国：台湾 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (70)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (32)
- Taiwan (38)
生活必需品 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.00 2.38 USD |
-0.66
|
NT$426.15B 13.54B USD | NT$14.10M 448.18K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$426.15B 13.54B USD | 21.61 | NT$3.47 0.11 USD | |
| President Chain Store Corporation 2912.TW | NT$238.00 7.56 USD |
+0.63
|
NT$247.43B 7.86B USD | NT$1.14M 36.28K USD | NT$236.50 7.51 USD | NT$239.50 7.61 USD | NT$247.43B 7.86B USD | 22.26 | NT$10.69 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.40 1.51 USD |
-0.63
|
NT$84.79B 2.69B USD | NT$1.34M 42.68K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$84.79B 2.69B USD | 20.88 | NT$2.27 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.80 1.68 USD |
-0.38
|
NT$44.18B 1.4B USD | NT$1.47M 46.86K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$44.18B 1.4B USD | 13.23 | NT$3.99 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
-0.37
|
NT$40.09B 1.27B USD | NT$884.33K 28.1K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$40.09B 1.27B USD | 15.19 | NT$8.95 0.28 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$99.60 3.16 USD |
-3.77
|
NT$29.73B 944.55M USD | NT$1.77M 56.3K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$29.73B 944.55M USD | 30.00 | NT$3.32 0.11 USD | |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-0.65
|
NT$27.80B 883.28M USD | NT$493.91K 15.69K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$27.80B 883.28M USD | 19.36 | NT$1.58 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | NT$113.00 3.59 USD |
-1.74
|
NT$12.45B 395.62M USD | NT$311.11K 9.89K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$12.45B 395.62M USD | 15.20 | NT$7.43 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.60 0.65 USD |
-2.37
|
NT$12.12B 385M USD | NT$1.66M 52.76K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$12.12B 385M USD | 0 | -NT$2.28 -0.07 USD | |
| Taiwan Tea Corporation 2913.TW | NT$13.95 0.44 USD |
-0.36
|
NT$11.02B 350.18M USD | NT$802.86K 25.51K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$11.02B 350.18M USD | 0 | -NT$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.80 1.23 USD |
-2.63
|
NT$9.63B 305.87M USD | NT$743.10K 23.61K USD | NT$38.70 1.23 USD | NT$39.80 1.26 USD | NT$9.63B 305.87M USD | 17.39 | NT$2.23 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.83B 280.47M USD | NT$715.80K 22.74K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$8.83B 280.47M USD | 12.60 | NT$1.44 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
-0.33
|
NT$7.62B 242.01M USD | NT$142.30K 4.52K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 22.13 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.25 0.96 USD |
-0.17
|
NT$7.33B 232.87M USD | NT$97.51K 3.1K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$7.33B 232.87M USD | 22.74 | NT$1.33 0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
0
|
NT$5.02B 159.49M USD | NT$335.13K 10.65K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 78.07 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$271.91K 8.64K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 50.55 | NT$0.27 0.008 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.80 0.6 USD |
+1.9
|
NT$3.73B 118.6M USD | NT$264.64K 8.41K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$3.73B 118.6M USD | 14.46 | NT$1.30 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.25 0.48 USD |
-2.87
|
NT$3.37B 107.12M USD | NT$649.28K 20.63K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$3.37B 107.12M USD | 0 | -NT$0.62 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
-0.3
|
NT$3.23B 102.74M USD | NT$225.35K 7.16K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.56 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.91B 60.55M USD | NT$159.93K 5.08K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$1.91B 60.55M USD | 0 | -NT$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$1.44B 45.61M USD | NT$64.41K 2.05K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$0.34 -0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.32B 41.88M USD | NT$269.85K 8.57K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$1.32B 41.88M USD | 0 | -NT$0.52 -0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.70 0.75 USD |
+0.64
|
NT$270.84B 8.61B USD | NT$33.34K 1.06K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$270.84B 8.61B USD | 7.45 | NT$3.18 0.1 USD | |
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
0
|
NT$23.04B 731.99M USD | NT$51.86K 1.65K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | |
| Hey Song Corporation 1234.TW | NT$37.30 1.19 USD |
+1.22
|
NT$14.99B 476.3M USD | NT$119.50K 3.8K USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$14.99B 476.3M USD | 16.50 | NT$2.26 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$293.00 9.31 USD |
-0.51
|
NT$10.86B 344.96M USD | NT$10.44K 331.64 USD | NT$292.00 9.28 USD | NT$294.50 9.36 USD | NT$10.86B 344.96M USD | 14.11 | NT$20.76 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.90 1.2 USD |
-0.52
|
NT$10.12B 321.7M USD | NT$81.72K 2.6K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$10.12B 321.7M USD | 14.52 | NT$2.61 0.08 USD | |
| Ve Wong Corporation 1203.TW | NT$39.35 1.25 USD |
-0.13
|
NT$9.35B 297.22M USD | NT$4.25K 135.11 USD | NT$39.20 1.25 USD | NT$39.40 1.25 USD | NT$9.35B 297.22M USD | 21.15 | NT$1.86 0.06 USD | |
| Chlitina Holding Limited 4137.TW | NT$101.00 3.21 USD |
-1.46
|
NT$8.33B 264.74M USD | NT$83.64K 2.66K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$8.33B 264.74M USD | 19.09 | NT$5.29 0.17 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.20 2.71 USD |
-0.7
|
NT$8.32B 264.36M USD | NT$26.12K 829.88 USD | NT$85.20 2.71 USD | NT$85.50 2.72 USD | NT$8.32B 264.36M USD | 20.23 | NT$4.21 0.13 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$116.62K 3.71K USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 19.15 | NT$1.66 0.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$116.50 3.7 USD |
