$3.38T
時価総額合計
$145.01B
総出来高
BTC 61.37%     ETH 8.94%
占有率

国:台湾 セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $79.1 2.51 USD
-0.75
$449.45B 14.28B USD $9.06M 287.78K USD $79.1 2.51 USD $80 2.54 USD $449.45B 14.28B USD 22.28 $3.55 0.11 USD
President Chain Store Corporation  2912.TW $256.5 8.15 USD
0
$266.66B 8.47B USD $727.68K 23.12K USD $255 8.1 USD $258 8.2 USD $266.66B 8.47B USD 23.25 $11.03 0.35 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45.85 1.46 USD
-0.54
$78.11B 2.48B USD $787.32K 25.02K USD $45.35 1.44 USD $46.35 1.47 USD $78.11B 2.48B USD 19.42 $2.36 0.07 USD
Great Wall Enterprise Co., Ltd.  1210.TW $61 1.94 USD
-0.65
$51.04B 1.62B USD $943.53K 29.98K USD $61.1 1.94 USD $61.9 1.97 USD $51.04B 1.62B USD 14.38 $4.24 0.13 USD
Lian Hwa Foods Corporation  1231.TW $132 4.19 USD
+0.76
$35.81B 1.14B USD $83.77K 2.66K USD $131 4.16 USD $133 4.23 USD $35.81B 1.14B USD 36.46 $3.62 0.12 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $113 3.59 USD
0
$33.31B 1.06B USD $752.2K 23.9K USD $112 3.56 USD $114.5 3.64 USD $33.31B 1.06B USD 14.75 $7.66 0.24 USD
Standard Foods Corporation  1227.TW $33.3 1.06 USD
0
$30.25B 961.21M USD $342.28K 10.88K USD $33.2 1.05 USD $33.4 1.06 USD $30.25B 961.21M USD 18.70 $1.78 0.06 USD
Hey Song Corporation  1234.TW $41 1.3 USD
+0.24
$16.48B 523.55M USD $49.77K 1.58K USD $40.95 1.3 USD $41.15 1.31 USD $16.48B 523.55M USD 16.20 $2.53 0.08 USD
TCI Co., Ltd.  8436.TWO $127 4.04 USD
0
$14.05B 446.47M USD $392.5K 12.47K USD $126.5 4.02 USD $128.5 4.08 USD $14.05B 446.47M USD 16.53 $7.68 0.24 USD
Microbio Co., Ltd.  4128.TWO $23.05 0.73 USD
-0.22
$13.56B 430.79M USD $389.91K 12.39K USD $22.9 0.73 USD $23.35 0.74 USD $13.56B 430.79M USD 0 -$1.88 -0.05 USD
Taiwan Tea Corporation  2913.TW $15.6 0.5 USD
-0.95
$12.32B 391.6M USD $851.53K 27.06K USD $15.6 0.5 USD $15.85 0.5 USD $12.32B 391.6M USD 0 -$0.2 -0.006 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.5 1.35 USD
+0.47
$11.35B 360.74M USD $82K 2.61K USD $42.05 1.34 USD $42.5 1.35 USD $11.35B 360.74M USD 16.09 $2.64 0.08 USD
Namchow Holdings Co., Ltd.  1702.TW $43 1.37 USD
-0.12
$10.67B 338.98M USD $556.54K 17.68K USD $42.95 1.36 USD $43.3 1.38 USD $10.67B 338.98M USD 13.69 $3.14 0.1 USD
Taisun Enterprise Co., Ltd.  1218.TW $21.55 0.68 USD
+2.13
$10.48B 333.01M USD $1.01M 32.05K USD $21.05 0.67 USD $21.65 0.69 USD $10.48B 333.01M USD 13.72 $1.57 0.05 USD
Wei Chuan Foods Corporation  1201.TW $15.9 0.51 USD
0
$8.05B 255.68M USD $285.91K 9.08K USD $15.85 0.5 USD $16.1 0.51 USD $8.05B 255.68M USD 19.15 $0.83 0.03 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $29.65 0.94 USD
0
$7.18B 228.25M USD $11.92M 378.87K USD $27.85 0.88 USD $31.3 0.99 USD $7.18B 228.25M USD 19.76 $1.5 0.05 USD
AGV Products Corporation  1217.TW $10.8 0.34 USD
0
$5.34B 169.7M USD $413.32K 13.13K USD $10.8 0.34 USD $10.9 0.35 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
Fwusow Industry Co., Ltd.  1219.TW $15.1 0.48 USD
+0.67
$5.15B 163.73M USD $228.24K 7.25K USD $15 0.48 USD $15.15 0.48 USD $5.15B 163.73M USD 30.81 $0.49 0.02 USD
KNH Enterprise Co., Ltd.  9919.TW $19.55 0.62 USD
+0.51
$3.82B 121.36M USD $1.62M 51.51K USD $19.2 0.61 USD $19.9 0.63 USD $3.82B 121.36M USD 0 -$1.16 -0.03 USD
Taiwan Fructose Co., Ltd.  4207.TWO $15.95 0.51 USD
-0.93
$3.17B 100.62M USD $135.59K 4.31K USD $15.95 0.51 USD $16.15 0.51 USD $3.17B 100.62M USD 14.24 $1.12 0.04 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $14.1 0.45 USD
-0.35
$3.11B 98.91M USD $69.38K 2.2K USD $13.95 0.44 USD $14.15 0.45 USD $3.11B 98.91M USD 0 -$0.69 -0.02 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.6 0.43 USD
-0.37
$2.4B 76.23M USD $166.23K 5.28K USD $13.5 0.43 USD $13.65 0.43 USD $2.4B 76.23M USD 17.43 $0.78 0.02 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $16.5 0.52 USD
-1.2
$1.96B 62.25M USD $106.77K 3.39K USD $16.5 0.52 USD $16.7 0.53 USD $1.96B 62.25M USD 7.97 $2.07 0.07 USD
Samebest Co., LTD.  8489.TWO $47.45 1.51 USD
-4.53
$1.77B 56.32M USD $2.1M 66.87K USD $47.2 1.5 USD $50.5 1.6 USD $1.77B 56.32M USD 0 -$1.1 -0.03 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Mao Bao Inc.  1732.TW $29.05 0.92 USD
0
$1.23B 39.18M USD $1.55M 49.39K USD $28.4 0.9 USD $29.5 0.94 USD $1.23B 39.18M USD 85.44 $0.34 0.01 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $24.7 0.78 USD
+1.02
$279.68B 8.89B USD $4.77K 151.63 USD $24.7 0.78 USD $24.85 0.79 USD $279.68B 8.89B USD 8.94 $2.76 0.09 USD
TTET Union Corporation  1232.TW $162.5 5.16 USD
0
$26B 826.03M USD $98.34K 3.12K USD $162.5 5.16 USD $164.5 5.23 USD $26B 826.03M USD 19.36 $8.39 0.27 USD
Tehmag Foods Corporation  1264.TWO $320.5 10.18 USD
+0.63
$11.88B 377.34M USD $5.1K 161.9 USD $320 10.17 USD $320.5 10.18 USD $11.88B 377.34M USD 15.52 $20.64 0.66 USD
Chlitina Holding Limited  4137.TW $117.5 3.73 USD
-0.84
$9.69B 307.99M USD $26.7K 848.5 USD $117.5 3.73 USD $118 3.75 USD $9.69B 307.99M USD 21.48 $5.47 0.17 USD
Ve Wong Corporation  1203.TW $38.55 1.22 USD
+0.39
$9.16B 291.17M USD $4.24K 134.7 USD $38.4 1.22 USD $38.55 1.22 USD $9.16B 291.17M USD 16.76 $2.3 0.07 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $93.2 2.96 USD
+0.32
$8.27B 262.89M USD $5.93K 188.27 USD $92.9 2.95 USD $93.2 2.96 USD $8.27B 262.89M USD 20.48 $4.55 0.14 USD
Taiyen Biotech Co., Ltd.  1737.TW $32.8 1.04 USD
+0.77
$6.56B 208.45M USD $72.79K 2.31K USD $32.6 1.04 USD $32.85 1.04 USD $6.56B 208.45M USD 18.02 $1.82 0.06 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $138.5 4.4 USD
0
$6.24B 198.25M USD $26.05K 827.84 USD $138 4.38 USD $139.5 4.43 USD $6.24B 198.25M USD 13.35 $10.37 0.33 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $61 1.94 USD
+0.83
$4.43B 140.72M USD $38.14K 1.21K USD $60.5 1.92 USD $62 1.97 USD $4.43B 140.72M USD 61.00 $1 0.03 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $46.85 1.49 USD
+0.21
$4.43B 140.68M USD $22.16K 704.14 USD $46.7 1.48 USD $47.05 1.5 USD $4.43B 140.68M USD 22.30 $2.1 0.07 USD
La Kaffa International Co., Ltd.  2732.TWO $88.8 2.82 USD
-0.34
$4.05B 128.68M USD $47.66K 1.51K USD $88.7 2.82 USD $89.3 2.84 USD $4.05B 128.68M USD 23.55 $3.77 0.12 USD
Sunjuice Holdings Co., Limited  1256.TW $118.5 3.77 USD
-1.25
$4.01B 127.43M USD $16.53K 525.09 USD $117 3.72 USD $119.5 3.8 USD $4.01B 127.43M USD 14.92 $7.94 0.25 USD
SunWay Biotech Co., LTD.  1271.TWO $60.3 1.92 USD
+0.5
$3.64B 115.71M USD $37.92K 1.2K USD $59.8 1.9 USD $61 1.94 USD $3.64B 115.71M USD 30.76 $1.96 0.06 USD
Farcent Enterprise Co.,Ltd  1730.TW $56.7 1.8 USD
0
$3.59B 113.93M USD $37.5K 1.19K USD $56.6 1.8 USD $56.9 1.81 USD $3.59B 113.93M USD 12.65 $4.48 0.14 USD
Shiny Brands Group Co., Ltd.  6703.TWO $117.5 3.73 USD
-2.08
$3.5B 111.1M USD $43.9K 1.39K USD $117.5 3.73 USD $122.5 3.89 USD $3.5B 111.1M USD 13.72 $8.56 0.27 USD
Sanitar Co., Ltd.  1817.TW $44.05 1.4 USD
-0.34
$3.2B 101.62M USD $116.38K 3.7K USD $43.3 1.38 USD $44.5 1.41 USD $3.2B 101.62M USD 10.93 $4.03 0.13 USD
Ten Ren Tea Co., Ltd.  1233.TW $31.55 1 USD
-1.1
$2.86B 90.78M USD $36.29K 1.15K USD $31.5 1 USD $31.9 1.01 USD $2.86B 90.78M USD 36.26 $0.87 0.03 USD
Simple Mart Retail Co., Ltd.  2945.TW $39 1.24 USD
0
$2.63B 83.65M USD $4.08K 129.77 USD $39 1.24 USD $39 1.24 USD $2.63B 83.65M USD 19.30 $2.02 0.06 USD
Lian Fa International Dining Business Corp.  2756.TWO $105.5 3.35 USD
+0.48
$2.56B 81.43M USD $51.71K 1.64K USD $103.5 3.29 USD $106.5 3.38 USD $2.56B 81.43M USD 49.53 $2.13 0.07 USD
San Neng Group Holdings Co., LTD.  6671.TW $41.7 1.33 USD
+2.33
$2.53B 80.5M USD $6.15K 195.48 USD $40.85 1.3 USD $41.7 1.33 USD $2.53B 80.5M USD 14.58 $2.86 0.09 USD
Shin Tai Industry Co., Ltd.  1235.TW $63 2 USD
-1.1
$2.39B 75.85M USD $17.56K 557.91 USD $63 2 USD $63.7 2.02 USD $2.39B 75.85M USD 0 -$0.21 -0.006 USD
Jourdeness Group Limited  4190.TW $36.5 1.16 USD
-0.27
$2.15B 68.37M USD $20.1K 638.59 USD $36.45 1.16 USD $36.5 1.16 USD $2.15B 68.37M USD 0 -$3.81 -0.1 USD
Flavor Full Foods Inc.  1260.TWO $20.2 0.64 USD
+4.66
$2.06B 65.53M USD $76 2.41 USD $20.2 0.64 USD $20.2 0.64 USD $2.06B 65.53M USD 63.12 $0.32 0.01 USD
Mikobeaute International Co., Ltd.  6574.TWO $93.5 2.97 USD
-1.58
$2.06B 65.33M USD $150.98K 4.8K USD $89.1 2.83 USD $100 3.18 USD $2.06B 65.33M USD 17.80 $5.25 0.17 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $57 1.81 USD
+0.88
$1.99B 63.34M USD $6.01K 190.94 USD $56.5 1.8 USD $57 1.81 USD $1.99B 63.34M USD 9.13 $6.24 0.2 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $40.6 1.29 USD
-0.49
$1.92B 61.13M USD $7.16K 227.45 USD $40.6 1.29 USD $41.85 1.33 USD $1.92B 61.13M USD 20.50 $1.98 0.06 USD
Hunya Foods Co., Ltd.  1236.TW $22.05 0.7 USD
+0.23
$1.91B 60.73M USD $5.36K 170.19 USD $21.95 0.7 USD $22.25 0.71 USD $1.91B 60.73M USD 0 -$0.31 -0.009 USD
DaBomb Protein Biotech Corp.  6578.TWO $17.85 0.57 USD
+1.13
$1.28B 40.8M USD $93.86K 2.98K USD $17.65 0.56 USD $17.9 0.57 USD $1.28B 40.8M USD 198.33 $0.09 0.002 USD
Ace Edulink Co., Ltd.  6764.TWO $28.1 0.89 USD
-2.43
$1.04B 33.11M USD $16K 508.4 USD $27.9 0.89 USD $28.8 0.92 USD $1.04B 33.11M USD 52.03 $0.54 0.02 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $21.7 0.69 USD
+0.93
$1.04B 32.99M USD $16.17K 513.65 USD $21.3 0.68 USD $22.2 0.71 USD $1.04B 32.99M USD 72.33 $0.3 0.009 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $19.5 0.62 USD
+2.09
$986.33M 31.34M USD $854.85K 27.16K USD $19.5 0.62 USD $21 0.67 USD $986.33M 31.34M USD 50.00 $0.39 0.01 USD
Tittot Company Limited  9949.TWO $18.65 0.59 USD
+1.08
$821.22M 26.09M USD $14.05K 446.54 USD $18.2 0.58 USD $18.75 0.6 USD $821.22M 26.09M USD 0 -$1.33 -0.04 USD
Oceanic Beverages Co., Inc.  1213.TW $13.05 0.41 USD
0
$738.92M 23.48M USD $2.28K 72.45 USD $12.8 0.41 USD $13.05 0.41 USD $738.92M 23.48M USD 1.46 $8.9 0.28 USD
Raku Co., Ltd  4154.TWO $19.1 0.61 USD
+2.41
$588.81M 18.71M USD $11.21K 356.3 USD $19.1 0.61 USD $19.2 0.61 USD $588.81M 18.71M USD 0 -$4.21 -0.1 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $18.1 0.58 USD
-1.09
$501.19M 15.93M USD $17K 540.18 USD $18 0.57 USD $18.3 0.58 USD $501.19M 15.93M USD 0 -$0.78 -0.02 USD
Lytone Enterprise, Inc.  1293.TWO $27.5 0.87 USD
0
$470.09M 14.94M USD $9.04K 287.25 USD $27 0.86 USD $27.6 0.88 USD $470.09M 14.94M USD 12.79 $2.15 0.07 USD
Vigor Kobo Co.,Ltd.  2733.TWO $14.85 0.47 USD
+3.85
$355.86M 11.31M USD $10K 317.78 USD $14.3 0.45 USD $14.85 0.47 USD $355.86M 11.31M USD 0 -$2.46 -0.07 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $10 0.32 USD
0
$193.09M 6.14M USD $31.06K 987.04 USD $9.6 0.31 USD $10.05 0.32 USD $193.09M 6.14M USD 6.02 $1.66 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください