国：台湾 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (70)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (32)
- Taiwan (38)
生活必需品 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.13
|
$456.27B 14.5B USD | $43.62M 1.39M USD | $79.3 2.52 USD | $81 2.57 USD | $456.27B 14.5B USD | 22.61 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $1.77M 56.26K USD | $257 8.17 USD | $260 8.26 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.1 1.37 USD |
+1.17
|
$73.42B 2.33B USD | $1.29M 40.84K USD | $42.35 1.35 USD | $43.5 1.38 USD | $73.42B 2.33B USD | 18.26 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.9 2.03 USD |
+3.06
|
$53.47B 1.7B USD | $3.34M 106.2K USD | $62.2 1.98 USD | $64 2.03 USD | $53.47B 1.7B USD | 15.07 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+0.37
|
$37.17B 1.18B USD | $430.81K 13.69K USD | $136.5 4.34 USD | $139.5 4.43 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $119.5 3.8 USD |
+3.46
|
$35.23B 1.12B USD | $3.25M 103.33K USD | $116 3.69 USD | $121.5 3.86 USD | $35.23B 1.12B USD | 15.60 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.6 1.04 USD |
+1.56
|
$29.61B 941.01M USD | $616.79K 19.6K USD | $32.15 1.02 USD | $32.85 1.04 USD | $29.61B 941.01M USD | 18.31 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.45 1.32 USD |
+0.12
|
$16.66B 529.3M USD | $313.31K 9.96K USD | $41.05 1.3 USD | $41.55 1.32 USD | $16.66B 529.3M USD | 16.38 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.55 0.75 USD |
+0.43
|
$13.85B 440.13M USD | $1.06M 33.7K USD | $23.55 0.75 USD | $24.25 0.77 USD | $13.85B 440.13M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $341.39K 10.85K USD | $123 3.91 USD | $125.5 3.99 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
+1.32
|
$12.13B 385.32M USD | $1.43M 45.59K USD | $15.15 0.48 USD | $15.7 0.5 USD | $12.13B 385.32M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
+0.12
|
$11.31B 359.47M USD | $87.14K 2.77K USD | $42.2 1.34 USD | $42.7 1.36 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.65 1.29 USD |
+1.63
|
$10.08B 320.45M USD | $527.77K 16.77K USD | $40 1.27 USD | $40.75 1.29 USD | $10.08B 320.45M USD | 12.94 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.35 0.65 USD |
-6
|
$9.9B 314.47M USD | $2.88M 91.48K USD | $20.1 0.64 USD | $20.55 0.65 USD | $9.9B 314.47M USD | 12.96 | $1.57 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $36 1.14 USD |
-8.4
|
$8.27B 262.69M USD | $1.92M 60.89K USD | $36 1.14 USD | $39 1.24 USD | $8.27B 262.69M USD | 23.07 | $1.56 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+0.63
|
$8.12B 258.09M USD | $300.43K 9.55K USD | $15.9 0.51 USD | $16.15 0.51 USD | $8.12B 258.09M USD | 19.33 | $0.83 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.5 0.33 USD |
+0.96
|
$5.19B 164.99M USD | $668.54K 21.24K USD | $10.4 0.33 USD | $10.65 0.34 USD | $5.19B 164.99M USD | 45.65 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.5 0.46 USD |
+2.47
|
$4.95B 157.22M USD | $361.51K 11.49K USD | $14.3 0.45 USD | $14.6 0.46 USD | $4.95B 157.22M USD | 29.59 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
+1.73
|
$3.45B 109.57M USD | $527.99K 16.78K USD | $17.3 0.55 USD | $17.7 0.56 USD | $3.45B 109.57M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.35 0.46 USD |
+0.35
|
$3.17B 100.67M USD | $82.16K 2.61K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.17B 100.67M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $24.63K 782.72 USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+3.72
|
$2.46B 78.19M USD | $319.94K 10.17K USD | $13.6 0.43 USD | $14 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.15 0.51 USD |
+0.31
|
$1.92B 60.93M USD | $147.39K 4.68K USD | $15.8 0.5 USD | $16.4 0.52 USD | $1.92B 60.93M USD | 7.80 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $42.7 1.36 USD |
+2.89
|
$1.59B 50.68M USD | $806.51K 25.63K USD | $41.6 1.32 USD | $44.3 1.41 USD | $1.59B 50.68M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.4 0.84 USD |
+1.15
|
$1.12B 35.6M USD | $169.51K 5.39K USD | $26.15 0.83 USD | $26.5 0.84 USD | $1.12B 35.6M USD | 77.64 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.5 0.68 USD |
-0.23
|
$243.4B 7.73B USD | $30.19K 959.2 USD | $21.5 0.68 USD | $21.55 0.68 USD | $243.4B 7.73B USD | 7.87 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $152.5 4.85 USD |
+1.33
|
$24.4B 775.2M USD | $88.96K 2.83K USD | $151 4.8 USD | $152.5 4.85 USD | $24.4B 775.2M USD | 18.17 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
0
|
$11.82B 375.57M USD | $6.61K 210.07 USD | $318 10.1 USD | $319 10.14 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.86
|
$9.65B 306.68M USD | $75.46K 2.4K USD | $116 3.69 USD | $118 3.75 USD | $9.65B 306.68M USD | 21.35 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $40.35 1.28 USD |
+2.41
|
$9.59B 304.77M USD | $71.52K 2.27K USD | $39.4 1.25 USD | $40.45 1.29 USD | $9.59B 304.77M USD | 17.54 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $94.9 3.02 USD |
-0.21
|
$8.42B 267.69M USD | $28.7K 911.82 USD | $94.8 3.01 USD | $95.4 3.03 USD | $8.42B 267.69M USD | 20.85 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $58.92K 1.87K USD | $32.75 1.04 USD | $32.9 1.05 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133 4.23 USD |
-0.75
|
$5.99B 190.38M USD | $67.65K 2.15K USD | $132 4.19 USD | $134.5 4.27 USD | $5.99B 190.38M USD | 12.82 | $10.37 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
0
|
$4.39B 139.57M USD | $42.47K 1.35K USD | $60.2 1.91 USD | $61 1.94 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.3 1.44 USD |
-0.11
|
$4.28B 136.03M USD | $7.52K 239.05 USD | $44.75 1.42 USD | $45.3 1.44 USD | $4.28B 136.03M USD | 21.57 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $122.5 3.89 USD |
+2.94
|
$4.15B 131.73M USD | $51.98K 1.65K USD | $119 3.78 USD | $127.5 4.05 USD | $4.15B 131.73M USD | 15.42 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.2 2.01 USD |
+1.12
|
$3.82B 121.27M USD | $52.35K 1.66K USD | $62.8 2 USD | $63.2 2.01 USD | $3.82B 121.27M USD | 32.24 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $81.2 2.58 USD |
-1.22
|
$3.67B 116.75M USD | $35.55K 1.13K USD | $81.2 2.58 USD | $82 2.61 USD | $3.67B 116.75M USD | 21.53 | $3.77 0.12 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+1.63
|
$3.54B 112.52M USD | $22.09K 701.85 USD | $55.5 1.76 USD | $56 1.78 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $111.5 3.54 USD |
-3.04
|
$3.32B 105.43M USD | $29.87K 949.19 USD | $111.5 3.54 USD | $114.5 3.64 USD | $3.32B 105.43M USD | 13.04 | $8.55 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.9 1.33 USD |
+0.12
|
$3.04B 96.66M USD | $81.91K 2.6K USD | $41.9 1.33 USD | $42.45 1.35 USD | $3.04B 96.66M USD | 10.39 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
+1.61
|
$2.86B 90.78M USD | $14.13K 448.95 USD | $31.2 0.99 USD | $31.55 1 USD | $2.86B 90.78M USD | 36.26 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
-0.44
|
$2.78B 88.38M USD | $21.09K 669.98 USD | $113.5 3.61 USD | $115.5 3.67 USD | $2.78B 88.38M USD | 53.52 | $2.13 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.25 1.25 USD |
+2.75
|
$2.65B 84.18M USD | $10.57K 335.8 USD | $39.25 1.25 USD | $39.3 1.25 USD | $2.65B 84.18M USD | 19.43 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.2 2.1 USD |
+1.69
|
$2.51B 79.7M USD | $27.31K 867.75 USD | $64.7 2.06 USD | $66.5 2.11 USD | $2.51B 79.7M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
0
|
$2.48B 78.95M USD | $11.22K 356.36 USD | $40.9 1.3 USD | $41.05 1.3 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35 1.11 USD |
-0.28
|
$2.07B 65.75M USD | $11.09K 352.52 USD | $35 1.11 USD | $35.5 1.13 USD | $2.07B 65.75M USD | 0 | -$3.81 -0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
0
|
$2B 63.56M USD | $2.15K 68.19 USD | $57.2 1.82 USD | $57.2 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.5 1.32 USD |
+0.36
|
$1.97B 62.49M USD | $12.02K 381.81 USD | $40.65 1.29 USD | $41.95 1.33 USD | $1.97B 62.49M USD | 20.95 | $1.98 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.25 0.61 USD |
+1.32
|
$1.97B 62.45M USD | $452.82K 14.39K USD | $18.7 0.59 USD | $19.65 0.62 USD | $1.97B 62.45M USD | 60.15 | $0.32 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.3 0.71 USD |
0
|
$1.93B 61.42M USD | $14.08K 447.49 USD | $22.2 0.71 USD | $22.7 0.72 USD | $1.93B 61.42M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.8 2.76 USD |
-3.88
|
$1.91B 60.65M USD | $80.03K 2.54K USD | $85.5 2.72 USD | $89.9 2.86 USD | $1.91B 60.65M USD | 16.53 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.2 0.58 USD |
0
|
$1.31B 41.6M USD | $22.03K 699.98 USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.31B 41.6M USD | 202.22 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.85 0.66 USD |
+0.48
|
$997.69M 31.7M USD | $11.32K 359.82 USD | $20.6 0.65 USD | $21.1 0.67 USD | $997.69M 31.7M USD | 69.50 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.85 0.82 USD |
-2.27
|
$958.58M 30.46M USD | $21.06K 669.03 USD | $25.9 0.82 USD | $26.2 0.83 USD | $958.58M 30.46M USD | 47.87 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.45 0.59 USD |
-0.54
|
$933.22M 29.65M USD | $11.61K 368.75 USD | $18.3 0.58 USD | $18.65 0.59 USD | $933.22M 29.65M USD | 47.30 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.9 0.57 USD |
0
|
$788.2M 25.05M USD | $6.41K 203.62 USD | $17.55 0.56 USD | $17.9 0.57 USD | $788.2M 25.05M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.65 0.4 USD |
-2.69
|
$716.28M 22.76M USD | $19.1K 607 USD | $12.1 0.38 USD | $12.95 0.41 USD | $716.28M 22.76M USD | 1.42 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.2 0.61 USD |
+2.13
|
$591.89M 18.81M USD | $16.74K 531.82 USD | $18.95 0.6 USD | $19.2 0.61 USD | $591.89M 18.81M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.6 0.56 USD |
+3.23
|
$487.34M 15.49M USD | $12.2K 387.75 USD | $17.25 0.55 USD | $17.85 0.57 USD | $487.34M 15.49M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.1 0.86 USD |
0
|
$463.25M 14.72M USD | $252 8.01 USD | $26.15 0.83 USD | $27.1 0.86 USD | $463.25M 14.72M USD | 12.60 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
-0.32
|
$375.03M 11.92M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $375.03M 11.92M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.5 0.3 USD |
-2.06
|
$183.43M 5.83M USD | $17.35K 551.14 USD | $9.55 0.3 USD | $9.8 0.31 USD | $183.43M 5.83M USD | 5.72 | $1.66 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}