国：オーストラリア 取引所：ASX セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WOW.AX | A$28.26 18.7 USD |
+0.78
|
A$34.52B 22.85B USD | A$1.69M 1.12M USD | A$28.05 18.57 USD | A$28.37 18.78 USD | A$34.52B 22.85B USD | 35.77 | A$0.79 0.52 USD | |
| Coles Group Limited COL.AX | A$22.30 14.76 USD |
+0.09
|
A$29.93B 19.81B USD | A$1.45M 960.03K USD | A$22.27 14.74 USD | A$22.43 14.85 USD | A$29.93B 19.81B USD | 27.53 | A$0.81 0.54 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.40 6.22 USD |
-0.63
|
A$6.82B 4.51B USD | A$647.57K 428.6K USD | A$9.32 6.17 USD | A$9.48 6.27 USD | A$6.82B 4.51B USD | 39.16 | A$0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+1.68
|
A$6.54B 4.33B USD | A$2.59M 1.72M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.89 3.9 USD |
+2.08
|
A$4.76B 3.15B USD | A$4.62M 3.06M USD | A$5.77 3.82 USD | A$5.94 3.93 USD | A$4.76B 3.15B USD | 10.90 | A$0.54 0.36 USD | |
| Metcash Limited MTS.AX | A$3.95 2.61 USD |
+1.02
|
A$4.34B 2.87B USD | A$2.23M 1.48M USD | A$3.92 2.59 USD | A$3.96 2.62 USD | A$4.34B 2.87B USD | 15.19 | A$0.26 0.17 USD | |
| GrainCorp Limited GNC.AX | A$8.86 5.86 USD |
+0.34
|
A$1.97B 1.3B USD | A$736.72K 487.6K USD | A$8.83 5.84 USD | A$8.99 5.95 USD | A$1.97B 1.3B USD | 27.68 | A$0.32 0.21 USD | |
| Bega Cheese Limited BGA.AX | A$5.69 3.77 USD |
+6.55
|
A$1.74B 1.15B USD | A$1.01M 665.51K USD | A$5.38 3.56 USD | A$5.69 3.77 USD | A$1.74B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.19 2.11 USD |
-0.31
|
A$1.52B 1.01B USD | A$291.65K 193.03K USD | A$3.13 2.07 USD | A$3.23 2.14 USD | A$1.52B 1.01B USD | 29.00 | A$0.11 0.07 USD | |
| Elders Limited ELD.AX | A$6.80 4.5 USD |
+1.49
|
A$1.45B 960.94M USD | A$739.14K 489.2K USD | A$6.69 4.43 USD | A$6.83 4.52 USD | A$1.45B 960.94M USD | 17.00 | A$0.40 0.26 USD | |
| IDP Education Limited IEL.AX | A$4.83 3.2 USD |
-1.23
|
A$1.34B 889.78M USD | A$1.28M 844.82K USD | A$4.77 3.16 USD | A$4.95 3.28 USD | A$1.34B 889.78M USD | 30.18 | A$0.16 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | A$16.93 11.21 USD |
+7.56
|
A$1.15B 763.67M USD | A$116.98K 77.42K USD | A$15.55 10.29 USD | A$16.93 11.21 USD | A$1.15B 763.67M USD | 16.59 | A$1.02 0.68 USD | |
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
-2.08
|
A$1.06B 702.12M USD | A$410.55K 271.73K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$1.06B 702.12M USD | 21.76 | A$0.13 0.09 USD | |
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
+0.83
|
A$899.46M 595.32M USD | A$1.42M 936.96K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
-1.77
|
A$837.85M 554.53M USD | A$86.09K 56.98K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+2.19
|
A$566.65M 375.04M USD | A$5.27M 3.49M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$566.65M 375.04M USD | 7.77 | A$0.09 0.06 USD | |
| Select Harvests Limited SHV.AX | A$3.68 2.44 USD |
+0.27
|
A$522.96M 346.12M USD | A$60.22K 39.86K USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$522.96M 346.12M USD | 16.00 | A$0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | A$0.61 0.4 USD |
+3.42
|
A$389.42M 257.74M USD | A$6.92K 4.58K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$389.42M 257.74M USD | 0 | -A$0.06 -0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
-0.47
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.09 0.72 USD |
+1.4
|
A$134.41M 88.96M USD | A$20.18K 13.36K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$134.41M 88.96M USD | 13.56 | A$0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
+3.45
|
A$134.12M 88.77M USD | A$387.23K 256.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | A$0.66 0.43 USD |
-4.38
|
A$109.38M 72.4M USD | A$134.01K 88.7K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$109.38M 72.4M USD | 16.37 | A$0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$70.98K 46.98K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+3.33
|
A$102.58M 67.9M USD | A$244.97K 162.13K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-10.53
|
A$91.49M 60.55M USD | A$118.28K 78.28K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$91.49M 60.55M USD | 0 | -A$0.02 -0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-0.58
|
A$90.16M 59.67M USD | A$42.50K 28.13K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| EDU Holdings Limited EDU.AX | A$0.62 0.41 USD |
+11.71
|
A$89.31M 59.11M USD | A$652.32K 431.74K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$89.31M 59.11M USD | 10.33 | A$0.06 0.04 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$385.95K 255.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$4.65K 3.07K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.09 USD |
+8.33
|
A$42.83M 28.35M USD | A$156.77K 103.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Zoono Group Limited ZNO.AX | A$0.10 0.06 USD |
+25
|
A$38.59M 25.54M USD | A$2.36M 1.56M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$38.59M 25.54M USD | 0 | -A$0.01 -0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-1.11
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
+4
|
A$36.04M 23.85M USD | A$584.20K 386.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| McPherson's Limited MCP.AX | A$0.25 0.17 USD |
0
|
A$35.99M 23.82M USD | A$168.96K 111.82K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$35.99M 23.82M USD | 0 | -A$0.12 -0.07 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
+0.88
|
A$31.95M 21.14M USD | A$31.87K 21.09K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$29.73M 19.68M USD | A$180.81K 119.67K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.73M 19.68M USD | 0 | -A$0.01 -0.006 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$1.34K 887.55 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$24.00 15.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
+50
|
A$14.60M 9.66M USD | A$7.48M 4.95M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
-2.94
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.26
|
A$13.09M 8.66M USD | A$513.10K 339.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
+2.94
|
A$12.24M 8.1M USD | A$9.87K 6.53K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| 8I Holdings Limited 8IH.AX | A$0.03 0.02 USD |
0
|
A$10.03M 6.64M USD | A$228.74K 151.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-2
|
A$8.35M 5.53M USD | A$7.08K 4.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.35M 5.53M USD | 0 | -A$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+11.54
|
A$8.20M 5.43M USD | A$889.66K 588.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
+20
|
A$7.40M 4.9M USD | A$230.00K 152.23K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.21M 2.79M USD | A$86.06K 56.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.21M 2.79M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| Eneco Refresh Limited ERG.AX | A$0.01 0.0092 USD |
0
|
A$3.81M 2.52M USD | A$22.00K 14.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.81M 2.52M USD | 0 | A$0.00 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
0
|
A$3.02M 2M USD | A$1.20M 792.78K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.02M 2M USD | 0 | -A$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$1.43K 946.46 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| FFI Holdings Limited FFI.AX | A$4.50 2.98 USD |
+0.22
|
A$60.25M 39.88M USD | A$1.75K 1.16K USD | A$4.50 2.98 USD | A$4.52 2.99 USD | A$60.25M 39.88M USD | 7.37 | A$0.61 0.4 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | |
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}