国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,958 40.22 USD |
+0.13
|
¥11T 71.4B USD | ¥3M 23.01K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.4B USD | 21.21 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,786 39.06 USD |
+5.58
|
¥6T 37.33B USD | ¥3M 21.1K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥6T 37.33B USD | 41.89 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,910 12.89 USD |
0
|
¥4T 29.81B USD | ¥3M 20.15K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.81B USD | 16.07 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,240 42.12 USD |
+2.66
|
¥3T 19.05B USD | ¥1M 7.68K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.05B USD | 26.87 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥825 5.57 USD |
+0.77
|
¥2T 16.64B USD | ¥7M 47.81K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.64B USD | 24.70 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,544 10.42 USD |
+1.25
|
¥2T 15.25B USD | ¥3M 21.85K USD | ¥1,522 10.27 USD | ¥1,548 10.45 USD | ¥2T 15.25B USD | 13.37 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,826 19.07 USD |
+1.45
|
¥2T 15.24B USD | ¥2M 14.17K USD | ¥2,790 18.83 USD | ¥2,858 19.3 USD | ¥2T 15.24B USD | 15.51 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥932 6.29 USD |
+1.76
|
¥2T 10.83B USD | ¥4M 24.63K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.83B USD | 26.98 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,638 11.05 USD |
+3.02
|
¥2T 10.24B USD | ¥3M 23.35K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.24B USD | 24.82 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,471 30.18 USD |
+1.78
|
¥1T 9.33B USD | ¥594K 4.01K USD | ¥4,386 29.61 USD | ¥4,479 30.23 USD | ¥1T 9.33B USD | 15.56 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,743 25.27 USD |
+0.62
|
¥1T 6.85B USD | ¥678K 4.58K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.85B USD | 28.91 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,503 16.9 USD |
-1.07
|
¥1T 6.75B USD | ¥2M 11.1K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥1T 6.75B USD | 0 | -¥102 -0.6 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,036 13.75 USD |
+4.19
|
¥794B 5.36B USD | ¥1M 7.91K USD | ¥1,964 13.26 USD | ¥2,040 13.77 USD | ¥794B 5.36B USD | 52.89 | ¥38 0.26 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,736 18.47 USD |
+0.53
|
¥790B 5.33B USD | ¥499K 3.37K USD | ¥2,705 18.26 USD | ¥2,752 18.58 USD | ¥790B 5.33B USD | 18.14 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,726 18.4 USD |
+2
|
¥783B 5.28B USD | ¥810K 5.47K USD | ¥2,676 18.07 USD | ¥2,732 18.45 USD | ¥783B 5.28B USD | 17.43 | ¥156 1.06 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,318 29.15 USD |
+5.5
|
¥702B 4.74B USD | ¥1M 7.93K USD | ¥4,163 28.1 USD | ¥4,360 29.43 USD | ¥702B 4.74B USD | 0 | -¥296 -2.0003 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,562 17.3 USD |
-0.89
|
¥568B 3.84B USD | ¥834K 5.63K USD | ¥2,560 17.28 USD | ¥2,634 17.78 USD | ¥568B 3.84B USD | 16.74 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,958 13.21 USD |
+0.67
|
¥548B 3.7B USD | ¥422K 2.85K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.26 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,150 14.52 USD |
+2.48
|
¥539B 3.64B USD | ¥913K 6.16K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥539B 3.64B USD | 19.70 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,367 15.98 USD |
+0.21
|
¥535B 3.61B USD | ¥694K 4.68K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥535B 3.61B USD | 16.29 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,700 11.48 USD |
+2.04
|
¥470B 3.17B USD | ¥1M 7.86K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥470B 3.17B USD | 17.06 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,278 8.62 USD |
+1.31
|
¥387B 2.62B USD | ¥577K 3.89K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥387B 2.62B USD | 14.16 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,012 13.58 USD |
+2.05
|
¥241B 1.62B USD | ¥963K 6.5K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.62B USD | 28.11 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,614 10.89 USD |
+5.35
|
¥84B 565.32M USD | ¥571K 3.85K USD | ¥1,521 10.27 USD | ¥1,642 11.08 USD | ¥84B 565.32M USD | 24.32 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
