パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$101.02B
総出来高
BTC 56.04%   •   ETH 9.01%
占有率

国：香港 取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$43.12 5.51 USD
+2.76
HK$484.95B 62.01B USD HK$7.13M 911.59K USD HK$41.96 5.37 USD HK$43.76 5.6 USD HK$484.95B 62.01B USD 26.45 HK$1.63 0.21 USD
hk WH Group Limited 0288.HK HK HK$8.44 1.08 USD
-1.63
HK$108.29B 13.85B USD HK$31.24M 3.99M USD HK$8.42 1.08 USD HK$8.69 1.11 USD HK$108.29B 13.85B USD 8.79 HK$0.96 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.47 0.83 USD
+1.41
HK$85.60B 10.94B USD HK$10.25M 1.31M USD HK$6.34 0.81 USD HK$6.53 0.83 USD HK$85.60B 10.94B USD 22.31 HK$0.29 0.04 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.72 2.78 USD
+1.12
HK$70.46B 9.01B USD HK$8.12M 1.04M USD HK$21.26 2.72 USD HK$21.84 2.79 USD HK$70.46B 9.01B USD 18.09 HK$1.20 0.15 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.56 2.12 USD
+2.35
HK$64.03B 8.19B USD HK$48.92M 6.26M USD HK$16.33 2.09 USD HK$17.05 2.18 USD HK$64.03B 8.19B USD 36.00 HK$0.46 0.06 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.84 5.86 USD
+0.53
HK$62.53B 8B USD HK$3.29M 420.83K USD HK$45.16 5.77 USD HK$46.50 5.95 USD HK$62.53B 8B USD 11.54 HK$3.97 0.51 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.88 4.46 USD
+0.29
HK$55.51B 7.1B USD HK$4.98M 636.42K USD HK$34.72 4.44 USD HK$35.94 4.6 USD HK$55.51B 7.1B USD 16.45 HK$2.12 0.27 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.79 1.25 USD
+2.84
HK$55.18B 7.06B USD HK$29.23M 3.74M USD HK$9.42 1.2 USD HK$9.94 1.27 USD HK$55.18B 7.06B USD 10.64 HK$0.92 0.12 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.30 0.93 USD
-1.08
HK$45.22B 5.78B USD HK$15.03M 1.92M USD HK$7.05 0.9 USD HK$7.48 0.96 USD HK$45.22B 5.78B USD 36.50 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.79 0.48 USD
-4.05
HK$44.73B 5.72B USD HK$5.98M 764.38K USD HK$3.77 0.48 USD HK$4.04 0.52 USD HK$44.73B 5.72B USD 9.24 HK$0.41 0.05 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$6.85 0.88 USD
+2.09
HK$29.59B 3.78B USD HK$12.29M 1.57M USD HK$6.71 0.86 USD HK$6.92 0.88 USD HK$29.59B 3.78B USD 12.45 HK$0.55 0.07 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.89 0.37 USD
+1.05
HK$25.45B 3.25B USD HK$25.00M 3.2M USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$25.45B 3.25B USD 12.04 HK$0.24 0.03 USD
hk Hengan International Group Company Limited 1044.HK HK HK$22.04 2.82 USD
+1.01
HK$25.36B 3.24B USD HK$4.13M 527.82K USD HK$21.74 2.78 USD HK$22.24 2.84 USD HK$25.36B 3.24B USD 8.54 HK$2.58 0.33 USD
hk East Buy Holding Limited 1797.HK HK HK$22.90 2.93 USD
+6.12
HK$24.11B 3.08B USD HK$10.37M 1.33M USD HK$21.06 2.69 USD HK$23.10 2.95 USD HK$24.11B 3.08B USD 61.89 HK$0.37 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$4.90 0.63 USD
0
HK$20.88B 2.67B USD HK$3.81M 486.63K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$20.88B 2.67B USD 4.04 HK$1.21 0.15 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.03 0.39 USD
+1
HK$17.59B 2.25B USD HK$3.05M 390.17K USD HK$2.96 0.38 USD HK$3.03 0.39 USD HK$17.59B 2.25B USD 0 -HK$0.06 -0.007 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$19.18 2.45 USD
-0.16
HK$13.27B 1.7B USD HK$3.01M 384.65K USD HK$18.64 2.38 USD HK$19.33 2.47 USD HK$13.27B 1.7B USD 13.50 HK$1.42 0.18 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.26 1.7 USD
-0.08
HK$12.86B 1.64B USD HK$4.20M 536.52K USD HK$13.13 1.68 USD HK$13.56 1.73 USD HK$12.86B 1.64B USD 13.00 HK$1.02 0.13 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$2.85 0.36 USD
-5
HK$11.95B 1.53B USD HK$30.48M 3.9M USD HK$2.83 0.36 USD HK$3.00 0.38 USD HK$11.95B 1.53B USD 0 -HK$0.13 -0.01 USD
hk China Foods Limited 0506.HK HK HK$3.10 0.4 USD
-1.27
HK$8.67B 1.11B USD HK$6.00M 767.18K USD HK$3.06 0.39 USD HK$3.14 0.4 USD HK$8.67B 1.11B USD 8.61 HK$0.36 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.78 0.48 USD
-1.31
HK$8.37B 1.07B USD HK$8.18M 1.05M USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$8.37B 1.07B USD 9.69 HK$0.39 0.05 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$22.42 2.87 USD
-4.35
HK$7.39B 945.06M USD HK$1.44M 184.19K USD HK$21.80 2.79 USD HK$23.80 3.04 USD HK$7.39B 945.06M USD 20.19 HK$1.11 0.14 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.91 0.12 USD
-3.19
HK$7.11B 909.38M USD HK$55.88M 7.14M USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$7.11B 909.38M USD 0 -HK$0.17 -0.02 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.85 0.88 USD
+7.87
HK$6.97B 891.48M USD HK$8.53M 1.09M USD HK$6.38 0.82 USD HK$6.95 0.89 USD HK$6.97B 891.48M USD 31.13 HK$0.22 0.03 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.51 1.34 USD
+0.86
HK$6.78B 867.53M USD HK$1.58M 202.09K USD HK$10.19 1.3 USD HK$10.52 1.35 USD HK$6.78B 867.53M USD 29.19 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.21 0.79 USD
-2.97
HK$6.48B 828.72M USD HK$412.00K 52.68K USD HK$6.20 0.79 USD HK$6.35 0.81 USD HK$6.48B 828.72M USD 19.40 HK$0.32 0.04 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.68 0.21 USD
-0.59
HK$4.70B 601.53M USD HK$9.16M 1.17M USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$4.70B 601.53M USD 5.41 HK$0.31 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.96 0.12 USD
-1.03
HK$4.40B 562.43M USD HK$27.69M 3.54M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$4.40B 562.43M USD 0 -HK$0.19 -0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.07 0.9 USD
-1.94
HK$3.54B 451.99M USD HK$422.00K 53.96K USD HK$7.01 0.9 USD HK$7.60 0.97 USD HK$3.54B 451.99M USD 18.60 HK$0.38 0.05 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
-0.7
HK$3.09B 394.56M USD HK$1.69M 216.09K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
+0.38
HK$2.86B 365.46M USD HK$3.00K 383.59 USD HK$2.64 0.34 USD HK$2.65 0.34 USD HK$2.86B 365.46M USD 20.30 HK$0.13 0.02 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
0
HK$2.75B 351.86M USD HK$4.60M 588.42K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
hk Butong Group 6090.HK HK HK$29.90 3.82 USD
-3.55
HK$2.70B 345.17M USD HK$1.60M 204.91K USD HK$27.88 3.56 USD HK$31.30 4 USD HK$2.70B 345.17M USD 25.55 HK$1.17 0.15 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.31 0.17 USD
+11.97
HK$2.67B 341.3M USD HK$3.77M 482.04K USD HK$1.12 0.14 USD HK$1.31 0.17 USD HK$2.67B 341.3M USD 0 -HK$6.97 -0.8 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.00 0.26 USD
-2.44
HK$2.67B 340.97M USD HK$1.46M 186.36K USD HK$1.96 0.25 USD HK$2.06 0.26 USD HK$2.67B 340.97M USD 10.52 HK$0.19 0.02 USD
hk China Beststudy Education Group 3978.HK HK HK$2.76 0.35 USD
-8.31
HK$2.34B 298.98M USD HK$2.92M 373.64K USD HK$2.75 0.35 USD HK$3.01 0.38 USD HK$2.34B 298.98M USD 6.13 HK$0.45 0.06 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.18 0.15 USD
-2.48
HK$2.33B 297.38M USD HK$1.98M 252.59K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$2.33B 297.38M USD 13.11 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
+0.78
HK$2.31B 295.14M USD HK$28.00K 3.58K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.10 0.14 USD
+0.92
HK$2.24B 285.8M USD HK$20.15M 2.58M USD HK$1.07 0.14 USD HK$1.17 0.15 USD HK$2.24B 285.8M USD 2.68 HK$0.41 0.05 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.40 0.05 USD
-3.61
HK$2.21B 282.46M USD HK$14.00M 1.79M USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$2.21B 282.46M USD 20.00 HK$0.02 0.002 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.70 0.22 USD
0
HK$1.70B 217.37M USD HK$246.00K 31.45K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$1.70B 217.37M USD 7.72 HK$0.22 0.03 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.81 0.1 USD
+1.25
HK$1.63B 208.61M USD HK$184.00K 23.53K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.63B 208.61M USD 1.97 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.34 0.04 USD
-2.9
HK$1.44B 183.74M USD HK$2.05M 262.12K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.44B 183.74M USD 1.59 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.94 0.38 USD
-3.61
HK$1.38B 175.94M USD HK$108.00K 13.81K USD HK$2.92 0.37 USD HK$3.19 0.41 USD HK$1.38B 175.94M USD 15.47 HK$0.19 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.82 0.1 USD
+1.23
HK$1.31B 167.84M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.31B 167.84M USD 5.12 HK$0.16 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.01 0.26 USD
-2.9
HK$1.30B 166.08M USD HK$82.40K 10.54K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.30B 166.08M USD 2.75 HK$0.73 0.09 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.38 0.05 USD
-1.32
HK$1.29B 164.4M USD HK$5.44M 696.08K USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$1.29B 164.4M USD 0 -HK$0.01 -0.001 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.95 0.12 USD
-3.06
HK$1.14B 145.76M USD HK$811.00K 103.7K USD HK$0.95 0.12 USD HK$1.01 0.13 USD HK$1.14B 145.76M USD 1.17 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.57 0.07 USD
-3.39
HK$1.12B 143.72M USD HK$1.66M 212.35K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$1.12B 143.72M USD 1.54 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
+0.79
HK$1.10B 140.85M USD HK$4.72M 603.77K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.10B 140.85M USD 12.70 HK$0.01 0.001 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-1.39
HK$1.08B 138.24M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.23 0.03 USD
+0.9
HK$1.06B 134.94M USD HK$221.00K 28.26K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.06B 134.94M USD 1.60 HK$0.14 0.02 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.61 0.08 USD
-1.61
HK$989.99M 126.58M USD HK$497.00K 63.55K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$989.99M 126.58M USD 2.90 HK$0.21 0.03 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+0.63
HK$944.48M 120.76M USD HK$14.70M 1.88M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$944.48M 120.76M USD 4.00 HK$0.04 0.005 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
+6.98
HK$920.97M 117.76M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.88 0.24 USD
-2.08
HK$780.20M 99.76M USD HK$10.00K 1.28K USD HK$1.88 0.24 USD HK$1.89 0.24 USD HK$780.20M 99.76M USD 2.64 HK$0.71 0.09 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.59 0.08 USD
+1.72
HK$750.39M 95.95M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$750.39M 95.95M USD 0 -HK$0.02 -0.002 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.67 0.09 USD
-2.9
HK$680.55M 87.02M USD HK$450.00K 57.54K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$680.55M 87.02M USD 2.09 HK$0.32 0.04 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$671.53M 85.86M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$671.53M 85.86M USD 4.00 HK$0.01 0.001 USD
hk Scholar Education Group 1769.HK HK HK$1.00 0.13 USD
-6.54
HK$671.28M 85.83M USD HK$2.21M 282.96K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$671.28M 85.83M USD 0 -HK$0.16 -0.02 USD
hk China In-Tech Limited 0464.HK HK HK$0.80 0.1 USD
-2.44
HK$604.99M 77.36M USD HK$1.16M 147.81K USD HK$0.78 0.1 USD HK$0.90 0.12 USD HK$604.99M 77.36M USD 0 -HK$0.08 -0.01 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.65 0.08 USD
-2.99
HK$589.94M 75.43M USD HK$58.00K 7.42K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$589.94M 75.43M USD 5.41 HK$0.12 0.02 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
-1.45
HK$577.12M 73.79M USD HK$703.00K 89.89K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$577.12M 73.79M USD 0 -HK$0.02 -0.002 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.76 0.1 USD
0
HK$558.04M 71.35M USD HK$71.00K 9.08K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$558.04M 71.35M USD 5.42 HK$0.14 0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.46 0.06 USD
-4.17
HK$551.57M 70.53M USD HK$336.07K 42.97K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$551.57M 70.53M USD 1.27 HK$0.36 0.05 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
0
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.15 0.15 USD
-4.96
HK$527.46M 67.44M USD HK$428.00K 54.73K USD HK$1.15 0.15 USD HK$1.21 0.15 USD HK$527.46M 67.44M USD 14.37 HK$0.08 0.01 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
+4.65
HK$507.53M 64.89M USD HK$346.00K 44.24K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$507.53M 64.89M USD 1.50 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+2.65
HK$500.72M 64.02M USD HK$390.00K 49.87K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$500.72M 64.02M USD 0 -HK$0.03 -0.003 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
0
HK$498.66M 63.76M USD HK$91.00K 11.64K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.22 0.16 USD
-0.81
HK$494.15M 63.18M USD HK$48.00K 6.14K USD HK$1.22 0.16 USD HK$1.24 0.16 USD HK$494.15M 63.18M USD 12.19 HK$0.10 0.01 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+8.22
HK$480.81M 61.48M USD HK$1.40M 179.14K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$480.81M 61.48M USD 15.80 HK$0.01 0.001 USD
hk Jiashili Group Limited 1285.HK HK HK$1.08 0.14 USD
+6.93
HK$448.20M 57.31M USD HK$501.00K 64.06K USD HK$0.96 0.12 USD HK$1.09 0.14 USD HK$448.20M 57.31M USD 3.60 HK$0.30 0.04 USD
hk Ritamix Global Limited 1936.HK HK HK$0.83 0.11 USD
+2.47
HK$387.41M 49.54M USD HK$382.00K 48.84K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$387.41M 49.54M USD 20.75 HK$0.04 0.005 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.76 0.1 USD
+2.7
HK$373.77M 47.79M USD HK$20.00K 2.56K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$373.77M 47.79M USD 5.84 HK$0.13 0.02 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.44 0.06 USD
-7.37
HK$357.72M 45.74M USD HK$210.00K 26.85K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$357.72M 45.74M USD 0 HK$0.00 0 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
-7.41
HK$344.44M 44.04M USD HK$360.00K 46.03K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$344.44M 44.04M USD 3.40 HK$0.11 0.01 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.48 0.06 USD
+1.06
HK$342.35M 43.77M USD HK$158.00K 20.2K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$342.35M 43.77M USD 7.91 HK$0.06 0.007 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.16 0.02 USD
0
HK$329.70M 42.16M USD HK$176.00K 22.5K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$329.70M 42.16M USD 0 -HK$0.10 -0.01 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.31 0.04 USD
-1.59
HK$310.00M 39.64M USD HK$240.00K 30.69K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$310.00M 39.64M USD 15.50 HK$0.02 0.002 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.54 0.07 USD
0
HK$294.91M 37.71M USD HK$594.00K 75.95K USD HK$0.51 0.07 USD HK$0.59 0.08 USD HK$294.91M 37.71M USD 0 -HK$0.88 -0.1 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.31 0.04 USD
0
HK$292.80M 37.44M USD HK$40.00K 5.11K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$292.80M 37.44M USD 0 -HK$0.06 -0.007 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.23 0.03 USD
-0.44
HK$287.68M 36.78M USD HK$275.00K 35.16K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$287.68M 36.78M USD 11.25 HK$0.02 0.002 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.20 0.03 USD
0
HK$280.27M 35.84M USD HK$52.00K 6.65K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$280.27M 35.84M USD 19.89 HK$0.01 0.001 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.45 0.06 USD
0
HK$279.48M 35.74M USD HK$34.00K 4.35K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$279.48M 35.74M USD 8.90 HK$0.05 0.006 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.34 0.04 USD
-1.47
HK$262.02M 33.5M USD HK$556.00K 71.09K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$262.02M 33.5M USD 8.37 HK$0.04 0.005 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.61 0.08 USD
0
HK$244.00M 31.2M USD HK$8.00K 1.02K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$244.00M 31.2M USD 6.77 HK$0.09 0.01 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-3.5
HK$233.35M 29.84M USD HK$914.00K 116.87K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$233.35M 29.84M USD 13.80 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
-3.7
HK$224.42M 28.69M USD HK$3.95M 505.06K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$224.42M 28.69M USD 10.40 HK$0.01 0.001 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.34 0.04 USD
0
HK$223.02M 28.52M USD HK$188.00K 24.04K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$223.02M 28.52M USD 0 -HK$0.03 -0.003 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.22 0.03 USD
0
HK$220.00M 28.13M USD HK$512.00K 65.47K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$220.00M 28.13M USD 22.00 HK$0.01 0.001 USD
hk Major Holdings Limited 1389.HK HK HK$0.40 0.05 USD
-1.25
HK$218.96M 28M USD HK$12.00K 1.53K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$218.96M 28M USD 0 HK$0.00 0 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.50 0.06 USD
0
HK$200.00M 25.57M USD HK$136.00K 17.39K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$200.00M 25.57M USD 12.50 HK$0.04 0.005 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.37 0.05 USD
+4.23
HK$197.21M 25.22M USD HK$104.00K 13.3K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$197.21M 25.22M USD 0 -HK$0.01 -0.001 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.18 0.02 USD
+9.09
HK$196.52M 25.13M USD HK$412.00K 52.68K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$196.52M 25.13M USD 0 -HK$0.04 -0.005 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+1.42
HK$190.76M 24.39M USD HK$198.00K 25.32K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency