国：香港 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (167)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- HKSE (167)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+0.7
|
$405.44B 51.84B USD | $1.48M 189.31K USD | $34.85 4.46 USD | $36.2 4.63 USD | $405.44B 51.84B USD | 31.34 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+2.68
|
$111.35B 14.24B USD | $7.83M 1M USD | $8.21 1.05 USD | $8.46 1.08 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56.1 7.17 USD |
+2.19
|
$94.25B 12.05B USD | $1.06M 135.87K USD | $54.5 6.97 USD | $56.4 7.21 USD | $94.25B 12.05B USD | 16.12 | $3.48 0.44 USD | |
| CHINA RES BEER 0291.HK | $28 3.58 USD |
+2.19
|
$90.83B 11.61B USD | $3.2M 409.33K USD | $27.4 3.5 USD | $28.1 3.59 USD | $90.83B 11.61B USD | 18.06 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.93 0.89 USD |
-0.14
|
$88.91B 11.37B USD | $16.56M 2.12M USD | $6.83 0.87 USD | $7.03 0.9 USD | $88.91B 11.37B USD | 7.14 | $0.97 0.12 USD | |
| Smoore International Holdings Limited 6969.HK | $13.56 1.73 USD |
+0.74
|
$83.82B 10.72B USD | $2.81M 358.65K USD | $13.2 1.69 USD | $13.66 1.75 USD | $83.82B 10.72B USD | 58.95 | $0.23 0.03 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $20.25 2.59 USD |
+4.27
|
$79.23B 10.13B USD | $12.44M 1.59M USD | $19.32 2.47 USD | $20.3 2.6 USD | $79.23B 10.13B USD | 675.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $14 1.79 USD |
-0.28
|
$78.88B 10.09B USD | $3.48M 445.22K USD | $13.96 1.78 USD | $14.16 1.81 USD | $78.88B 10.09B USD | 20.00 | $0.7 0.09 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $39.1 5 USD |
+2.09
|
$63.94B 8.18B USD | $2.42M 309.01K USD | $37.55 4.8 USD | $39.15 5.01 USD | $63.94B 8.18B USD | 21.96 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.06 0.65 USD |
-0.59
|
$59.72B 7.64B USD | $2.17M 276.82K USD | $5.04 0.64 USD | $5.11 0.65 USD | $59.72B 7.64B USD | 13.67 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.9 0.75 USD |
+0.34
|
$53.5B 6.84B USD | $5.66M 723.42K USD | $5.8 0.74 USD | $5.99 0.77 USD | $53.5B 6.84B USD | 14.39 | $0.41 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.05 1.16 USD |
-2.69
|
$39.09B 5B USD | $2.69M 343.5K USD | $9.03 1.15 USD | $9.32 1.19 USD | $39.09B 5B USD | 20.11 | $0.45 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.2 2.71 USD |
+1.19
|
$24.15B 3.09B USD | $1.57M 201.37K USD | $20.85 2.67 USD | $21.25 2.72 USD | $24.15B 3.09B USD | 9.90 | $2.14 0.27 USD | |
| FIRST PACIFIC 0142.HK | $5.66 0.72 USD |
+8.43
|
$24.09B 3.08B USD | $7.75M 991.18K USD | $5.25 0.67 USD | $5.66 0.72 USD | $24.09B 3.08B USD | 5.14 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.84 0.49 USD |
+0.52
|
$22.51B 2.88B USD | $384.5K 49.16K USD | $3.75 0.48 USD | $3.87 0.49 USD | $22.51B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.6 3.15 USD |
-1.6
|
$17.02B 2.18B USD | $216K 27.62K USD | $24.5 3.13 USD | $25 3.2 USD | $17.02B 2.18B USD | 20.00 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.56 1.73 USD |
+1.19
|
$13.15B 1.68B USD | $442K 56.52K USD | $13.38 1.71 USD | $13.84 1.77 USD | $13.15B 1.68B USD | 16.74 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.89 0.75 USD |
0
|
$12.83B 1.64B USD | $1.21M 155.23K USD | $5.69 0.73 USD | $5.91 0.76 USD | $12.83B 1.64B USD | 23.55 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.12 1.55 USD |
0
|
$12.67B 1.62B USD | $391K 49.99K USD | $11.94 1.53 USD | $12.16 1.55 USD | $12.67B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.48 1.34 USD |
-0.57
|
$11.65B 1.49B USD | $3K 383.59 USD | $10.3 1.32 USD | $10.44 1.33 USD | $11.65B 1.49B USD | 13.09 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.26 1.31 USD |
+2.6
|
$10.9B 1.39B USD | $670.38K 85.72K USD | $10 1.28 USD | $10.36 1.32 USD | $10.9B 1.39B USD | 93.27 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.33 0.3 USD |
-1.69
|
$9.07B 1.16B USD | $1.63M 208.8K USD | $2.28 0.29 USD | $2.35 0.3 USD | $9.07B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.24 0.54 USD |
+7.61
|
$8.69B 1.11B USD | $5.97M 763.85K USD | $3.97 0.51 USD | $4.32 0.55 USD | $8.69B 1.11B USD | 14.62 | $0.29 0.04 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
0
|
$8.67B 1.11B USD | $122K 15.6K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.01 0.13 USD |
-0.98
|
$7.99B 1.02B USD | $759.05K 97.05K USD | $1 0.13 USD | $1.02 0.13 USD | $7.99B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| NISSIN FOODS 1475.HK | $6.65 0.85 USD |
-0.45
|
$6.94B 887.31M USD | $18K 2.3K USD | $6.63 0.85 USD | $6.67 0.85 USD | $6.94B 887.31M USD | 35.00 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
-1.37
|
$6.6B 843.65M USD | $1.87M 239.1K USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.6B 843.65M USD | 12.00 | $0.12 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.31 0.3 USD |
-5.33
|
$6.47B 827.11M USD | $4.26M 544.06K USD | $2.27 0.29 USD | $2.44 0.31 USD | $6.47B 827.11M USD | 13.58 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.73 1.12 USD |
