$2.21T
時価総額合計
$99.05B
総出来高
BTC 56.05%     ETH 9.03%
占有率

国:日本 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥5,958 40.22 USD
+0.13
¥11T 71.4B USD ¥3M 23.01K USD ¥5,923 39.98 USD ¥6,007 40.55 USD ¥11T 71.4B USD 21.21 ¥281 1.9 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,786 39.06 USD
+5.58
¥6T 37.33B USD ¥3M 21.1K USD ¥5,621 37.94 USD ¥5,859 39.55 USD ¥6T 37.33B USD 41.89 ¥138 0.93 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥1,910 12.89 USD
0
¥4T 29.81B USD ¥3M 20.15K USD ¥1,904 12.86 USD ¥1,938 13.08 USD ¥4T 29.81B USD 16.07 ¥119 0.8 USD
jp Kao Corporation 4452.T JP ¥6,240 42.12 USD
+2.66
¥3T 19.05B USD ¥1M 7.68K USD ¥6,095 41.14 USD ¥6,298 42.51 USD ¥3T 19.05B USD 26.87 ¥232 1.57 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥825 5.57 USD
+0.77
¥2T 16.64B USD ¥7M 47.81K USD ¥814 5.49 USD ¥831 5.61 USD ¥2T 16.64B USD 24.70 ¥33 0.23 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,544 10.42 USD
+1.25
¥2T 15.25B USD ¥3M 21.85K USD ¥1,522 10.27 USD ¥1,548 10.45 USD ¥2T 15.25B USD 13.37 ¥115 0.78 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,826 19.07 USD
+1.45
¥2T 15.24B USD ¥2M 14.17K USD ¥2,790 18.83 USD ¥2,858 19.3 USD ¥2T 15.24B USD 15.51 ¥182 1.23 USD
jp Unicharm Corporation 8113.T JP ¥932 6.29 USD
+1.76
¥2T 10.83B USD ¥4M 24.63K USD ¥913 6.16 USD ¥940 6.35 USD ¥2T 10.83B USD 26.98 ¥35 0.23 USD
jp Kikkoman Corporation 2801.T JP ¥1,638 11.05 USD
+3.02
¥2T 10.24B USD ¥3M 23.35K USD ¥1,592 10.74 USD ¥1,655 11.17 USD ¥2T 10.24B USD 24.82 ¥66 0.45 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,471 30.18 USD
+1.78
¥1T 9.33B USD ¥594K 4.01K USD ¥4,386 29.61 USD ¥4,479 30.23 USD ¥1T 9.33B USD 15.56 ¥287 1.94 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,743 25.27 USD
+0.62
¥1T 6.85B USD ¥678K 4.58K USD ¥3,702 24.99 USD ¥3,775 25.48 USD ¥1T 6.85B USD 28.91 ¥129 0.87 USD
jp Shiseido Company, Limited 4911.T JP ¥2,503 16.9 USD
-1.07
¥1T 6.75B USD ¥2M 11.1K USD ¥2,496 16.85 USD ¥2,540 17.15 USD ¥1T 6.75B USD 0 -¥102 -0.6 USD
jp Sapporo Holdings Limited 2501.T JP ¥2,036 13.75 USD
+4.19
¥794B 5.36B USD ¥1M 7.91K USD ¥1,964 13.26 USD ¥2,040 13.77 USD ¥794B 5.36B USD 52.89 ¥38 0.26 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,736 18.47 USD
+0.53
¥790B 5.33B USD ¥499K 3.37K USD ¥2,705 18.26 USD ¥2,752 18.58 USD ¥790B 5.33B USD 18.14 ¥151 1.02 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,726 18.4 USD
+2
¥783B 5.28B USD ¥810K 5.47K USD ¥2,676 18.07 USD ¥2,732 18.45 USD ¥783B 5.28B USD 17.43 ¥156 1.06 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,318 29.15 USD
+5.5
¥702B 4.74B USD ¥1M 7.93K USD ¥4,163 28.1 USD ¥4,360 29.43 USD ¥702B 4.74B USD 0 -¥296 -2.0003 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,562 17.3 USD
-0.89
¥568B 3.84B USD ¥834K 5.63K USD ¥2,560 17.28 USD ¥2,634 17.78 USD ¥568B 3.84B USD 16.74 ¥153 1.03 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,958 13.21 USD
+0.67
¥548B 3.7B USD ¥422K 2.85K USD ¥1,946 13.14 USD ¥1,968 13.28 USD ¥548B 3.7B USD 17.26 ¥113 0.77 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,150 14.52 USD
+2.48
¥539B 3.64B USD ¥913K 6.16K USD ¥2,110 14.24 USD ¥2,159 14.57 USD ¥539B 3.64B USD 19.70 ¥109 0.74 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,367 15.98 USD
+0.21
¥535B 3.61B USD ¥694K 4.68K USD ¥2,354 15.89 USD ¥2,426 16.37 USD ¥535B 3.61B USD 16.29 ¥145 0.98 USD
jp Lion Corporation 4912.T JP ¥1,700 11.48 USD
+2.04
¥470B 3.17B USD ¥1M 7.86K USD ¥1,667 11.25 USD ¥1,720 11.61 USD ¥470B 3.17B USD 17.06 ¥100 0.67 USD
jp Nissui Corporation 1332.T JP ¥1,278 8.62 USD
+1.31
¥387B 2.62B USD ¥577K 3.89K USD ¥1,268 8.56 USD ¥1,284 8.67 USD ¥387B 2.62B USD 14.16 ¥90 0.61 USD
jp Pigeon Corporation 7956.T JP ¥2,012 13.58 USD
+2.05
¥241B 1.62B USD ¥963K 6.5K USD ¥1,976 13.34 USD ¥2,024 13.66 USD ¥241B 1.62B USD 28.11 ¥72 0.48 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,614 10.89 USD
+5.35
¥84B 565.32M USD ¥571K 3.85K USD ¥1,521 10.27 USD ¥1,642 11.08 USD ¥84B 565.32M USD 24.32 ¥66 0.45 USD
jp Euglena Co., Ltd. 2931.T JP ¥322 2.17 USD
+0.94
¥45B 302.68M USD ¥1M 6.99K USD ¥319 2.15 USD ¥328 2.21 USD ¥45B 302.68M USD 0 -¥6 -0.03 USD
jp Fruta Fruta Inc. 2586.T JP ¥103 0.7 USD
+3
¥11B 73.97M USD ¥711K 4.8K USD ¥97 0.65 USD ¥104 0.7 USD ¥11B 73.97M USD 130.37 ¥1 0.005 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥180 1.22 USD
0
¥1B 9.05M USD ¥102K 691.23 USD ¥178 1.2 USD ¥184 1.24 USD ¥1B 9.05M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,877 66.67 USD
+0.27
¥961B 6.49B USD ¥230K 1.55K USD ¥9,829 66.35 USD ¥9,930 67.03 USD ¥961B 6.49B USD 13.85 ¥713 4.81 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,143 21.22 USD
+1.32
¥619B 4.18B USD ¥345K 2.33K USD ¥3,099 20.92 USD ¥3,151 21.27 USD ¥619B 4.18B USD 15.19 ¥207 1.4 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,342 29.31 USD
+3.26
¥593B 4.01B USD ¥296K 2K USD ¥4,215 28.45 USD ¥4,351 29.37 USD ¥593B 4.01B USD 19.66 ¥221 1.49 USD
jp NH Foods Ltd. 2282.T JP ¥5,994 40.46 USD
+0.07
¥564B 3.81B USD ¥245K 1.65K USD ¥5,975 40.33 USD ¥6,062 40.92 USD ¥564B 3.81B USD 16.59 ¥361 2.44 USD
jp Takara Holdings Inc. 2531.T JP ¥2,302 15.54 USD
+3.83
¥443B 2.99B USD ¥400K 2.7K USD ¥2,234 15.08 USD ¥2,307 15.57 USD ¥443B 2.99B USD 34.96 ¥66 0.44 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,563 37.55 USD
+2.6
¥414B 2.79B USD ¥511K 3.45K USD ¥5,444 36.75 USD ¥5,600 37.8 USD ¥414B 2.79B USD 112.74 ¥49 0.33 USD
jp Paltac Corporation 8283.T JP ¥6,638 44.81 USD
+0.05
¥402B 2.72B USD ¥212K 1.43K USD ¥6,637 44.8 USD ¥6,640 44.82 USD ¥402B 2.72B USD 18.49 ¥359 2.42 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥4,905 33.11 USD
-2.29
¥396B 2.67B USD ¥394K 2.66K USD ¥4,905 33.11 USD ¥5,090 34.36 USD ¥396B 2.67B USD 17.79 ¥276 1.86 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,449 16.53 USD
+4.59
¥378B 2.55B USD ¥518K 3.5K USD ¥2,348 15.85 USD ¥2,472 16.69 USD ¥378B 2.55B USD 30.14 ¥81 0.55 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,867 19.35 USD
+0.81
¥349B 2.35B USD ¥276K 1.86K USD ¥2,840 19.17 USD ¥2,895 19.54 USD ¥349B 2.35B USD 20.49 ¥140 0.94 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,431 36.66 USD
+0.59
¥336B 2.27B USD ¥313K 2.11K USD ¥5,395 36.42 USD ¥5,467 36.9 USD ¥336B 2.27B USD 68.42 ¥79 0.54 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,864 26.08 USD
+0.31
¥332B 2.24B USD ¥212K 1.43K USD ¥3,813 25.74 USD ¥3,927 26.51 USD ¥332B 2.24B USD 29.85 ¥129 0.87 USD
jp House Foods Group Inc. 2810.T JP ¥3,695 24.94 USD
+1.4
¥332B 2.24B USD ¥226K 1.52K USD ¥3,638 24.56 USD ¥3,719 25.1 USD ¥332B 2.24B USD 46.30 ¥80 0.54 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥2,843 19.19 USD
-0.11
¥328B 2.21B USD ¥332K 2.24K USD ¥2,840 19.17 USD ¥2,888 19.49 USD ¥328B 2.21B USD 23.17 ¥123 0.83 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,871 19.38 USD
+3.25
¥327B 2.21B USD ¥430K 2.9K USD ¥2,796 18.87 USD ¥2,890 19.51 USD ¥327B 2.21B USD 11.38 ¥252 1.7 USD
jp MTG Co., Ltd. 7806.T JP ¥7,470 50.42 USD
+1.08
¥294B 1.98B USD ¥49K 330.09 USD ¥7,410 50.02 USD ¥7,610 51.37 USD ¥294B 1.98B USD 26.81 ¥279 1.88 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,029 33.95 USD
-0.61
¥285B 1.93B USD ¥251K 1.69K USD ¥5,018 33.87 USD ¥5,074 34.25 USD ¥285B 1.93B USD 19.00 ¥265 1.79 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,260 8.51 USD
+0.72
¥279B 1.88B USD ¥364K 2.46K USD ¥1,252 8.45 USD ¥1,266 8.55 USD ¥279B 1.88B USD 29.45 ¥43 0.29 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,680 31.59 USD
0
¥266B 1.79B USD ¥85K 574.45 USD ¥4,675 31.56 USD ¥4,715 31.83 USD ¥266B 1.79B USD 13.14 ¥356 2.4 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,586 17.45 USD
+1.11
¥234B 1.58B USD ¥386K 2.6K USD ¥2,562 17.29 USD ¥2,600 17.55 USD ¥234B 1.58B USD 16.02 ¥161 1.09 USD
jp Nippn Corporation 2001.T JP ¥2,822 19.05 USD
+1.55
¥233B 1.57B USD ¥178K 1.2K USD ¥2,766 18.67 USD ¥2,828 19.09 USD ¥233B 1.57B USD 10.97 ¥257 1.74 USD
jp Seria Co., Ltd. 2782.T JP ¥3,680 24.84 USD
+0.14
¥231B 1.56B USD ¥259K 1.75K USD ¥3,670 24.77 USD ¥3,765 25.41 USD ¥231B 1.56B USD 16.80 ¥219 1.48 USD
jp Life Corporation 8194.T JP ¥2,577 17.4 USD
+0.66
¥223B 1.51B USD ¥88K 592.67 USD ¥2,560 17.28 USD ¥2,596 17.52 USD ¥223B 1.51B USD 11.84 ¥218 1.47 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,645 24.6 USD
-1.48
¥220B 1.49B USD ¥243K 1.64K USD ¥3,645 24.6 USD ¥3,725 25.14 USD ¥220B 1.49B USD 6.94 ¥525 3.54 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,574 17.37 USD
+0.86
¥216B 1.46B USD ¥173K 1.17K USD ¥2,544 17.17 USD ¥2,580 17.42 USD ¥216B 1.46B USD 12.19 ¥211 1.42 USD
jp Umios Corporation 1333.T JP ¥1,284 8.67 USD
+0.55
¥194B 1.31B USD ¥301K 2.03K USD ¥1,282 8.65 USD ¥1,296 8.74 USD ¥194B 1.31B USD 8.75 ¥147 0.99 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥5,840 39.42 USD
0
¥176B 1.19B USD ¥37K 251.11 USD ¥5,840 39.42 USD ¥5,930 40.03 USD ¥176B 1.19B USD 12.04 ¥485 3.27 USD
jp Sakata Seed Corporation 1377.T JP ¥4,165 28.11 USD
-0.48
¥176B 1.19B USD ¥75K 504.92 USD ¥4,150 28.01 USD ¥4,200 28.35 USD ¥176B 1.19B USD 15.57 ¥267 1.81 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,827 12.33 USD
+0.33
¥167B 1.13B USD ¥222K 1.5K USD ¥1,820 12.29 USD ¥1,839 12.41 USD ¥167B 1.13B USD 7.18 ¥254 1.72 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥4,985 33.65 USD
-0.3
¥159B 1.07B USD ¥104K 700 USD ¥4,970 33.55 USD ¥5,050 34.09 USD ¥159B 1.07B USD 16.78 ¥297 2 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,305 29.06 USD
-0.12
¥147B 992.58M USD ¥38K 253.14 USD ¥4,305 29.06 USD ¥4,345 29.33 USD ¥147B 992.58M USD 18.12 ¥237 1.6 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Belc CO., LTD. 9974.T JP ¥6,290 42.46 USD
-0.32
¥131B 884.46M USD ¥20K 134.33 USD ¥6,280 42.39 USD ¥6,350 42.86 USD ¥131B 884.46M USD 10.32 ¥609 4.11 USD
jp S&B Foods Inc. 2805.T JP ¥5,270 35.57 USD
+0.19
¥127B 860.03M USD ¥14K 95.18 USD ¥5,230 35.3 USD ¥5,310 35.84 USD ¥127B 860.03M USD 15.15 ¥348 2.35 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,978 13.35 USD
-0.6
¥117B 789.76M USD ¥183K 1.23K USD ¥1,927 13.01 USD ¥2,005 13.53 USD ¥117B 789.76M USD 37.08 ¥53 0.36 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,325 15.69 USD
-0.13
¥117B 788.84M USD ¥68K 462.39 USD ¥2,321 15.67 USD ¥2,346 15.84 USD ¥117B 788.84M USD 25.47 ¥91 0.62 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,355 22.65 USD
+0.6
¥109B 735.96M USD ¥48K 326.71 USD ¥3,335 22.51 USD ¥3,360 22.68 USD ¥109B 735.96M USD 10.27 ¥326 2.2 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,700 31.73 USD
+0.86
¥103B 693.14M USD ¥121K 818.13 USD ¥4,675 31.56 USD ¥4,725 31.9 USD ¥103B 693.14M USD 19.58 ¥240 1.62 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,155 21.3 USD
-1.25
¥101B 679.08M USD ¥18K 123.53 USD ¥3,155 21.3 USD ¥3,220 21.74 USD ¥101B 679.08M USD 9.81 ¥321 2.17 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,215 21.7 USD
+0.63
¥100B 675.3M USD ¥31K 211.28 USD ¥3,215 21.7 USD ¥3,245 21.9 USD ¥100B 675.3M USD 25.34 ¥127 0.86 USD
jp Axial Retailing Inc. 8255.T JP ¥1,094 7.38 USD
+0.55
¥97B 653.8M USD ¥93K 627.78 USD ¥1,081 7.3 USD ¥1,099 7.42 USD ¥97B 653.8M USD 11.01 ¥99 0.67 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,075 20.76 USD
+0.82
¥90B 609.76M USD ¥126K 849.19 USD ¥3,055 20.62 USD ¥3,095 20.89 USD ¥90B 609.76M USD 12.90 ¥238 1.61 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,675 18.06 USD
+0.83
¥85B 573.86M USD ¥69K 468.47 USD ¥2,646 17.86 USD ¥2,687 18.14 USD ¥85B 573.86M USD 25.14 ¥106 0.72 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,584 17.44 USD
+0.12
¥85B 571.05M USD ¥20K 135.68 USD ¥2,577 17.4 USD ¥2,600 17.55 USD ¥85B 571.05M USD 13.05 ¥198 1.34 USD
jp S Foods Inc. 2292.T JP ¥2,634 17.78 USD
+0.3
¥83B 563.16M USD ¥154K 1.04K USD ¥2,622 17.7 USD ¥2,662 17.97 USD ¥83B 563.16M USD 9.02 ¥292 1.97 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,609 17.61 USD
0
¥83B 558.26M USD ¥62K 419.19 USD ¥2,607 17.6 USD ¥2,635 17.79 USD ¥83B 558.26M USD 0 -¥958 -6.4 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,410 9.52 USD
+4.37
¥80B 538.17M USD ¥123K 828.93 USD ¥1,359 9.17 USD ¥1,420 9.59 USD ¥80B 538.17M USD 18.97 ¥74 0.5 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,640 24.57 USD
-2.15
¥78B 524.55M USD ¥55K 373.29 USD ¥3,600 24.3 USD ¥3,700 24.98 USD ¥78B 524.55M USD 8.69 ¥419 2.83 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,206 8.14 USD
-0.08
¥76B 514.9M USD ¥114K 767.51 USD ¥1,203 8.12 USD ¥1,218 8.22 USD ¥76B 514.9M USD 3.09 ¥390 2.63 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
jp Bourbon Corporation 2208.T JP ¥2,940 19.85 USD
-0.88
¥71B 479.7M USD ¥7K 48.6 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 479.7M USD 12.01 ¥245 1.65 USD
jp Starzen Company Limited 8043.T JP ¥1,193 8.05 USD
+0.34
¥68B 460.17M USD ¥73K 492.1 USD ¥1,189 8.03 USD ¥1,200 8.1 USD ¥68B 460.17M USD 8.18 ¥146 0.98 USD
jp Shoei Foods Corporation 8079.T JP ¥4,085 27.57 USD
-0.85
¥68B 457.01M USD ¥57K 386.12 USD ¥4,075 27.51 USD ¥4,165 28.11 USD ¥68B 457.01M USD 17.61 ¥232 1.57 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,038 13.76 USD
+0.79
¥67B 455.57M USD ¥35K 233.56 USD ¥2,015 13.6 USD ¥2,040 13.77 USD ¥67B 455.57M USD 14.19 ¥144 0.97 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,706 11.52 USD
-0.12
¥62B 419.4M USD ¥17K 114.75 USD ¥1,694 11.43 USD ¥1,718 11.6 USD ¥62B 419.4M USD 18.70 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,212 8.18 USD
+0.66
¥62B 416.9M USD ¥116K 779.66 USD ¥1,207 8.15 USD ¥1,221 8.24 USD ¥62B 416.9M USD 10.07 ¥120 0.81 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,344 15.82 USD
-0.26
¥60B 407.84M USD ¥15K 98.55 USD ¥2,342 15.81 USD ¥2,365 15.96 USD ¥60B 407.84M USD 29.77 ¥79 0.53 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,339 9.04 USD
-0.15
¥59B 395.45M USD ¥44K 294.31 USD ¥1,336 9.02 USD ¥1,349 9.11 USD ¥59B 395.45M USD 12.28 ¥109 0.74 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,223 15.01 USD
-0.49
¥59B 395.05M USD ¥22K 150.53 USD ¥2,204 14.88 USD ¥2,244 15.15 USD ¥59B 395.05M USD 14.69 ¥151 1.02 USD
jp Hokuto Corporation 1379.T JP ¥1,852 12.5 USD
0
¥58B 391.88M USD ¥48K 320.64 USD ¥1,849 12.48 USD ¥1,864 12.58 USD ¥58B 391.88M USD 9.65 ¥192 1.3 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,339 9.04 USD
+1.21
¥57B 385.51M USD ¥38K 254.49 USD ¥1,323 8.93 USD ¥1,342 9.06 USD ¥57B 385.51M USD 11.18 ¥120 0.81 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 27.2 USD
+0.12
¥56B 377.12M USD ¥26K 174.83 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 377.12M USD 0 -¥164 -1.1 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,715 31.83 USD
+3.17
¥55B 374.47M USD ¥41K 278.11 USD ¥4,610 31.12 USD ¥4,730 31.93 USD ¥55B 374.47M USD 11.47 ¥411 2.77 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,025 27.17 USD
+0.12
¥55B 369.7M USD ¥19K 126.23 USD ¥4,010 27.07 USD ¥4,040 27.27 USD ¥55B 369.7M USD 32.82 ¥123 0.83 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,035 27.24 USD
-1.94
¥54B 365.29M USD ¥31K 211.28 USD ¥4,035 27.24 USD ¥4,145 27.98 USD ¥54B 365.29M USD 10.05 ¥401 2.71 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,231 15.06 USD
-0.53
¥54B 362.84M USD ¥49K 330.76 USD ¥2,223 15.01 USD ¥2,252 15.2 USD ¥54B 362.84M USD 5.57 ¥400 2.7 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,873 12.64 USD
+1.85
¥54B 362.81M USD ¥77K 519.77 USD ¥1,846 12.46 USD ¥1,883 12.71 USD ¥54B 362.81M USD 9.83 ¥191 1.29 USD
jp LITALICO Inc. 7366.T JP ¥1,569 10.59 USD
+2.02
¥54B 361.94M USD ¥33K 225.46 USD ¥1,535 10.36 USD ¥1,574 10.62 USD ¥54B 361.94M USD 18.92 ¥83 0.56 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,350 22.61 USD
+0.6
¥54B 361.84M USD ¥8K 54.68 USD ¥3,330 22.48 USD ¥3,375 22.78 USD ¥54B 361.84M USD 119.77 ¥28 0.19 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,375 29.53 USD
-0.34
¥52B 350.77M USD ¥24K 161.33 USD ¥4,370 29.5 USD ¥4,425 29.87 USD ¥52B 350.77M USD 7.59 ¥576 3.89 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,780 12.02 USD
-0.39
¥52B 348.54M USD ¥26K 173.48 USD ¥1,776 11.99 USD ¥1,798 12.14 USD ¥52B 348.54M USD 0 -¥194 -1.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency