国：香港 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (167)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- HKSE (167)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-2.99
|
$411.62B 52.63B USD | $8.48M 1.08M USD | $36 4.6 USD | $37.9 4.85 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $17.56 2.25 USD |
+5.53
|
$108.55B 13.88B USD | $27.33M 3.5M USD | $16.54 2.11 USD | $17.9 2.29 USD | $108.55B 13.88B USD | 76.34 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.67 0.98 USD |
-4.01
|
$101.19B 12.94B USD | $28.55M 3.65M USD | $7.64 0.98 USD | $7.93 1.01 USD | $101.19B 12.94B USD | 17.83 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56 7.16 USD |
-1.06
|
$92.41B 11.82B USD | $2.07M 264.25K USD | $55.85 7.14 USD | $56.8 7.26 USD | $92.41B 11.82B USD | 15.77 | $3.55 0.45 USD | |
| WH GROUP 0288.HK | $6.99 0.89 USD |
+2.49
|
$89.68B 11.47B USD | $38.87M 4.97M USD | $6.79 0.87 USD | $7.01 0.9 USD | $89.68B 11.47B USD | 7.13 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $24.8 3.17 USD |
-3.24
|
$80.45B 10.29B USD | $14.54M 1.86M USD | $24.8 3.17 USD | $25.65 3.28 USD | $80.45B 10.29B USD | 15.69 | $1.58 0.2 USD | |
| TINGYI 0322.HK | $13.32 1.7 USD |
-0.15
|
$75.05B 9.6B USD | $5.69M 726.99K USD | $13.3 1.7 USD | $13.54 1.73 USD | $75.05B 9.6B USD | 18.49 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.72 2.27 USD |
-2.32
|
$69.3B 8.86B USD | $13.52M 1.73M USD | $17.72 2.27 USD | $18.1 2.31 USD | $69.3B 8.86B USD | 590.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.19 0.66 USD |
+1.37
|
$61.26B 7.83B USD | $1.8M 229.98K USD | $5.1 0.65 USD | $5.21 0.67 USD | $61.26B 7.83B USD | 13.65 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.7 4.69 USD |
-2.39
|
$60.02B 7.67B USD | $3.16M 404.39K USD | $36.55 4.67 USD | $37.6 4.81 USD | $60.02B 7.67B USD | 20.38 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.97 0.76 USD |
-1.16
|
$54.13B 6.92B USD | $8.9M 1.14M USD | $5.93 0.76 USD | $6.06 0.77 USD | $54.13B 6.92B USD | 14.21 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.24 1.31 USD |
+1.39
|
$44.23B 5.66B USD | $3.95M 505.67K USD | $9.97 1.27 USD | $10.26 1.31 USD | $44.23B 5.66B USD | 22.26 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.7 2.77 USD |
+0.04
|
$24.71B 3.16B USD | $1.41M 180.76K USD | $21.6 2.76 USD | $22 2.81 USD | $24.71B 3.16B USD | 9.90 | $2.19 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.15 4.37 USD |
-2.84
|
$23.62B 3.02B USD | $2.85M 364.43K USD | $34 4.35 USD | $35.55 4.55 USD | $23.62B 3.02B USD | 27.76 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.43 0.69 USD |
-1.09
|
$23.12B 2.96B USD | $1.73M 221.2K USD | $5.42 0.69 USD | $5.56 0.71 USD | $23.12B 2.96B USD | 4.89 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.92 0.5 USD |
+2.89
|
$22.98B 2.94B USD | $1.26M 161.23K USD | $3.76 0.48 USD | $3.93 0.5 USD | $22.98B 2.94B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.12 2.19 USD |
-3.6
|
$17.57B 2.25B USD | $1.78M 227.1K USD | $17.1 2.19 USD | $17.8 2.28 USD | $17.57B 2.25B USD | 21.13 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.15 0.79 USD |
+3.71
|
$13.49B 1.73B USD | $6M 766.92K USD | $5.87 0.75 USD | $6.26 0.8 USD | $13.49B 1.73B USD | 24.60 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $13.08 1.67 USD |
-1.8
|
$12.69B 1.62B USD | $3.37M 431.02K USD | $12.9 1.65 USD | $13.5 1.73 USD | $12.69B 1.62B USD | 15.75 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
+3.63
|
$12.54B 1.6B USD | $10.8M 1.38M USD | $11.54 1.48 USD | $12.18 1.56 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.11 1.16 USD |
+0.11
|
$9.68B 1.24B USD | $1.03M 132.05K USD | $9.03 1.15 USD | $9.14 1.17 USD | $9.68B 1.24B USD | 82.81 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
+1.24
|
$9.5B 1.21B USD | $7.51M 960.5K USD | $2.36 0.3 USD | $2.45 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
0
|
$8.78B 1.12B USD | $814.9K 104.2K USD | $3.12 0.4 USD | $3.17 0.41 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $13.02 1.66 USD |
-2.4
|
$8.41B 1.07B USD | $8.15M 1.04M USD | $12.7 1.62 USD | $13.34 1.71 USD | $8.41B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
-1.9
|
$8.15B 1.04B USD | $2.39M 305.47K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.61 0.46 USD |
-1.1
|
$7.4B 945.94M USD | $1.89M 241.92K USD | $3.6 0.46 USD | $3.7 0.47 USD | $7.4B 945.94M USD | 10.31 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.52 0.32 USD |
-0.4
|
$7.06B 902.3M USD | $4.75M 606.81K USD | $2.49 0.32 USD | $2.54 0.32 USD | $7.06B 902.3M USD | 13.99 | $0.18 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.71 0.86 USD |
-1.03
|
$7B 895.31M USD | $106K 13.55K USD | $6.66 0.85 USD | $6.79 0.87 USD | $7B 895.31M USD | 35.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-2.03
|
$6.64B 849.51M USD | $27.08M 3.46M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.64B 849.51M USD | 11.15 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
-3.72
|
$5.29B 676.01M USD | $4.91M 628.32K USD | $2.58 0.33 USD | $2.7 0.35 USD | $5.29B 676.01M USD | 64.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-0.71
|
$5.02B 641.36M USD | $265K 33.88K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5.02B 641.36M USD | 6.14 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.69 0.73 USD |
-1.04
|
$4.82B 616.39M USD | $916K 117.12K USD | $5.63 0.72 USD | $5.88 0.75 USD | $4.82B 616.39M USD | 20.32 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
+1.53
|
$3.53B 451.78M USD | $4.2M 537.34K USD | $2.56 0.33 USD | $2.74 0.35 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
-0.52
|
$3.4B 434.38M USD | $276K 35.29K USD | $1.9 0.24 USD | $1.92 0.25 USD | $3.4B 434.38M USD | 13.64 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-0.71
|
$2.8B 357.99M USD | $282K 36.06K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.8B 357.99M USD | 3.08 | $0.45 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $540K 69.05K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.62 0.46 USD |
0
|
$2.34B 299.1M USD | $95.2K 12.17K USD | $3.54 0.45 USD | $3.72 0.48 USD | $2.34B 299.1M USD | 4.64 | $0.78 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.84 0.49 USD |
-9.22
|
$2.17B 277.35M USD | $6.02M 769.09K USD | $3.83 0.49 USD | $4.33 0.55 USD | $2.17B 277.35M USD | 13.71 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
+2.33
|
$1.88B 240.05M USD | $5.12M 654.66K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
-1.09
|
$1.79B 229.44M USD | $5.68M 726.71K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.79B 229.44M USD | 2.11 | $0.43 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $686K 87.71K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+0.68
|
$1.75B 223.76M USD | $962.94K 123.12K USD | $1.47 0.19 USD | $1.52 0.19 USD | $1.75B 223.76M USD | 2.55 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+8.06
|
$1.65B 211.38M USD | $51.29M 6.56M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.65B 211.38M USD | 4.01 | $0.05 0.006 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
+4.29
|
$1.6B 204.27M USD | $5.24M 670K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.55
|
$1.5B 191.9M USD | $171K 21.86K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.5B 191.9M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $1.12M 143.21K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.54 0.32 USD |
-2.31
|
$1.28B 164.18M USD | $7K 895.04 USD | $2.51 0.32 USD | $2.6 0.33 USD | $1.28B 164.18M USD | 10.16 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-1.54
|
$1.27B 162.48M USD | $464K 59.33K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.27B 162.48M USD | 32.00 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-4.88
|
$1.25B 159.66M USD | $166K 21.23K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
-2.56
|
$1.17B 149.77M USD | $1.24M 158.29K USD | $1.48 0.19 USD | $1.58 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-3.92
|
$1.15B 146.94M USD | $603K 77.1K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.15B 146.94M USD | 3.50 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.54
|
$1.1B 141.09M USD | $3.05M 389.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.1B 141.09M USD | 2.05 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $1.87M 239.61K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $70K 8.95K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $762K 97.43K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.39 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $2K 255.73 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.85
|
$916.27M 117.16M USD | $632K 80.81K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $916.27M 117.16M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-2.61
|
$905.99M 115.84M USD | $32K 4.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.14 0.4 USD |
+0.32
|
$879.2M 112.42M USD | $180K 23.02K USD | $3.12 0.4 USD | $3.21 0.41 USD | $879.2M 112.42M USD | 22.42 | $0.14 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
+4.64
|
$766.01M 97.94M USD | $37K 4.73K USD | $0.22 0.03 USD | $0.25 0.03 USD | $766.01M 97.94M USD | 24.80 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
-1.61
|
$716.9M 91.66M USD | $555K 70.96K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $469K 59.97K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.41 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-4.88
|
$657.96M 84.13M USD | $696K 88.99K USD | $0.16 0.02 USD | $0.17 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
-1.35
|
$646.99M 82.73M USD | $340K 43.47K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $21K 2.69K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8699 0.11 USD |
-1.14
|
$638.81M 81.68M USD | $465K 59.46K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $638.81M 81.68M USD | 4.34 | $0.2 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $568K 72.63K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $78K 9.97K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
-1.85
|
$538.35M 68.83M USD | $510K 65.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.23 0.16 USD |
-1.6
|
$498.2M 63.7M USD | $54K 6.9K USD | $1.23 0.16 USD | $1.24 0.16 USD | $498.2M 63.7M USD | 3.96 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
+3.17
|
$457.73M 58.53M USD | $64K 8.18K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
0
|
$454.22M 58.08M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-1.67
|
$393.53M 50.32M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
-4.92
|
$375.07M 47.96M USD | $80K 10.23K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $375.07M 47.96M USD | 9.66 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-2.23
|
$370.31M 47.35M USD | $459K 58.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $370.31M 47.35M USD | 1.68 | $0.13 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
0
|
$369.91M 47.3M USD | $1.69M 216.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $369.91M 47.3M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.2 0.28 USD |
-2.65
|
$364.97M 46.67M USD | $85.2K 10.89K USD | $2.18 0.28 USD | $2.28 0.29 USD | $364.97M 46.67M USD | 8.80 | $0.25 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.03
|
$320M 40.92M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
-1.15
|
$292.88M 37.45M USD | $32K 4.09K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.78 0.1 USD |
-1.27
|
$291.39M 37.26M USD | $362K 46.29K USD | $0.76 0.1 USD | $0.79 0.1 USD | $291.39M 37.26M USD | 0 | -$0.05 -0.006 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+3.39
|
$280.14M 35.82M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| BESUNYEN 0926.HK | $2.15 0.27 USD |
-2.27
|
$262.87M 33.61M USD | $141K 18.03K USD | $2.14 0.27 USD | $2.18 0.28 USD | $262.87M 33.61M USD | 16.53 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-4.76
|
$255.19M 32.63M USD | $254K 32.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
-7.23
|
$252.54M 32.29M USD | $898K 114.82K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.54M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
0
|
$251.46M 32.15M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.33 0.04 USD | $251.46M 32.15M USD | 8.25 | $0.04 0.005 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-3.78
|
$227.58M 29.1M USD | $345K 44.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $227.58M 29.1M USD | 5.93 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5699 0.07 USD |
+1.79
|
$227.21M 29.05M USD | $55K 7.03K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
-1.32
|
$222.43M 28.44M USD | $2.48M 317.61K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.38 0.05 USD |
+4.17
|
$207.87M 26.58M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $207.87M 26.58M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
-1.85
|
$206.02M 26.34M USD | $1.63M 208.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
0
|
$175.56M 22.45M USD | $2.03M 259.82K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.39 0.05 USD |
-6.1
|
$175.22M 22.4M USD | $1.02M 130.16K USD | $0.38 0.05 USD | $0.44 0.06 USD | $175.22M 22.4M USD | 0 | -$0.33 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}