-1.24
|
$5.64B 720.6M USD | $110K 14.06K USD | $8.62 1.1 USD | $8.8 1.13 USD | $5.64B 720.6M USD | 0 | -$0.08 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.58 0.33 USD |
+2.38
|
$5.42B 693.46M USD | $726.5K 92.89K USD | $2.48 0.32 USD | $2.58 0.33 USD | $5.42B 693.46M USD | 64.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.27 0.55 USD |
+1.43
|
$5.12B 655.17M USD | $496K 63.42K USD | $4.19 0.54 USD | $4.27 0.55 USD | $5.12B 655.17M USD | 6.37 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.39 0.69 USD |
-1.1
|
$4.57B 583.89M USD | $413K 52.81K USD | $5.37 0.69 USD | $5.5 0.7 USD | $4.57B 583.89M USD | 19.96 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-0.51
|
$3.45B 441.24M USD | $66K 8.44K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.45B 441.24M USD | 13.85 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.46 0.31 USD |
+7.42
|
$3.28B 419.39M USD | $3.76M 481.21K USD | $2.27 0.29 USD | $2.59 0.33 USD | $3.28B 419.39M USD | 15.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.06 0.65 USD |
-0.59
|
$2.86B 365.46M USD | $203K 25.96K USD | $5 0.64 USD | $5.19 0.66 USD | $2.86B 365.46M USD | 18.07 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
+0.78
|
$2.65B 338.41M USD | $250K 31.97K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.65B 338.41M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.31 0.17 USD |
-0.76
|
$2.64B 337.39M USD | $100K 12.79K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.64B 337.39M USD | 2.97 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.1 0.4 USD |
+0.32
|
$2B 256.14M USD | $164K 20.97K USD | $3.07 0.39 USD | $3.11 0.4 USD | $2B 256.14M USD | 4.02 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
0
|
$1.72B 219.92M USD | $182K 23.27K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-2.38
|
$1.62B 206.75M USD | $1.86M 237.28K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.62B 206.75M USD | 2.00 | $0.41 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.36 0.17 USD |
-2.86
|
$1.6B 204.89M USD | $1.08M 138.09K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.6B 204.89M USD | 2.38 | $0.57 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3599 0.05 USD |
+18.33
|
$1.51B 193.68M USD | $31.76M 4.06M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $1.51B 193.68M USD | 2.08 | $0.17 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+2.29
|
$1.48B 188.73M USD | $481K 61.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.48B 188.73M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $1.57M 200.74K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
0
|
$1.35B 172.64M USD | $346K 44.24K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.66 0.21 USD |
-8.29
|
$1.35B 172.06M USD | $362K 46.29K USD | $1.64 0.21 USD | $1.84 0.24 USD | $1.35B 172.06M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL FOOD IH 1837.HK | $0.6099 0.08 USD |
0
|
$1.33B 170.7M USD | $1.62M 206.88K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.33B 170.7M USD | 6.77 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.6 0.33 USD |
0
|
$1.31B 168.06M USD | $19K 2.43K USD | $2.52 0.32 USD | $2.8 0.36 USD | $1.31B 168.06M USD | 10.83 | $0.24 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+1.27
|
$1.28B 163.75M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
-2.56
|
$1.25B 159.85M USD | $2.45M 313.77K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.25B 159.85M USD | 3.04 | $0.05 0.006 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-1.67
|
$1.1B 140.94M USD | $130K 16.62K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.1B 140.94M USD | 3.35 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.12
|
$1.08B 138.04M USD | $1.51M 192.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.08B 138.04M USD | 2.01 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+4.29
|
$1.06B 135.58M USD | $1.4M 178.75K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $370K 47.31K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.26 0.29 USD |
+0.44
|
$937.9M 119.92M USD | $33.5K 4.28K USD | $2.26 0.29 USD | $2.3 0.29 USD | $937.9M 119.92M USD | 3.70 | $0.61 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
0
|
$936.39M 119.73M USD | $8K 1.02K USD | $1.51 0.19 USD | $1.54 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-1.63
|
$932.75M 119.26M USD | $1.1M 140.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $932.75M 119.26M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-3.16
|
$920.97M 117.76M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
0
|
$868.63M 111.07M USD | $249K 31.84K USD | $0.52 0.07 USD | $0.54 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.96 0.38 USD |
0
|
$828.8M 105.97M USD | $84K 10.74K USD | $2.95 0.38 USD | $3.02 0.39 USD | $828.8M 105.97M USD | 21.14 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $82K 10.48K USD | $0.64 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+3.6
|
$710.41M 90.84M USD | $6.39M 816.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $710.41M 90.84M USD | 11.50 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
-1.79
|
$660M 84.39M USD | $168K 21.48K USD | $0.54 0.07 USD | $0.55 0.07 USD | $660M 84.39M USD | 1.37 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+11.11
|
$641.52M 82.03M USD | $1.29M 164.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
-4.11
|
$611.88M 78.24M USD | $704K 90.02K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
0
|
$602.67M 77.06M USD | $10K 1.28K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $602.67M 77.06M USD | 2.26 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $127K 16.24K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$577.83M 73.88M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $577.83M 73.88M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
-5.8
|
$551.66M 70.54M USD | $980K 125.31K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.52 0.07 USD |
+1.96
|
$528.19M 67.54M USD | $50K 6.39K USD | $0.52 0.07 USD | $0.53 0.07 USD | $528.19M 67.54M USD | 5.20 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
-0.78
|
$514.4M 65.77M USD | $42K 5.37K USD | $1.27 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+4.69
|
$471.82M 60.33M USD | $5.72M 731.12K USD | $0.32 0.04 USD | $0.44 0.06 USD | $471.82M 60.33M USD | 16.75 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+2.19
|
$403.61M 51.61M USD | $28K 3.58K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.33 0.3 USD |
+2.19
|
$386.54M 49.42M USD | $22.2K 2.84K USD | $2.28 0.29 USD | $2.33 0.3 USD | $386.54M 49.42M USD | 77.66 | $0.03 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
+4
|
$336.27M 43M USD | $172K 21.99K USD | $0.52 0.07 USD | $0.52 0.07 USD | $336.27M 43M USD | 8.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$330M 42.19M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1799 0.02 USD |
+10.06
|
$318.98M 40.79M USD | $14.05M 1.8M USD | $0.16 0.02 USD | $0.19 0.02 USD | $318.98M 40.79M USD | 0 | -$0.02 -0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
0
|
$316.2M 40.43M USD | $386K 49.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $316.2M 40.43M USD | 1.55 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-3.93
|
$311.6M 39.84M USD | $590K 75.44K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $311.6M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
-4.55
|
$286.07M 36.58M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+1.79
|
$277.54M 35.49M USD | $20K 2.56K USD | $2.26 0.29 USD | $2.28 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| RITAMIX 1936.HK | $0.5899 0.08 USD |
+1.72
|
$275.39M 35.21M USD | $474K 60.61K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $275.39M 35.21M USD | 14.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-3.39
|
$261.77M 33.47M USD | $170K 21.74K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $261.77M 33.47M USD | 1.58 | $0.18 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.6999 0.09 USD |
+2.94
|
$261.5M 33.44M USD | $589.66K 75.4K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $261.5M 33.44M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+1.75
|
$251.6M 32.17M USD | $206K 26.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $251.6M 32.17M USD | 0.045 | $2.55 0.33 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3099 0.04 USD |
-1.61
|
$232.41M 29.72M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $232.41M 29.72M USD | 7.62 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-6.67
|
$223.22M 28.54M USD | $750K 95.9K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $223.22M 28.54M USD | 0 | -$0.15 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.39 0.05 USD |
+2.63
|
$216.19M 27.64M USD | $276K 35.29K USD | $0.39 0.05 USD | $0.39 0.05 USD | $216.19M 27.64M USD | 0 | -$0.04 -0.005 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+1.21
|
$213.52M 27.3M USD | $185K 23.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $213.52M 27.3M USD | 5.56 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
-4.11
|
$207.6M 26.54M USD | $2.72M 348.3K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| CONGYU INTE AGR 0875.HK | $0.46 0.06 USD |
-3.19
|
$207.07M 26.48M USD | $400K 51.15K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $207.07M 26.48M USD | 6.50 | $0.07 0.008 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
+0.4
|
$194.35M 24.85M USD | $904K 115.59K USD | $0.25 0.03 USD | $0.25 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0077 USD |
+1.67
|
$192.91M 24.67M USD | $1.5M 192.05K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $192.91M 24.67M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
+3.7
|
$189.06M 24.17M USD | $2M 256.24K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.28 0.04 USD |
0
|
$183.33M 23.44M USD | $29K 3.71K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.33M 23.44M USD | 9.16 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}