国：オーストラリア 取引所：ASX セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.21 19.33 USD |
-0.24
|
A$35.68B 23.62B USD | A$163.84K 108.44K USD | A$29.14 19.29 USD | A$29.27 19.37 USD | A$35.68B 23.62B USD | 37.44 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.80 14.43 USD |
+0.14
|
A$29.26B 19.37B USD | A$132.46K 87.67K USD | A$21.72 14.38 USD | A$21.88 14.48 USD | A$29.26B 19.37B USD | 26.91 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
-0.14
|
A$6.62B 4.38B USD | A$215.97K 142.94K USD | A$3.66 2.42 USD | A$3.69 2.44 USD | A$6.62B 4.38B USD | 15.35 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.01 5.96 USD |
-0.61
|
A$6.52B 4.32B USD | A$76.26K 50.47K USD | A$8.98 5.94 USD | A$9.04 5.98 USD | A$6.52B 4.32B USD | 37.52 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.72 3.79 USD |
-0.35
|
A$4.62B 3.06B USD | A$198.31K 131.25K USD | A$5.70 3.77 USD | A$5.74 3.8 USD | A$4.62B 3.06B USD | 10.59 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.39 2.24 USD |
-0.59
|
A$3.73B 2.47B USD | A$626.95K 414.95K USD | A$3.38 2.24 USD | A$3.41 2.26 USD | A$3.73B 2.47B USD | 13.03 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.24 5.45 USD |
-0.6
|
A$1.83B 1.21B USD | A$149.91K 99.22K USD | A$8.19 5.42 USD | A$8.25 5.46 USD | A$1.83B 1.21B USD | 45.77 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$5.94 3.93 USD |
-0.5
|
A$1.81B 1.2B USD | A$21.80K 14.43K USD | A$5.92 3.92 USD | A$5.98 3.96 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$7.09 4.69 USD |
-0.63
|
A$1.51B 1B USD | A$69.80K 46.2K USD | A$7.07 4.68 USD | A$7.12 4.71 USD | A$1.51B 1B USD | 26.24 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.21 3.45 USD |
+1.76
|
A$1.45B 959.78M USD | A$147.42K 97.57K USD | A$5.09 3.37 USD | A$5.29 3.5 USD | A$1.45B 959.78M USD | 32.56 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.85 1.89 USD |
-1.38
|
A$1.36B 900.54M USD | A$17.64K 11.67K USD | A$2.85 1.88 USD | A$2.96 1.96 USD | A$1.36B 900.54M USD | 25.90 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$15.99 10.58 USD |
-0.06
|
A$1.09B 721.27M USD | A$8.56K 5.67K USD | A$15.68 10.38 USD | A$16.00 10.59 USD | A$1.09B 721.27M USD | 15.67 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.65 1.75 USD |
0
|
A$993.36M 657.46M USD | A$6.60K 4.37K USD | A$2.64 1.74 USD | A$2.65 1.75 USD | A$993.36M 657.46M USD | 20.38 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.52 1.66 USD |
-0.2
|
A$934.77M 618.69M USD | A$195.79K 129.59K USD | A$2.51 1.66 USD | A$2.53 1.67 USD | A$934.77M 618.69M USD | 10.47 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.43 0.95 USD |
+0.7
|
A$861.96M 570.49M USD | A$1.74K 1.15K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$861.96M 570.49M USD | 15.88 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.71 3.12 USD |
-1.05
|
A$669.33M 443M USD | A$56.29K 37.26K USD | A$4.65 3.08 USD | A$4.76 3.15 USD | A$669.33M 443M USD | 21.40 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-0.42
|
A$576.37M 381.47M USD | A$52.45K 34.71K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$576.37M 381.47M USD | 7.91 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
-0.84
|
A$358.38M 237.2M USD | A$6.52K 4.32K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
+1.67
|
A$166.47M 110.18M USD | A$119.00 78.76 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
0
|
A$131.93M 87.32M USD | A$9.81K 6.49K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$131.93M 87.32M USD | 19.75 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$10.54K 6.98K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-3.45
|
A$125.18M 82.85M USD | A$271.04K 179.39K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| EDU Holdings Limited EDU.AX | A$0.85 0.56 USD |
+6.92
|
A$122.44M 81.04M USD | A$381.44K 252.46K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$122.44M 81.04M USD | 14.16 | A$0.06 0.04 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$73.14K 48.41K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$5.73K 3.79K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.39 0.26 USD |
-1.27
|
A$86.82M 57.46M USD | A$3.89K 2.58K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$86.82M 57.46M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.80 0.53 USD |
-2.44
|
A$85.70M 56.72M USD | A$1.21K 800.85 USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$85.70M 56.72M USD | 0 | -A$0.30 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
0
|
A$81.02M 53.63M USD | A$74.47K 49.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-3.23
|
A$64.00M 42.36M USD | A$676.00 447.42 USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$64.00M 42.36M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$143.00 94.65 USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$20.00K 13.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
0
|
A$37.41M 24.76M USD | A$175.00 115.83 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$65.00K 43.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$32.50M 21.51M USD | A$48.36K 32.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.50M 21.51M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$106.01K 70.16K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$32.00M 21.18M USD | A$23.00K 15.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.00M 21.18M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
0
|
A$31.39M 20.77M USD | A$12.96K 8.58K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$31.39M 20.77M USD | 14.00 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$4.27K 2.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.02M 17.22M USD | A$466.46K 308.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.05 USD |
0
|
A$24.74M 16.37M USD | A$57.64K 38.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.74M 16.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
-1.96
|
A$18.43M 12.2M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.14 0.09 USD |
0
|
A$17.90M 11.85M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.90M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$192.00 127.08 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.88
|
A$11.78M 7.8M USD | A$4.00 2.65 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
0
|
A$11.54M 7.64M USD | A$36.46K 24.13K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.54M 7.64M USD | 0 | -A$0.53 -0.3 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$1.67M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$40.39K 26.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$40.00 26.47 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
+11.11
|
A$6.96M 4.61M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.96M 4.61M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$108.00K 71.48K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$9.98K 6.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$1.50M 990.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$42.73K 28.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$952.18K 630.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
-5.63
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}