Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$109.29B
総出来高
BTC 49.67%     ETH 15.36%
占有率

国:台湾 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $77.5 2.46 USD
+1.44
$440.36B 13.99B USD $28.16M 894.64K USD $75.8 2.41 USD $77.7 2.47 USD $440.36B 13.99B USD 24.14 $3.21 0.1 USD
President Chain Store Corporation  2912.TW $266.5 8.47 USD
+0.38
$280.19B 8.9B USD $394.34K 12.53K USD $266.5 8.47 USD $268 8.52 USD $280.19B 8.9B USD 26.41 $10.09 0.32 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $17.75 0.56 USD
-0.56
$198.75B 6.32B USD $42.81K 1.36K USD $17.75 0.56 USD $17.9 0.57 USD $198.75B 6.32B USD 7.24 $2.45 0.08 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $67.9 2.16 USD
-0.15
$107.1B 3.4B USD $522.91K 16.62K USD $67.5 2.14 USD $68.1 2.16 USD $107.1B 3.4B USD 26.83 $2.53 0.08 USD
Great Wall Enterprise Co., Ltd.  1210.TW $57.7 1.83 USD
0
$48.8B 1.55B USD $1.49M 47.2K USD $57.5 1.83 USD $58 1.84 USD $48.8B 1.55B USD 12.02 $4.8 0.15 USD
Standard Foods Corporation  1227.TW $38.15 1.21 USD
+0.93
$34.66B 1.1B USD $942.74K 29.96K USD $37.8 1.2 USD $38.3 1.22 USD $34.66B 1.1B USD 29.12 $1.31 0.04 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $112 3.56 USD
+1.82
$33.02B 1.05B USD $910.99K 28.95K USD $108.5 3.45 USD $112.5 3.57 USD $33.02B 1.05B USD 14.54 $7.7 0.24 USD
Microbio Co., Ltd.  4128.TWO $44.7 1.42 USD
+0.34
$25.18B 800.09M USD $520.12K 16.53K USD $44.3 1.41 USD $44.85 1.43 USD $25.18B 800.09M USD 0 -$2.11 -0.06 USD
Lian Hwa Foods Corporation  1231.TW $96.8 3.08 USD
-0.51
$23.88B 758.68M USD $127.97K 4.07K USD $96.7 3.07 USD $97.8 3.11 USD $23.88B 758.68M USD 24.63 $3.93 0.12 USD
TCI Co., Ltd.  8436.TWO $154.5 4.91 USD
-0.64
$17.8B 565.54M USD $171.32K 5.44K USD $153.5 4.88 USD $155.5 4.94 USD $17.8B 565.54M USD 19.98 $7.73 0.25 USD
Hey Song Corporation  1234.TW $41.2 1.31 USD
+0.24
$16.56B 526.11M USD $149.9K 4.76K USD $41 1.3 USD $41.45 1.32 USD $16.56B 526.11M USD 17.45 $2.36 0.07 USD
Taiwan Tea Corporation  2913.TW $20.5 0.65 USD
-0.73
$16.55B 525.81M USD $1.89M 60.19K USD $20.5 0.65 USD $20.85 0.66 USD $16.55B 525.81M USD 0 -$0.35 -0.01 USD
Namchow Holdings Co., Ltd.  1702.TW $57.3 1.82 USD
-1.55
$14.22B 451.71M USD $873.3K 27.75K USD $56.8 1.8 USD $58.2 1.85 USD $14.22B 451.71M USD 13.67 $4.19 0.13 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $49.15 1.56 USD
-0.61
$13.13B 417.19M USD $329.65K 10.47K USD $49 1.56 USD $49.7 1.58 USD $13.13B 417.19M USD 17.12 $2.87 0.09 USD
Taisun Enterprise Co., Ltd.  1218.TW $22.1 0.7 USD
+0.23
$10.75B 341.51M USD $504.86K 16.04K USD $22 0.7 USD $22.15 0.7 USD $10.75B 341.51M USD 0 -$0.17 -0.005 USD
Wei Chuan Foods Corporation  1201.TW $18.9 0.6 USD
+0.53
$9.56B 303.92M USD $113.07K 3.59K USD $18.75 0.6 USD $18.9 0.6 USD $9.56B 303.92M USD 35.66 $0.53 0.02 USD
Shiny Brands Group Co., Ltd.  6703.TWO $285.5 9.07 USD
-0.17
