$3.45T
時価総額合計
$100.72B
総出来高
BTC 62.96%     ETH 9.02%
占有率

国:オーストラリア セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.31 20.72 USD
+0.38
$38.25B 25.31B USD $315.08K 208.54K USD $31.14 20.61 USD $31.4 20.78 USD $38.25B 25.31B USD 23.54 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.88 13.82 USD
+0.31
$28B 18.53B USD $433.37K 286.83K USD $20.73 13.72 USD $20.91 13.84 USD $28B 18.53B USD 25.15 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.12 2.73 USD
+0.49
$7.38B 4.88B USD $562.79K 372.48K USD $4.08 2.7 USD $4.12 2.73 USD $7.38B 4.88B USD 15.84 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.08 5.34 USD
+0.06
$6.55B 4.34B USD $962.46K 637.01K USD $8.02 5.31 USD $8.13 5.38 USD $6.55B 4.34B USD 47.50 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.18 5.41 USD
+1.81
$5.92B 3.92B USD $2.57M 1.7M USD $7.99 5.28 USD $8.37 5.54 USD $5.92B 3.92B USD 37.15 $0.22 0.15 USD
Metcash Limited  MTS.AX $4.07 2.69 USD
+1.5
$4.47B 2.96B USD $1.12M 744.48K USD $4.02 2.66 USD $4.08 2.7 USD $4.47B 2.96B USD 15.65 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.71 5.1 USD
+1.38
$1.71B 1.13B USD $203.03K 134.38K USD $7.6 5.03 USD $7.71 5.1 USD $1.71B 1.13B USD 24.07 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.46 3.61 USD
+0.28
$1.67B 1.11B USD $191.55K 126.78K USD $5.4 3.57 USD $5.48 3.63 USD $1.67B 1.11B USD 49.59 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.54 2.34 USD
+0.14
$1.31B 869.61M USD $202.74K 134.19K USD $3.52 2.33 USD $3.6 2.38 USD $1.31B 869.61M USD 14.72 $0.24 0.16 USD
Elders Limited  ELD.AX $6.55 4.33 USD
+0.23
$1.24B 823.91M USD $202.67K 134.14K USD $6.49 4.3 USD $6.57 4.35 USD $1.24B 823.91M USD 16.36 $0.4 0.26 USD
IDP Education Limited  IEL.AX $4.19 2.77 USD
+2.07
$1.16B 770.96M USD $871.02K 576.49K USD $4.1 2.71 USD $4.2 2.78 USD $1.16B 770.96M USD 12.30 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.97 1.96 USD
-0.5
$1.11B 735.61M USD $75.45K 49.94K USD $2.93 1.94 USD $3.05 2.02 USD $1.11B 735.61M USD 24.70 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.13 1.41 USD
+1.91
$892.35M 590.61M USD $33.38K 22.1K USD $2.1 1.39 USD $2.13 1.41 USD $892.35M 590.61M USD 42.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.38 0.91 USD
0
$828.8M 548.55M USD $28.21K 18.67K USD $1.37 0.9 USD $1.39 0.92 USD $828.8M 548.55M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.9499 0.63 USD
-4.82
$730.67M 483.6M USD $3.99M 2.64M USD $0.9399 0.62 USD $1.01 0.67 USD $730.67M 483.6M USD 11.83 $0.08 0.05 USD
Ricegrowers Limited  SGLLV.AX $10.41 6.89 USD
+0.77
$676M 447.42M USD $12.06K 7.98K USD $10.4 6.88 USD $10.55 6.98 USD $676M 447.42M USD 10.20 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $4.12 2.73 USD
+0.24
$585.48M 387.51M USD $62.33K 41.25K USD $4.05 2.68 USD $4.15 2.75 USD $585.48M 387.51M USD 17.91 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.5699 0.38 USD
+6.54
$375.33M 248.42M USD $12.44K 8.24K USD $0.55 0.36 USD $0.5699 0.38 USD $375.33M 248.42M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.63 0.41 USD
-5.3
$170.57M 112.89M USD $15.9K 10.52K USD $0.63 0.41 USD $0.65 0.43 USD $170.57M 112.89M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1799 0.12 USD
-5.41
$156.3M 103.45M USD $1.01M 667.24K USD $0.1799 0.12 USD $0.19 0.12 USD $156.3M 103.45M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
+2.14
$131.19M 86.83M USD $105.55K 69.86K USD $0.7099 0.47 USD $0.7299 0.48 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $21 13.9 USD $0.22 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.05 0.69 USD
+1.46
$110.53M 73.16M USD $9 5.96 USD $1.05 0.69 USD $1.05 0.69 USD $110.53M 73.16M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.53 0.35 USD
-0.94
$87.67M 58.03M USD $10.37K 6.86K USD $0.52 0.34 USD $0.53 0.35 USD $87.67M 58.03M USD 17.50 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
-2.5
$84.43M 55.88M USD $296.11K 195.98K USD $0.04 0.03 USD $0.04 0.03 USD $84.43M 55.88M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.77 0.51 USD
-0.65
$81.59M 54M USD $3.48K 2.31K USD $0.77 0.51 USD $0.78 0.51 USD $81.59M 54M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
-1.64
$69.24M 45.83M USD $1 0.66 USD $0.2999 0.2 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.04 USD
0
$59.46M 39.36M USD $401.73K 265.89K USD $0.05 0.04 USD $0.05999 0.04 USD $59.46M 39.36M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.34 0.23 USD
-2.86
$51.19M 33.88M USD $28.26K 18.7K USD $0.34 0.22 USD $0.3499 0.23 USD $51.19M 33.88M USD 17.00 $0.02 0.01 USD
Duxton Farms Limited  DBF.AX $0.9899 0.66 USD
-1
$40.75M 26.97M USD $215.91K 142.9K USD $0.9799 0.65 USD $1.03 0.68 USD $40.75M 26.97M USD 49.50 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
+10.87
$36.71M 24.29M USD $15.51K 10.26K USD $0.2399 0.16 USD $0.26 0.17 USD $36.71M 24.29M USD 0 -$0.1 -0.06 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
-2.56
$32.44M 21.47M USD $2.75K 1.82K USD $0.5699 0.38 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
0
$31.87M 21.09M USD $47.16K 31.21K USD $0.1199 0.08 USD $0.1199 0.08 USD $31.87M 21.09M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.38 0.25 USD
-2.56
$31.64M 20.94M USD $31.03K 20.54K USD $0.38 0.25 USD $0.39 0.26 USD $31.64M 20.94M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $102.58K 67.89K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $27.56K 18.24K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
0
$26.36M 17.44M USD $577.8K 382.42K USD $0.08 0.05 USD $0.08 0.05 USD $26.36M 17.44M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$25.76M 17.05M USD $3.25K 2.15K USD $0.07 0.05 USD $0.07 0.05 USD $25.76M 17.05M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $312 206.5 USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
0
$23.37M 15.47M USD $91.68K 60.68K USD $0.05999 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$18.76M 12.42M USD $19.09K 12.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.76M 12.42M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$18.06M 11.95M USD $1.02K 675.09 USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.90 $0.01 0.006 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
-1.89
$17.62M 11.66M USD $240 158.85 USD $0.26 0.17 USD $0.26 0.17 USD $17.62M 11.66M USD 0 -$0.16 -0.1 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$12.89M 8.53M USD $2.97K 1.97K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.06 USD
0
$12.73M 8.43M USD $8.16K 5.4K USD $0.1 0.06 USD $0.1 0.06 USD $12.73M 8.43M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.37M 7.53M USD $2.49K 1.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.37M 7.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
+100
$9.67M 6.4M USD $456.47K 302.12K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
+5.88
$9.2M 6.09M USD $151.94K 100.57K USD $0.05 0.04 USD $0.05999 0.04 USD $9.2M 6.09M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
+3.03
$8.37M 5.54M USD $597.9K 395.73K USD $0.02999 0.02 USD $0.04 0.02 USD $8.37M 5.54M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$4.76M 3.15M USD $17.17K 11.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.76M 3.15M USD 0 -$0.06 -0.03 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
-21.43
$4.25M 2.81M USD $784.29K 519.09K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.25M 2.81M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.58M 2.37M USD $12.94K 8.57K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.58M 2.37M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $162.9K 107.82K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $35.33K 23.39K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $4.65K 3.08K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.67 1.11 USD
0
$203.85M 134.92M USD $760 503.01 USD $1.67 1.11 USD $1.67 1.11 USD $203.85M 134.92M USD 167.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.15 2.75 USD
+3.23
$54.4M 36.01M USD $3.55K 2.35K USD $4.14 2.74 USD $4.25 2.81 USD $54.4M 36.01M USD 24.41 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.16 0.1 USD
+3.33
$20.94M 13.86M USD $11K 7.28K USD $0.16 0.1 USD $0.16 0.1 USD $20.94M 13.86M USD 15.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください