD | $30.8 3.94 USD | $32.9 4.21 USD | $22.43B 2.87B USD | 25.85 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-3.62
|
$14.02B 1.79B USD | $12.39M 1.58M USD | $6.21 0.79 USD | $6.62 0.85 USD | $14.02B 1.79B USD | 24.57 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.86 1.64 USD |
-1.08
|
$13.44B 1.72B USD | $6.55M 837.5K USD | $12.52 1.6 USD | $13.06 1.67 USD | $13.44B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.8 1.76 USD |
-0.72
|
$13.39B 1.71B USD | $2.12M 270.73K USD | $13.68 1.75 USD | $13.94 1.78 USD | $13.39B 1.71B USD | 16.62 | $0.83 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.6 2.25 USD |
-0.56
|
$12.96B 1.66B USD | $1.15M 147.62K USD | $17.56 2.25 USD | $17.8 2.28 USD | $12.96B 1.66B USD | 21.46 | $0.82 0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
-0.38
|
$10.12B 1.29B USD | $6.38M 816.27K USD | $2.53 0.32 USD | $2.62 0.33 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
-0.32
|
$9.83B 1.26B USD | $8.28M 1.06M USD | $9.15 1.17 USD | $9.34 1.19 USD | $9.83B 1.26B USD | 42.04 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.22 0.41 USD |
-0.92
|
$9.01B 1.15B USD | $698K 89.25K USD | $3.17 0.41 USD | $3.23 0.41 USD | $9.01B 1.15B USD | 9.47 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-0.97
|
$8.07B 1.03B USD | $6.73M 859.93K USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.8 0.36 USD |
+1.08
|
$7.84B 1B USD | $12.79M 1.64M USD | $2.72 0.35 USD | $2.82 0.36 USD | $7.84B 1B USD | 25.45 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.81 0.49 USD |
+0.26
|
$7.81B 998.34M USD | $19.85M 2.54M USD | $3.66 0.47 USD | $3.87 0.49 USD | $7.81B 998.34M USD | 10.58 | $0.36 0.05 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
-1.19
|
$7.61B 972.54M USD | $30.53M 3.9M USD | $1.65 0.21 USD | $1.7 0.22 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.76 1.5 USD |
-4.08
|
$7.59B 970.71M USD | $4.42M 565.04K USD | $11.56 1.48 USD | $12.24 1.57 USD | $7.59B 970.71M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
+0.44
|
$7.18B 918M USD | $124K 15.85K USD | $6.82 0.87 USD | $6.88 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.26 0.54 USD |
+1.19
|
$5.11B 653.63M USD | $608K 77.74K USD | $4.18 0.53 USD | $4.25 0.54 USD | $5.11B 653.63M USD | 6.00 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
0
|
$4.91B 628.12M USD | $3.55M 453.46K USD | $2.41 0.31 USD | $2.47 0.32 USD | $4.91B 628.12M USD | 61.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.25 0.67 USD |
-3.67
|
$4.45B 568.72M USD | $1.61M 206.15K USD | $5.25 0.67 USD | $5.4 0.69 USD | $4.45B 568.72M USD | 18.75 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.08 0.27 USD |
-0.95
|
$3.7B 472.9M USD | $199K 25.44K USD | $2 0.26 USD | $2.08 0.27 USD | $3.7B 472.9M USD | 13.86 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.68 0.34 USD |
-1.47
|
$3.57B 456.89M USD | $2.03M 259.62K USD | $2.66 0.34 USD | $2.72 0.35 USD | $3.57B 456.89M USD | 15.76 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
+2.84
|
$2.92B 373.44M USD | $2.41M 308.66K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.29 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $850K 108.68K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.49 0.45 USD |
-0.57
|
$2.26B 288.36M USD | $125.6K 16.06K USD | $3.48 0.44 USD | $3.52 0.45 USD | $2.26B 288.36M USD | 4.41 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
+6.25
|
$2.1B 268.87M USD | $2.27M 290.12K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.1B 268.87M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $3.62 0.46 USD |
-2.95
|
$2.04B 261.46M USD | $1.66M 211.74K USD | $3.6 0.46 USD | $3.78 0.48 USD | $2.04B 261.46M USD | 12.48 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.94 0.25 USD |
+1.57
|
$1.94B 248.05M USD | $1.9M 242.94K USD | $1.91 0.24 USD | $1.96 0.25 USD | $1.94B 248.05M USD | 7.75 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
0
|
$1.86B 237.33M USD | $3.82M 488.95K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.86B 237.33M USD | 2.41 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
-0.65
|
$1.8B 229.88M USD | $340K 43.47K USD | $1.51 0.19 USD | $1.53 0.2 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
+1.11
|
$1.79B 229.44M USD | $4.18M 534.92K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
-1.27
|
$1.71B 218.27M USD | $52.73M 6.74M USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.56
|
$1.47B 188.25M USD | $6.13M 783.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.47B 188.25M USD | 2.98 | $0.06 0.007 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.31B 167.93M USD | $473K 60.48K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $54K 6.9K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-1.54
|
$1.27B 162.48M USD | $498K 63.68K USD | $1.26 0.16 USD | $1.33 0.17 USD | $1.27B 162.48M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.5 0.32 USD |
-1.19
|
$1.26B 161.59M USD | $72K 9.21K USD | $2.49 0.32 USD | $2.58 0.33 USD | $1.26B 161.59M USD | 11.36 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-8.33
|
$1.24B 158.71M USD | $52.86M 6.76M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.24B 158.71M USD | 0 | -$0.14 -0.01 USD | |
| GENCH EDU 1525.HK | $2.78 0.36 USD |
+1.46
|
$1.15B 147.51M USD | $335.5K 42.9K USD | $2.74 0.35 USD | $2.96 0.38 USD | $1.15B 147.51M USD | 4.48 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.03
|
$1.15B 147.19M USD | $2.46M 314.54K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
-8.13
|
$1.13B 144.84M USD | $1.16M 148.32K USD | $1.44 0.18 USD | $1.56 0.2 USD | $1.13B 144.84M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$999.6M 127.81M USD | $72K 9.21K USD | $3.57 0.46 USD | $3.58 0.46 USD | $999.6M 127.81M USD | 23.80 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
+1.49
|
$984.74M 125.91M USD | $716K 91.55K USD | $0.34 0.04 USD | $0.34 0.04 USD | $984.74M 125.91M USD | 5.66 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
0
|
$944.1M 120.71M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
0
|
$920.69M 117.72M USD | $780K 99.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $920.69M 117.72M USD | 28.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $8.88M 1.13M USD | $1.47 0.19 USD | $1.53 0.2 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $15K 1.92K USD | $1.19 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+1.03
|
$787.68M 100.71M USD | $7.07M 904.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $787.68M 100.71M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-2.22
|
$779.93M 99.72M USD | $2.61M 334.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.45 0.19 USD |
-0.68
|
$725M 92.7M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $725M 92.7M USD | 4.26 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+1.69
|
$720M 92.06M USD | $66K 8.44K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.89
|
$675.57M 86.38M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
0
|
$669.89M 85.65M USD | $1.09M 139.37K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $370K 47.31K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$603.13M 77.12M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $184K 23.53K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $326K 41.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
-1.75
|
$568.82M 72.73M USD | $470K 60.1K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
-0.78
|
$518.45M 66.29M USD | $52K 6.65K USD | $1.28 0.16 USD | $1.28 0.16 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| LABIXIAOXIN 1262.HK | $2.18 0.28 USD |
+11.79
|
$476.15M 60.88M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $476.15M 60.88M USD | 0 | -$0.58 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.74 0.35 USD |
-2.14
|
$454.55M 58.12M USD | $79.4K 10.15K USD | $2.73 0.35 USD | $2.8 0.36 USD | $454.55M 58.12M USD | 10.96 | $0.25 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.23 0.03 USD |
-7.2
|
$428.22M 54.75M USD | $10.07M 1.29M USD | $0.22 0.03 USD | $0.27 0.03 USD | $428.22M 54.75M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $132K 16.88K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $876K 112.01K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $80K 10.23K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $56K 7.16K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.28 0.04 USD |
-1.79
|
$351.6M 44.96M USD | $2.04M 260.2K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $351.6M 44.96M USD | 9.16 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5899 0.08 USD |
+1.72
|
$349.96M 44.75M USD | $4.1M 523.72K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $349.96M 44.75M USD | 0 | -$0.09 -0.01 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
0
|
$345M 44.11M USD | $570K 72.88K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-3.48
|
$328.04M 41.94M USD | $590K 75.44K USD | $0.19 0.02 USD | $0.2 0.03 USD | $328.04M 41.94M USD | 9.70 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
+1.04
|
$308.55M 39.45M USD | $64K 8.18K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $308.55M 39.45M USD | 8.08 | $0.06 0.007 USD | |
| BESUNYEN 0926.HK | $2.43 0.31 USD |
-1.62
|
$297.11M 37.99M USD | $115K 14.7K USD | $2.39 0.31 USD | $2.47 0.32 USD | $297.11M 37.99M USD | 18.69 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
0
|
$289.56M 37.02M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
+2.44
|
$283.59M 36.26M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+2.82
|
$266.12M 34.03M USD | $593K 75.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $266.12M 34.03M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-6.9
|
$265.66M 33.97M USD | $42K 5.37K USD | $0.4 0.05 USD | $0.4 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-1.49
|
$256.55M 32.8M USD | $520K 66.49K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$227.78M 29.12M USD | $2.83M 362.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-5.17
|
$219.23M 28.03M USD | $710K 90.78K USD | $0.54 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $256K 32.73K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-3.74
|
$194.71M 24.9M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}