$7.97B 253.1M USD $61K 1.94K USD $284 9.02 USD $288 9.15 USD $7.97B 253.1M USD 21.99 $12.98 0.41 USD
Taiyen Biotech Co., Ltd.  1737.TW $33.9 1.08 USD
-0.15
$6.78B 215.44M USD $228.22K 7.25K USD $33.9 1.08 USD $34 1.08 USD $6.78B 215.44M USD 22.60 $1.5 0.05 USD
Fwusow Industry Co., Ltd.  1219.TW $18.7 0.59 USD
+0.27
$6.2B 196.86M USD $244.14K 7.76K USD $18.65 0.59 USD $18.8 0.6 USD $6.2B 196.86M USD 19.89 $0.94 0.03 USD
La Kaffa International Co., Ltd.  2732.TWO $129.5 4.11 USD
+1.17
$5.97B 189.65M USD $239.79K 7.62K USD $129 4.1 USD $131.5 4.18 USD $5.97B 189.65M USD 20.23 $6.4 0.2 USD
AGV Products Corporation  1217.TW $11.9 0.38 USD
-0.83
$5.88B 186.99M USD $1.14M 36.33K USD $11.85 0.38 USD $12 0.38 USD $5.88B 186.99M USD 29.02 $0.41 0.01 USD
KNH Enterprise Co., Ltd.  9919.TW $22.1 0.7 USD
-0.23
$4.32B 137.19M USD $3.33M 105.74K USD $22.05 0.7 USD $22.85 0.73 USD $4.32B 137.19M USD 6.50 $3.4 0.11 USD
SunWay Biotech Co., LTD.  1271.TWO $122.5 3.89 USD
-0.41
$4.16B 132.19M USD $177.4K 5.64K USD $122 3.88 USD $123.5 3.92 USD $4.16B 132.19M USD 44.38 $2.76 0.09 USD
Taiwan Fructose Co., Ltd.  4207.TWO $18.25 0.58 USD
+0.27
$3.46B 109.81M USD $271.29K 8.62K USD $18.15 0.58 USD $18.3 0.58 USD $3.46B 109.81M USD 14.59 $1.25 0.04 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $20.15 0.64 USD
-0.49
$3.4B 108.06M USD $2.55M 81.18K USD $19.6 0.62 USD $21.7 0.69 USD $3.4B 108.06M USD 2015.00 $0.01 0.0003 USD
Tai Roun Products Co.,Ltd.  1220.TW $15.25 0.48 USD
+0.66
$2.69B 85.48M USD $329.74K 10.48K USD $15.05 0.48 USD $15.4 0.49 USD $2.69B 85.48M USD 20.33 $0.75 0.02 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $25.15 0.8 USD
-4.01
$2.25B 71.34M USD $2.68M 85.15K USD $25 0.79 USD $26.45 0.84 USD $2.25B 71.34M USD 15.52 $1.62 0.05 USD
DaBomb Protein Corp.  6578.TWO $25.3 0.8 USD
+4.33
$1.59B 50.5M USD $5.49M 174.52K USD $24 0.76 USD $26.65 0.85 USD $1.59B 50.5M USD 0 -$1.08 -0.03 USD
Mao Bao Inc.  1732.TW $28.05 0.89 USD
+0.36
$1.19B 37.83M USD $273.09K 8.68K USD $28.05 0.89 USD $28.9 0.92 USD $1.19B 37.83M USD 0 -$0.14 -0.004 USD
Samebest Co., LTD.  8489.TWO $29.95 0.95 USD
-0.33
$1.09B 34.6M USD $74.2K 2.36K USD $29.65 0.94 USD $30.5 0.97 USD $1.09B 34.6M USD 0 -$1 -0.03 USD
TTET Union Corporation  1232.TW $147 4.67 USD
+1.03
$23.52B 747.24M USD $98.25K 3.12K USD $146 4.64 USD $147.5 4.69 USD $23.52B 747.24M USD 19.52 $7.53 0.24 USD
Chlitina Holding Limited  4137.TW $196.5 6.24 USD
+0.77
$15.7B 498.88M USD $101.03K 3.21K USD $195.5 6.21 USD $197 6.26 USD $15.7B 498.88M USD 15.10 $13.01 0.41 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $56.5 1.8 USD
+0.89
$12.97B 412.27M USD $31.37K 996.7 USD $56 1.78 USD $56.6 1.8 USD $12.97B 412.27M USD 35.31 $1.6 0.05 USD
Ve Wong Corporation  1203.TW $50.7 1.61 USD
+1.4
$12.05B 382.95M USD $10.24K 325.51 USD $50.4 1.6 USD $50.8 1.61 USD $12.05B 382.95M USD 29.47 $1.72 0.05 USD
Tehmag Foods Corporation  1264.TWO $305 9.69 USD
+0.33
$11.3B 359.09M USD $8.73K 277.43 USD $304 9.66 USD $305 9.69 USD $11.3B 359.09M USD 16.74 $18.21 0.58 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $97.2 3.09 USD
-0.1
$8.63B 274.18M USD $35.24K 1.12K USD $96.9 3.08 USD $97.5 3.1 USD $8.63B 274.18M USD 24.85 $3.91 0.12 USD
Sunjuice Holdings Co., Limited  1256.TW $236 7.5 USD
+1.72
$7.99B 253.78M USD $11.74K 373.14 USD $232 7.37 USD $236.5 7.51 USD $7.99B 253.78M USD 19.01 $12.41 0.39 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $168.5 5.35 USD
-1.75
$7.59B 241.19M USD $202.41K 6.43K USD $168.5 5.35 USD $172 5.47 USD $7.59B 241.19M USD 17.33 $9.72 0.31 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $71.3 2.27 USD
-0.42
$5.18B 164.48M USD $40.56K 1.29K USD $71.2 2.26 USD $72 2.29 USD $5.18B 164.48M USD 42.69 $1.67 0.05 USD
Farcent Enterprise Co.,Ltd  1730.TW $56.7 1.8 USD
+0.35
$3.59B 113.93M USD $9.78K 310.73 USD $56.4 1.79 USD $56.7 1.8 USD $3.59B 113.93M USD 15.53 $3.65 0.12 USD
Jourdeness Group Limited  4190.TW $55.3 1.76 USD
+8.01
$3.38B 107.35M USD $381.8K 12.13K USD $51.2 1.63 USD $55.8 1.77 USD $3.38B 107.35M USD 0 -$0.01 -0.0003 USD
Taisun Int'l (Holding) Corporation  8480.TW $84.6 2.69 USD
0
$3.32B 105.57M USD $0 0 USD $0 0 USD $0 0 USD $3.32B 105.57M USD 0 $0 0 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $69.6 2.21 USD
+9.95
$3.3B 104.8M USD $247.43K 7.86K USD $63.6 2.02 USD $69.6 2.21 USD $3.3B 104.8M USD 50.43 $1.38 0.04 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $33.05 1.05 USD
-0.15
$3.12B 99.24M USD $30.15K 957.9 USD $32.9 1.05 USD $33.2 1.05 USD $3.12B 99.24M USD 18.06 $1.83 0.06 USD
Simple Mart Retail Co., Ltd.  2945.TW $45.9 1.46 USD
-1.08
$3.1B 98.45M USD $85.92K 2.73K USD $45.05 1.43 USD $46.35 1.47 USD $3.1B 98.45M USD 30.60 $1.5 0.05 USD
Ten Ren Tea Co., Ltd.  1233.TW $33.85 1.08 USD
+0.45
$3.07B 97.39M USD $27.04K 859.14 USD $33.65 1.07 USD $33.85 1.08 USD $3.07B 97.39M USD 31.93 $1.06 0.03 USD
Flavor Full Foods Inc.  1260.TWO $27 0.86 USD
+0.93
$2.76B 87.59M USD $14.2K 451.24 USD $26.75 0.85 USD $27.1 0.86 USD $2.76B 87.59M USD 17.08 $1.58 0.05 USD
Sanitar Co., Ltd.  1817.TW $37.4 1.19 USD
-0.66
$2.73B 86.68M USD $277.88K 8.83K USD $37.3 1.19 USD $37.9 1.2 USD $2.73B 86.68M USD 11.65 $3.21 0.1 USD
Shin Tai Industry Co., Ltd.  1235.TW $81.5 2.59 USD
-0.24
$2.68B 85.1M USD $4.1K 130.34 USD $81.5 2.59 USD $81.9 2.6 USD $2.68B 85.1M USD 74.09 $1.1 0.03 USD
San Neng Group Holdings Co., LTD.  6671.TW $43.3 1.38 USD
-0.46
$2.63B 83.58M USD $23.06K 732.87 USD $43.25 1.37 USD $43.5 1.38 USD $2.63B 83.58M USD 15.08 $2.87 0.09 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $79.2 2.52 USD
-1.49
$2.41B 76.63M USD $34.84K 1.11K USD $79.2 2.52 USD $80.4 2.55 USD $2.41B 76.63M USD 12.57 $6.3 0.2 USD
Lian Fa International Dining Business Corp.  2756.TWO $85.8 2.73 USD
+0.12
$2.11B 66.91M USD $21.49K 682.85 USD $85.5 2.72 USD $85.9 2.73 USD $2.11B 66.91M USD 18.81 $4.56 0.14 USD
Hunya Foods Co., Ltd.  1236.TW $23.5 0.75 USD
+0.43
$2.04B 64.72M USD $20.92K 664.58 USD $23.4 0.74 USD $23.65 0.75 USD $2.04B 64.72M USD 146.87 $0.16 0.005 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $29.85 0.95 USD
+0.34
$1.43B 45.39M USD $46.52K 1.48K USD $29.4 0.93 USD $30.8 0.98 USD $1.43B 45.39M USD 57.40 $0.52 0.02 USD
Mikobeaute International Co., Ltd.  6574.TWO $50.4 1.6 USD
-0.4
$1.11B 35.36M USD $7.3K 231.93 USD $49.7 1.58 USD $50.4 1.6 USD $1.11B 35.36M USD 24.00 $2.1 0.07 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $20 0.64 USD
0
$1.01B 32.14M USD $12.76K 405.55 USD $19.9 0.63 USD $20.05 0.64 USD $1.01B 32.14M USD 0 -$0.46 -0.01 USD
Kee Song Bio-Technology Holdings Limited  1258.TWO $26.85 0.85 USD
0
$988.59M 31.41M USD $0 0 USD $0 0 USD $0 0 USD $988.59M 31.41M USD 0 $0 0 USD
Ace Edulink Co., Ltd.  6764.TWO $25.65 0.82 USD
-0.19
$953.01M 30.28M USD $16.3K 518.06 USD $24.6 0.78 USD $25.7 0.82 USD $953.01M 30.28M USD 23.74 $1.08 0.03 USD
Sino Tactful Co., Ltd.  5481.TWO $13.45 0.43 USD
0
$893.12M 28.38M USD $38.02K 1.21K USD $13.35 0.42 USD $13.45 0.43 USD $893.12M 28.38M USD 0 -$0.4 -0.01 USD
Tittot Company Limited  9949.TWO $18.7 0.59 USD
0
$823.42M 26.16M USD $23.24K 738.46 USD $18.35 0.58 USD $18.85 0.6 USD $823.42M 26.16M USD 0 -$0.69 -0.02 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $25.75 0.82 USD
-0.58
$661.51M 21.02M USD $11.52K 366.05 USD $25.5 0.81 USD $25.75 0.82 USD $661.51M 21.02M USD 0 -$4.06 -0.1 USD
Vigor Kobo Co.,Ltd.  2733.TWO $21 0.67 USD
+2.69
$503.23M 15.99M USD $102 3.24 USD $21 0.67 USD $21 0.67 USD $503.23M 15.99M USD 0 -$2.16 -0.06 USD
Raku Co., Ltd  4154.TWO $13.5 0.43 USD
-3.23
$496.05M 15.76M USD $60K 1.91K USD $13.5 0.43 USD $14 0.44 USD $496.05M 15.76M USD 0 -$3.05 -0.09 USD
Lytone Enterprise, Inc.  1293.TWO $28.55 0.91 USD
-0.52
$488.04M 15.51M USD $3.05K 96.91 USD $28.55 0.91 USD $28.65 0.91 USD $488.04M 15.51M USD 16.69 $1.71 0.05 USD
Oceanic Beverages Co., Inc.  1213.TW $7.28 0.23 USD
-0.82
$412.21M 13.1M USD $26.9K 854.76 USD $7.22 0.23 USD $7.28 0.23 USD $412.21M 13.1M USD 0 -$1.97 -0.06 USD
Edison Technology Co., Ltd  7452.TWO $13.55 0.43 USD
0
$226.24M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $226.24M 7.19M USD 0 $0 0 USD
Forkluck Innovation Co., Ltd  4712.TWO $2.85 0.09 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$0.57 -0.01 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $10.5 0.33 USD
-4.55
$202.74M 6.44M USD $93.82K 2.98K USD $10.05 0.32 USD $10.95 0.35 USD $202.74M 6.44M USD 0 -$0.01 -0.0003 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TWO $69.3 2.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenshan Orchard Holdings Co. Ltd.  911616.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください