国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,948 40.15 USD |
-0.03
|
¥11T 71.28B USD | ¥5M 31.92K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.28B USD | 21.17 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,742 38.76 USD |
+4.78
|
¥5T 37.05B USD | ¥4M 27.49K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥5T 37.05B USD | 41.57 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,910 12.9 USD |
+0.03
|
¥4T 29.81B USD | ¥5M 33.23K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.81B USD | 16.08 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,241 42.13 USD |
+2.68
|
¥3T 19.06B USD | ¥2M 10.97K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.06B USD | 26.88 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥821 5.54 USD |
+0.27
|
¥2T 16.56B USD | ¥11M 73.08K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.56B USD | 24.57 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,540 10.4 USD |
+0.98
|
¥2T 15.21B USD | ¥5M 33.2K USD | ¥1,522 10.27 USD | ¥1,548 10.45 USD | ¥2T 15.21B USD | 13.34 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,816 19.01 USD |
+1.1
|
¥2T 15.19B USD | ¥3M 22.16K USD | ¥2,790 18.83 USD | ¥2,858 19.3 USD | ¥2T 15.19B USD | 15.45 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥935 6.31 USD |
+1.99
|
¥2T 10.86B USD | ¥6M 40.13K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.86B USD | 27.05 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,636 11.05 USD |
+2.96
|
¥2T 10.24B USD | ¥5M 32.25K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.24B USD | 24.81 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,449 30.03 USD |
+1.27
|
¥1T 9.28B USD | ¥992K 6.69K USD | ¥4,386 29.61 USD | ¥4,479 30.23 USD | ¥1T 9.28B USD | 15.48 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,750 25.31 USD |
+0.81
|
¥1T 6.86B USD | ¥1M 7.05K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.86B USD | 28.96 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,500 16.88 USD |
-1.19
|
¥999B 6.74B USD | ¥3M 17.03K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥999B 6.74B USD | 0 | -¥102 -0.6 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,038 13.76 USD |
+4.3
|
¥795B 5.36B USD | ¥2M 10.52K USD | ¥1,964 13.26 USD | ¥2,040 13.77 USD | ¥795B 5.36B USD | 52.94 | ¥38 0.26 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,726 18.4 USD |
+0.15
|
¥787B 5.31B USD | ¥750K 5.06K USD | ¥2,705 18.26 USD | ¥2,752 18.58 USD | ¥787B 5.31B USD | 18.07 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,732 18.45 USD |
+2.25
|
¥784B 5.29B USD | ¥1M 8.54K USD | ¥2,676 18.07 USD | ¥2,732 18.45 USD | ¥784B 5.29B USD | 17.47 | ¥156 1.06 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,307 29.07 USD |
+5.23
|
¥700B 4.72B USD | ¥2M 10.98K USD | ¥4,163 28.1 USD | ¥4,360 29.43 USD | ¥700B 4.72B USD | 0 | -¥296 -2.0003 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,564 17.31 USD |
-0.83
|
¥569B 3.84B USD | ¥1M 8.72K USD | ¥2,560 17.28 USD | ¥2,634 17.78 USD | ¥569B 3.84B USD | 16.75 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
+0.8
|
¥548B 3.7B USD | ¥670K 4.52K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.29 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,148 14.5 USD |
+2.36
|
¥538B 3.63B USD | ¥1M 8.84K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥538B 3.63B USD | 19.68 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,355 15.9 USD |
-0.3
|
¥532B 3.59B USD | ¥967K 6.53K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥532B 3.59B USD | 16.21 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,698 11.46 USD |
+1.89
|
¥470B 3.17B USD | ¥2M 10.76K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥470B 3.17B USD | 17.03 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,272 8.58 USD |
+0.83
|
¥386B 2.6B USD | ¥901K 6.08K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥386B 2.6B USD | 14.10 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,006 13.54 USD |
+1.78
|
¥240B 1.62B USD | ¥1M 8.43K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥240B 1.62B USD | 28.03 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,608 10.85 USD |
+4.96
|
¥83B 563.22M USD | ¥668K 4.51K USD | ¥1,521 10.27 USD | ¥1,642 11.08 USD | ¥83B 563.22M USD | 24.23 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥320 2.16 USD |
+0.31
|
¥45B 300.8M USD | ¥1M 7.68K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 300.8M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+2
|
¥11B 73.26M USD | ¥760K 5.13K USD | ¥97 0.65 USD | ¥104 0.7 USD | ¥11B 73.26M USD | 129.11 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.56
|
¥1B 9M USD | ¥110K 741.86 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,833 66.38 USD |
-0.17
|
¥957B 6.46B USD | ¥402K 2.72K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥957B 6.46B USD | 13.78 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,145 21.23 USD |
+1.39
|
¥619B 4.18B USD | ¥573K 3.87K USD | ¥3,099 20.92 USD | ¥3,152 21.28 USD | ¥619B 4.18B USD | 15.20 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,326 29.2 USD |
+2.88
|
¥591B 3.99B USD | ¥444K 3K USD | ¥4,215 28.45 USD | ¥4,351 29.37 USD | ¥591B 3.99B USD | 19.59 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,979 40.36 USD |
-0.18
|
¥563B 3.8B USD | ¥449K 3.03K USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥563B 3.8B USD | 16.55 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,290 15.46 USD |
+3.29
|
¥440B 2.97B USD | ¥521K 3.51K USD | ¥2,234 15.08 USD | ¥2,307 15.57 USD | ¥440B 2.97B USD | 34.78 | ¥66 0.44 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,544 37.42 USD |
+2.25
|
¥412B 2.78B USD | ¥585K 3.95K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥412B 2.78B USD | 112.36 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥279K 1.88K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,887 32.99 USD |
-2.65
|
¥394B 2.66B USD | ¥635K 4.29K USD | ¥4,887 32.99 USD | ¥5,090 34.36 USD | ¥394B 2.66B USD | 17.73 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,446 16.51 USD |
+4.44
|
¥378B 2.55B USD | ¥750K 5.06K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥378B 2.55B USD | 30.09 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,863 19.33 USD |
+0.67
|
¥348B 2.35B USD | ¥377K 2.54K USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥348B 2.35B USD | 20.46 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,415 36.55 USD |
+0.3
|
¥335B 2.26B USD | ¥395K 2.67K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥335B 2.26B USD | 68.22 | ¥79 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,890 26.26 USD |
+0.99
|
¥334B 2.26B USD | ¥315K 2.13K USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥334B 2.26B USD | 30.05 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,690 24.91 USD |
+1.26
|
¥332B 2.24B USD | ¥295K 1.99K USD | ¥3,638 24.56 USD | ¥3,719 25.1 USD | ¥332B 2.24B USD | 46.24 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,836 19.15 USD |
-0.33
|
¥327B 2.21B USD | ¥469K 3.17K USD | ¥2,836 19.15 USD | ¥2,888 19.49 USD | ¥327B 2.21B USD | 23.12 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,869 19.37 USD |
+3.18
|
¥327B 2.21B USD | ¥584K 3.94K USD | ¥2,796 18.87 USD | ¥2,890 19.51 USD | ¥327B 2.21B USD | 11.37 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 50.42 USD |
+1.08
|
¥294B 1.98B USD | ¥65K 436.07 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.98B USD | 26.81 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,000 33.75 USD |
-1.19
|
¥284B 1.91B USD | ¥388K 2.62K USD | ¥5,000 33.75 USD | ¥5,074 34.25 USD | ¥284B 1.91B USD | 18.89 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,256 8.47 USD |
+0.32
|
¥278B 1.88B USD | ¥536K 3.62K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥278B 1.88B USD | 29.33 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,670 31.52 USD |
-0.21
|
¥265B 1.79B USD | ¥115K 774.26 USD | ¥4,670 31.52 USD | ¥4,715 31.83 USD | ¥265B 1.79B USD | 13.11 | ¥356 2.4 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,581 17.42 USD |
+0.94
|
¥233B 1.58B USD | ¥471K 3.18K USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥233B 1.58B USD | 15.99 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,805 18.93 USD |
+0.94
|
¥232B 1.57B USD | ¥258K 1.74K USD | ¥2,766 18.67 USD | ¥2,828 19.09 USD | ¥232B 1.57B USD | 10.91 | ¥257 1.74 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,680 24.84 USD |
+0.14
|
¥231B 1.56B USD | ¥340K 2.3K USD | ¥3,670 24.77 USD | ¥3,765 25.41 USD | ¥231B 1.56B USD | 16.80 | ¥219 1.48 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,569 17.34 USD |
+0.35
|
¥222B 1.5B USD | ¥128K 864.04 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥222B 1.5B USD | 11.80 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,635 24.54 USD |
-1.76
|
¥220B 1.48B USD | ¥353K 2.38K USD | ¥3,635 24.54 USD | ¥3,725 25.14 USD | ¥220B 1.48B USD | 6.92 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,560 17.28 USD |
+0.31
|
¥215B 1.45B USD | ¥261K 1.76K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥215B 1.45B USD | 12.12 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.67 USD |
+0.51
|
¥194B 1.31B USD | ¥418K 2.82K USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥194B 1.31B USD | 8.74 | ¥147 0.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,155 28.05 USD |
-0.72
|
¥176B 1.19B USD | ¥109K 734.43 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥176B 1.19B USD | 15.53 | ¥267 1.81 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,800 39.15 USD |
-0.68
|
¥175B 1.18B USD | ¥48K 321.99 USD | ¥5,800 39.15 USD | ¥5,930 40.03 USD | ¥175B 1.18B USD | 11.96 | ¥485 3.27 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,828 12.34 USD |
+0.38
|
¥167B 1.13B USD | ¥320K 2.16K USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.18 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,995 33.72 USD |
-0.1
|
¥159B 1.07B USD | ¥135K 911.96 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.81 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,320 29.16 USD |
+0.23
|
¥148B 996.04M USD | ¥52K 349.66 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥148B 996.04M USD | 18.19 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,290 42.46 USD |
-0.32
|
¥131B 884.46M USD | ¥24K 162.01 USD | ¥6,280 42.39 USD | ¥6,350 42.86 USD | ¥131B 884.46M USD | 10.32 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,240 35.37 USD |
-0.38
|
¥127B 855.13M USD | ¥18K 123.53 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥127B 855.13M USD | 15.07 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,318 15.65 USD |
-0.43
|
¥117B 786.46M USD | ¥87K 589.97 USD | ¥2,318 15.65 USD | ¥2,346 15.84 USD | ¥117B 786.46M USD | 25.39 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,965 13.26 USD |
-1.26
|
¥116B 784.57M USD | ¥241K 1.63K USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥116B 784.57M USD | 36.84 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,360 22.68 USD |
+0.75
|
¥109B 737.06M USD | ¥66K 442.14 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥109B 737.06M USD | 10.29 | ¥326 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥102B 691.67M USD | ¥144K 969.34 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥102B 691.67M USD | 19.54 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,160 21.33 USD |
-1.1
|
¥101B 680.16M USD | ¥21K 139.06 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥101B 680.16M USD | 9.83 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥41K 278.79 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥100B 675.3M USD | 25.34 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,088 7.34 USD |
0
|
¥96B 650.21M USD | ¥120K 808.01 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥96B 650.21M USD | 10.95 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,075 20.76 USD |
+0.82
|
¥90B 609.76M USD | ¥140K 946.39 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥90B 609.76M USD | 12.90 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,667 18 USD |
+0.53
|
¥85B 572.15M USD | ¥96K 650.73 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 572.15M USD | 25.06 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,580 17.42 USD |
-0.04
|
¥84B 570.17M USD | ¥27K 179.56 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥84B 570.17M USD | 13.03 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,635 17.79 USD |
+0.34
|
¥83B 563.37M USD | ¥176K 1.19K USD | ¥2,622 17.7 USD | ¥2,662 17.97 USD | ¥83B 563.37M USD | 9.03 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,607 17.6 USD |
-0.08
|
¥83B 557.84M USD | ¥79K 535.97 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 557.84M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,400 9.45 USD |
+3.63
|
¥79B 534.36M USD | ¥144K 972.04 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥79B 534.36M USD | 18.83 | ¥74 0.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,615 24.4 USD |
-2.82
|
¥77B 520.95M USD | ¥67K 451.59 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥77B 520.95M USD | 8.63 | ¥419 2.83 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,203 8.12 USD |
-0.33
|
¥76B 513.62M USD | ¥139K 939.64 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 513.62M USD | 3.08 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,940 19.85 USD |
-0.88
|
¥71B 479.7M USD | ¥8K 53.33 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 479.7M USD | 12.01 | ¥245 1.65 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,194 8.06 USD |
+0.42
|
¥68B 460.56M USD | ¥89K 598.75 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.56M USD | 8.19 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,085 27.57 USD |
-0.85
|
¥68B 457.01M USD | ¥69K 468.47 USD | ¥4,075 27.51 USD | ¥4,165 28.11 USD | ¥68B 457.01M USD | 17.61 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,031 13.71 USD |
+0.45
|
¥67B 454M USD | ¥53K 359.79 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 454M USD | 14.14 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥62B 418.17M USD | ¥21K 141.76 USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥62B 418.17M USD | 18.64 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,212 8.18 USD |
+0.66
|
¥62B 416.9M USD | ¥129K 870.11 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥62B 416.9M USD | 10.07 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,341 15.8 USD |
-0.38
|
¥60B 407.32M USD | ¥19K 130.96 USD | ¥2,341 15.8 USD | ¥2,365 15.96 USD | ¥60B 407.32M USD | 29.73 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,343 9.07 USD |
+0.15
|
¥59B 396.63M USD | ¥56K 381.39 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 396.63M USD | 12.31 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,220 14.99 USD |
-0.63
|
¥58B 394.51M USD | ¥25K 167.41 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥58B 394.51M USD | 14.67 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,853 12.51 USD |
+0.05
|
¥58B 392.09M USD | ¥66K 444.84 USD | ¥1,848 12.47 USD | ¥1,864 12.58 USD | ¥58B 392.09M USD | 9.65 | ¥192 1.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,342 9.06 USD |
+1.44
|
¥57B 386.38M USD | ¥52K 353.71 USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥57B 386.38M USD | 11.20 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,680 31.59 USD |
+2.41
|
¥55B 371.69M USD | ¥46K 308.49 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥55B 371.69M USD | 11.39 | ¥411 2.77 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,020 27.14 USD |
0
|
¥55B 369.24M USD | ¥20K 138.38 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥55B 369.24M USD | 32.78 | ¥123 0.83 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,025 27.17 USD |
-2.19
|
¥54B 364.39M USD | ¥42K 284.86 USD | ¥4,025 27.17 USD | ¥4,145 27.98 USD | ¥54B 364.39M USD | 10.03 | ¥401 2.71 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥54B 363.46M USD | ¥12K 82.35 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 363.46M USD | 120.30 | ¥28 0.19 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,227 15.03 USD |
-0.71
|
¥54B 362.19M USD | ¥61K 411.09 USD | ¥2,223 15.01 USD | ¥2,252 15.2 USD | ¥54B 362.19M USD | 5.56 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,861 12.56 USD |
+1.2
|
¥53B 360.49M USD | ¥91K 614.28 USD | ¥1,846 12.46 USD | ¥1,883 12.71 USD | ¥53B 360.49M USD | 9.76 | ¥191 1.29 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,561 10.54 USD |
+1.5
|
¥53B 360.1M USD | ¥45K 305.79 USD | ¥1,535 10.36 USD | ¥1,574 10.62 USD | ¥53B 360.1M USD | 18.82 | ¥83 0.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,360 29.43 USD |
-0.68
|
¥52B 349.56M USD | ¥29K 197.78 USD | ¥4,360 29.43 USD | ¥4,425 29.87 USD | ¥52B 349.56M USD | 7.56 | ¥576 3.89 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,778 12 USD |
-0.5
|
¥52B 348.15M USD | ¥31K 207.23 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 348.15M USD | 0 | -¥194 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}