-3.72
|
NT$5.25B 166.76M USD | NT$169.05K 5.37K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$5.25B 166.76M USD | 13.54 | NT$8.60 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.15 1.43 USD |
-0.88
|
NT$4.27B 135.57M USD | NT$7.46K 236.88 USD | NT$45.15 1.43 USD | NT$46.25 1.47 USD | NT$4.27B 135.57M USD | 21.29 | NT$2.12 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.50 2.05 USD |
0
|
NT$3.88B 123.15M USD | NT$14.22K 451.94 USD | NT$64.00 2.03 USD | NT$65.20 2.07 USD | NT$3.88B 123.15M USD | 46.07 | NT$1.40 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.50 3.45 USD |
-1.81
|
NT$3.55B 112.85M USD | NT$58.68K 1.86K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$3.55B 112.85M USD | 14.74 | NT$7.36 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.00 1.68 USD |
+0.38
|
NT$3.35B 106.49M USD | NT$46.72K 1.48K USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$3.35B 106.49M USD | 11.96 | NT$4.43 0.14 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.40 2.3 USD |
-0.14
|
NT$3.24B 102.82M USD | NT$20.23K 642.85 USD | NT$72.10 2.29 USD | NT$73.10 2.32 USD | NT$3.24B 102.82M USD | 42.33 | NT$1.71 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.10 1.37 USD |
+1.17
|
NT$3.13B 99.43M USD | NT$123.00K 3.91K USD | NT$42.35 1.35 USD | NT$44.10 1.4 USD | NT$3.13B 99.43M USD | 0 | -NT$1.02 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
+0.51
|
NT$2.83B 89.78M USD | NT$112.01K 3.56K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$2.83B 89.78M USD | 9.75 | NT$4.02 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$5.01K 159.19 USD | NT$30.80 0.98 USD | NT$30.90 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
-0.13
|
NT$2.56B 81.5M USD | NT$6.46K 205.24 USD | NT$38.00 1.21 USD | NT$38.15 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.75 1.58 USD |
-2.07
|
NT$2.36B 74.91M USD | NT$17.03K 541.2 USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$2.36B 74.91M USD | 20.81 | NT$2.39 0.08 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$96.00 3.05 USD |
-2.74
|
NT$2.34B 74.26M USD | NT$47.38K 1.51K USD | NT$93.00 2.96 USD | NT$97.90 3.11 USD | NT$2.34B 74.26M USD | 47.29 | NT$2.03 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.90 0.82 USD |
0
|
NT$2.24B 71.33M USD | NT$157.81K 5.01K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.24B 71.33M USD | 0 | -NT$0.59 -0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.15 1.56 USD |
-2.87
|
NT$2.23B 71M USD | NT$9.19K 291.89 USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$2.23B 71M USD | 0 | -NT$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.65 0.4 USD |
-0.78
|
NT$2.23B 70.9M USD | NT$61.67K 1.96K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.23B 70.9M USD | 37.20 | NT$0.34 0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.40 1.16 USD |
0
|
NT$2.21B 70.26M USD | NT$13.91K 441.84 USD | NT$36.40 1.16 USD | NT$36.50 1.16 USD | NT$2.21B 70.26M USD | 14.67 | NT$2.48 0.08 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.25 0.99 USD |
+0.48
|
NT$1.84B 58.54M USD | NT$11.27K 358.08 USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$1.84B 58.54M USD | 0 | -NT$3.44 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$1.84B 58.4M USD | NT$31.80K 1.01K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.84B 58.4M USD | 0 | -NT$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | NT$41.50 1.32 USD |
-3.49
|
NT$1.66B 52.84M USD | NT$85.04K 2.7K USD | NT$41.00 1.3 USD | NT$43.80 1.39 USD | NT$1.66B 52.84M USD | 0 | -NT$0.85 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
+3.61
|
NT$1.64B 52.13M USD | NT$1.15K 36.67 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.39 | NT$5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.15 1.37 USD |
-4.96
|
NT$1.51B 47.95M USD | NT$18.91K 600.84 USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$1.51B 47.95M USD | 16.66 | NT$2.59 0.08 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.90 0.95 USD |
+1.36
|
NT$1.11B 35.17M USD | NT$1.00 0.03 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$1.11B 35.17M USD | 25.12 | NT$1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
-2.68
|
NT$959.93M 30.5M USD | NT$42.69K 1.36K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$959.93M 30.5M USD | 0 | -NT$2.00 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$829.53M 26.36M USD | NT$25.69K 816.34 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$829.53M 26.36M USD | 0 | -NT$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.75 0.53 USD |
-1.47
|
NT$787.48M 25.02M USD | NT$29.66K 942.58 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$787.48M 25.02M USD | 55.83 | NT$0.30 0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.55 0.34 USD |
-4.52
|
NT$597.37M 18.98M USD | NT$50.12K 1.59K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$597.37M 18.98M USD | 1.19 | NT$8.80 0.28 USD | |
| Raku Co., Ltd 4154.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$579.25M 18.41M USD | NT$2.00K 63.58 USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$579.25M 18.41M USD | 0 | -NT$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$458.12M 14.56M USD | NT$11.10K 352.8 USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$458.12M 14.56M USD | 13.95 | NT$1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$444.41M 14.12M USD | NT$24.00K 762.7 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$444.41M 14.12M USD | 0 | -NT$1.53 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.45 0.4 USD |
0
|
NT$298.34M 9.48M USD | NT$5.00 0.16 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$298.34M 9.48M USD | 0 | -NT$2.89 -0.09 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.68 0.31 USD |
+1.89
|
NT$186.91M 5.94M USD | NT$10.03K 318.77 USD | NT$9.30 0.3 USD | NT$9.70 0.31 USD | NT$186.91M 5.94M USD | 8.72 | NT$1.11 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}