+0.94
|
¥45B 302.68M USD | ¥1M 6.99K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥103 0.7 USD |
+3
|
¥11B 73.97M USD | ¥711K 4.8K USD | ¥97 0.65 USD | ¥104 0.7 USD | ¥11B 73.97M USD | 130.37 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.22 USD |
0
|
¥1B 9.05M USD | ¥102K 691.23 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥1B 9.05M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,877 66.67 USD |
+0.27
|
¥961B 6.49B USD | ¥230K 1.55K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥961B 6.49B USD | 13.85 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,143 21.22 USD |
+1.32
|
¥619B 4.18B USD | ¥345K 2.33K USD | ¥3,099 20.92 USD | ¥3,151 21.27 USD | ¥619B 4.18B USD | 15.19 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,342 29.31 USD |
+3.26
|
¥593B 4.01B USD | ¥296K 2K USD | ¥4,215 28.45 USD | ¥4,351 29.37 USD | ¥593B 4.01B USD | 19.66 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,994 40.46 USD |
+0.07
|
¥564B 3.81B USD | ¥245K 1.65K USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥564B 3.81B USD | 16.59 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,302 15.54 USD |
+3.83
|
¥443B 2.99B USD | ¥400K 2.7K USD | ¥2,234 15.08 USD | ¥2,307 15.57 USD | ¥443B 2.99B USD | 34.96 | ¥66 0.44 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,563 37.55 USD |
+2.6
|
¥414B 2.79B USD | ¥511K 3.45K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 112.74 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥212K 1.43K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,905 33.11 USD |
-2.29
|
¥396B 2.67B USD | ¥394K 2.66K USD | ¥4,905 33.11 USD | ¥5,090 34.36 USD | ¥396B 2.67B USD | 17.79 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,449 16.53 USD |
+4.59
|
¥378B 2.55B USD | ¥518K 3.5K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥378B 2.55B USD | 30.14 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,867 19.35 USD |
+0.81
|
¥349B 2.35B USD | ¥276K 1.86K USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥349B 2.35B USD | 20.49 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,431 36.66 USD |
+0.59
|
¥336B 2.27B USD | ¥313K 2.11K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥336B 2.27B USD | 68.42 | ¥79 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,864 26.08 USD |
+0.31
|
¥332B 2.24B USD | ¥212K 1.43K USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥332B 2.24B USD | 29.85 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,695 24.94 USD |
+1.4
|
¥332B 2.24B USD | ¥226K 1.52K USD | ¥3,638 24.56 USD | ¥3,719 25.1 USD | ¥332B 2.24B USD | 46.30 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,843 19.19 USD |
-0.11
|
¥328B 2.21B USD | ¥332K 2.24K USD | ¥2,840 19.17 USD | ¥2,888 19.49 USD | ¥328B 2.21B USD | 23.17 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,871 19.38 USD |
+3.25
|
¥327B 2.21B USD | ¥430K 2.9K USD | ¥2,796 18.87 USD | ¥2,890 19.51 USD | ¥327B 2.21B USD | 11.38 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 50.42 USD |
+1.08
|
¥294B 1.98B USD | ¥49K 330.09 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.98B USD | 26.81 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,029 33.95 USD |
-0.61
|
¥285B 1.93B USD | ¥251K 1.69K USD | ¥5,018 33.87 USD | ¥5,074 34.25 USD | ¥285B 1.93B USD | 19.00 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,260 8.51 USD |
+0.72
|
¥279B 1.88B USD | ¥364K 2.46K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.45 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,680 31.59 USD |
0
|
¥266B 1.79B USD | ¥85K 574.45 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥266B 1.79B USD | 13.14 | ¥356 2.4 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,586 17.45 USD |
+1.11
|
¥234B 1.58B USD | ¥386K 2.6K USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,822 19.05 USD |
+1.55
|
¥233B 1.57B USD | ¥178K 1.2K USD | ¥2,766 18.67 USD | ¥2,828 19.09 USD | ¥233B 1.57B USD | 10.97 | ¥257 1.74 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,680 24.84 USD |
+0.14
|
¥231B 1.56B USD | ¥259K 1.75K USD | ¥3,670 24.77 USD | ¥3,765 25.41 USD | ¥231B 1.56B USD | 16.80 | ¥219 1.48 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,577 17.4 USD |
+0.66
|
¥223B 1.51B USD | ¥88K 592.67 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥223B 1.51B USD | 11.84 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,645 24.6 USD |
-1.48
|
¥220B 1.49B USD | ¥243K 1.64K USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥220B 1.49B USD | 6.94 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,574 17.37 USD |
+0.86
|
¥216B 1.46B USD | ¥173K 1.17K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥216B 1.46B USD | 12.19 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.67 USD |
+0.55
|
¥194B 1.31B USD | ¥301K 2.03K USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥194B 1.31B USD | 8.75 | ¥147 0.99 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,840 39.42 USD |
0
|
¥176B 1.19B USD | ¥37K 251.11 USD | ¥5,840 39.42 USD | ¥5,930 40.03 USD | ¥176B 1.19B USD | 12.04 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,165 28.11 USD |
-0.48
|
¥176B 1.19B USD | ¥75K 504.92 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥176B 1.19B USD | 15.57 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,827 12.33 USD |
+0.33
|
¥167B 1.13B USD | ¥222K 1.5K USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.18 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,985 33.65 USD |
-0.3
|
¥159B 1.07B USD | ¥104K 700 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.78 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,305 29.06 USD |
-0.12
|
¥147B 992.58M USD | ¥38K 253.14 USD | ¥4,305 29.06 USD | ¥4,345 29.33 USD | ¥147B 992.58M USD | 18.12 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,290 42.46 USD |
-0.32
|
¥131B 884.46M USD | ¥20K 134.33 USD | ¥6,280 42.39 USD | ¥6,350 42.86 USD | ¥131B 884.46M USD | 10.32 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,270 35.57 USD |
+0.19
|
¥127B 860.03M USD | ¥14K 95.18 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥127B 860.03M USD | 15.15 | ¥348 2.35 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,978 13.35 USD |
-0.6
|
¥117B 789.76M USD | ¥183K 1.23K USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥117B 789.76M USD | 37.08 | ¥53 0.36 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,325 15.69 USD |
-0.13
|
¥117B 788.84M USD | ¥68K 462.39 USD | ¥2,321 15.67 USD | ¥2,346 15.84 USD | ¥117B 788.84M USD | 25.47 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,355 22.65 USD |
+0.6
|
¥109B 735.96M USD | ¥48K 326.71 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥109B 735.96M USD | 10.27 | ¥326 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 31.73 USD |
+0.86
|
¥103B 693.14M USD | ¥121K 818.13 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥103B 693.14M USD | 19.58 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,155 21.3 USD |
-1.25
|
¥101B 679.08M USD | ¥18K 123.53 USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥101B 679.08M USD | 9.81 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥31K 211.28 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 675.3M USD | 25.34 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,094 7.38 USD |
+0.55
|
¥97B 653.8M USD | ¥93K 627.78 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥97B 653.8M USD | 11.01 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,075 20.76 USD |
+0.82
|
¥90B 609.76M USD | ¥126K 849.19 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥90B 609.76M USD | 12.90 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,675 18.06 USD |
+0.83
|
¥85B 573.86M USD | ¥69K 468.47 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 573.86M USD | 25.14 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,584 17.44 USD |
+0.12
|
¥85B 571.05M USD | ¥20K 135.68 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥85B 571.05M USD | 13.05 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,634 17.78 USD |
+0.3
|
¥83B 563.16M USD | ¥154K 1.04K USD | ¥2,622 17.7 USD | ¥2,662 17.97 USD | ¥83B 563.16M USD | 9.02 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,609 17.61 USD |
0
|
¥83B 558.26M USD | ¥62K 419.19 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 558.26M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,410 9.52 USD |
+4.37
|
¥80B 538.17M USD | ¥123K 828.93 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥80B 538.17M USD | 18.97 | ¥74 0.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,640 24.57 USD |
-2.15
|
¥78B 524.55M USD | ¥55K 373.29 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥78B 524.55M USD | 8.69 | ¥419 2.83 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,206 8.14 USD |
-0.08
|
¥76B 514.9M USD | ¥114K 767.51 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 514.9M USD | 3.09 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,940 19.85 USD |
-0.88
|
¥71B 479.7M USD | ¥7K 48.6 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 479.7M USD | 12.01 | ¥245 1.65 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,193 8.05 USD |
+0.34
|
¥68B 460.17M USD | ¥73K 492.1 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.17M USD | 8.18 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,085 27.57 USD |
-0.85
|
¥68B 457.01M USD | ¥57K 386.12 USD | ¥4,075 27.51 USD | ¥4,165 28.11 USD | ¥68B 457.01M USD | 17.61 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,038 13.76 USD |
+0.79
|
¥67B 455.57M USD | ¥35K 233.56 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 455.57M USD | 14.19 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,706 11.52 USD |
-0.12
|
¥62B 419.4M USD | ¥17K 114.75 USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥62B 419.4M USD | 18.70 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,212 8.18 USD |
+0.66
|
¥62B 416.9M USD | ¥116K 779.66 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥62B 416.9M USD | 10.07 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,344 15.82 USD |
-0.26
|
¥60B 407.84M USD | ¥15K 98.55 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥60B 407.84M USD | 29.77 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,339 9.04 USD |
-0.15
|
¥59B 395.45M USD | ¥44K 294.31 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 395.45M USD | 12.28 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,223 15.01 USD |
-0.49
|
¥59B 395.05M USD | ¥22K 150.53 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥59B 395.05M USD | 14.69 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,852 12.5 USD |
0
|
¥58B 391.88M USD | ¥48K 320.64 USD | ¥1,849 12.48 USD | ¥1,864 12.58 USD | ¥58B 391.88M USD | 9.65 | ¥192 1.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,339 9.04 USD |
+1.21
|
¥57B 385.51M USD | ¥38K 254.49 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥57B 385.51M USD | 11.18 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,715 31.83 USD |
+3.17
|
¥55B 374.47M USD | ¥41K 278.11 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥55B 374.47M USD | 11.47 | ¥411 2.77 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,025 27.17 USD |
+0.12
|
¥55B 369.7M USD | ¥19K 126.23 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥55B 369.7M USD | 32.82 | ¥123 0.83 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,035 27.24 USD |
-1.94
|
¥54B 365.29M USD | ¥31K 211.28 USD | ¥4,035 27.24 USD | ¥4,145 27.98 USD | ¥54B 365.29M USD | 10.05 | ¥401 2.71 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,231 15.06 USD |
-0.53
|
¥54B 362.84M USD | ¥49K 330.76 USD | ¥2,223 15.01 USD | ¥2,252 15.2 USD | ¥54B 362.84M USD | 5.57 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,873 12.64 USD |
+1.85
|
¥54B 362.81M USD | ¥77K 519.77 USD | ¥1,846 12.46 USD | ¥1,883 12.71 USD | ¥54B 362.81M USD | 9.83 | ¥191 1.29 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,569 10.59 USD |
+2.02
|
¥54B 361.94M USD | ¥33K 225.46 USD | ¥1,535 10.36 USD | ¥1,574 10.62 USD | ¥54B 361.94M USD | 18.92 | ¥83 0.56 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,350 22.61 USD |
+0.6
|
¥54B 361.84M USD | ¥8K 54.68 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 361.84M USD | 119.77 | ¥28 0.19 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,375 29.53 USD |
-0.34
|
¥52B 350.77M USD | ¥24K 161.33 USD | ¥4,370 29.5 USD | ¥4,425 29.87 USD | ¥52B 350.77M USD | 7.59 | ¥576 3.89 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,780 12.02 USD |
-0.39
|
¥52B 348.54M USD | ¥26K 173.48 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 348.54M USD | 0 | -¥194 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}