$2.7T
時価総額合計
$149.2B
総出来高
BTC 58.11%     ETH 8.96%
占有率

国:オーストラリア セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $28.54 18.89 USD
-0.42
$34.86B 23.08B USD $1.86M 1.23M USD $28.53 18.88 USD $28.91 19.13 USD $34.86B 23.08B USD 21.45 $1.33 0.88 USD
Coles Group Limited  COL.AX $18.89 12.5 USD
+0.37
$25.32B 16.76B USD $2.27M 1.5M USD $18.75 12.41 USD $18.96 12.55 USD $25.32B 16.76B USD 22.75 $0.83 0.55 USD
Treasury Wine Estates Limited  TWE.AX $10.17 6.73 USD
+0.2
$8.25B 5.46B USD $2.85M 1.89M USD $10.15 6.72 USD $10.27 6.8 USD $8.25B 5.46B USD 78.23 $0.13 0.09 USD
Endeavour Group Limited  EDV.AX $4.16 2.75 USD
+0.24
$7.45B 4.93B USD $4.86M 3.22M USD $4.12 2.72 USD $4.21 2.79 USD $7.45B 4.93B USD 16.00 $0.26 0.17 USD
The a2 Milk Company Limited  A2M.AX $8.02 5.31 USD
-0.37
$5.81B 3.84B USD $2.92M 1.94M USD $8.01 5.3 USD $8.18 5.41 USD $5.81B 3.84B USD 38.19 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.1 2.05 USD
0
$3.41B 2.25B USD $1.83M 1.21M USD $3.09 2.05 USD $3.12 2.06 USD $3.41B 2.25B USD 11.92 $0.26 0.17 USD
IDP Education Limited  IEL.AX $9.14 6.05 USD
-0.87
$2.54B 1.68B USD $688.34K 455.58K USD $9.02 5.97 USD $9.19 6.08 USD $2.54B 1.68B USD 26.88 $0.34 0.23 USD
GrainCorp Limited  GNC.AX $6.96 4.61 USD
0
$1.54B 1.02B USD $479.35K 317.26K USD $6.95 4.6 USD $7.02 4.65 USD $1.54B 1.02B USD 25.77 $0.27 0.18 USD
Bega Cheese Limited  BGA.AX $5.05 3.34 USD
+2.43
$1.54B 1.02B USD $889.84K 588.94K USD $4.92 3.26 USD $5.11 3.38 USD $1.54B 1.02B USD 50.50 $0.1 0.07 USD
Elders Limited  ELD.AX $7.14 4.73 USD
+0.14
$1.36B 898.81M USD $487.84K 322.88K USD $7.13 4.72 USD $7.23 4.78 USD $1.36B 898.81M USD 25.50 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.4 2.25 USD
+0.29
$1.26B 836.4M USD $498.32K 329.82K USD $3.37 2.23 USD $3.42 2.26 USD $1.26B 836.4M USD 12.59 $0.27 0.18 USD
G8 Education Limited  GEM.AX $1.32 0.87 USD
+0.76
$1.07B 707.23M USD $928.91K 614.81K USD $1.3 0.86 USD $1.32 0.87 USD $1.07B 707.23M USD 16.50 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.5 0.99 USD
-1.32
$904.15M 598.42M USD $37.16K 24.59K USD $1.5 0.99 USD $1.53 1.01 USD $904.15M 598.42M USD 25.00 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $2.01 1.33 USD
-1.47
$842.08M 557.33M USD $34.12K 22.58K USD $2.01 1.33 USD $2.07 1.37 USD $842.08M 557.33M USD 50.25 $0.04 0.03 USD
Ridley Corporation Limited  RIC.AX $2.5 1.65 USD
-1.19
$789.58M 522.59M USD $223.42K 147.87K USD $2.5 1.65 USD $2.56 1.69 USD $789.58M 522.59M USD 20.83 $0.12 0.08 USD
Ricegrowers Limited  SGLLV.AX $10.44 6.91 USD
0
$677.96M 448.71M USD $19.1K 12.64K USD $10.25 6.78 USD $10.44 6.91 USD $677.96M 448.71M USD 10.87 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.61 3.05 USD
+0.44
$655.12M 433.59M USD $183.28K 121.3K USD $4.55 3.01 USD $4.66 3.08 USD $655.12M 433.59M USD 461.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.8499 0.56 USD
+4.94
$524.55M 347.18M USD $51.18K 33.87K USD $0.79 0.52 USD $0.8599 0.57 USD $524.55M 347.18M USD 0 -$0.75 -0.4 USD
Lynch Group Holdings Limited  LGL.AX $1.81 1.19 USD
+2.85
$220.33M 145.83M USD $2.29K 1.52K USD $1.77 1.17 USD $1.81 1.19 USD $220.33M 145.83M USD 180.50 $0.01 0.006 USD
Murray Cod Australia Limited  MCA.AX $1.38 0.91 USD
+6.98
$145.97M 96.61M USD $68 45.01 USD $1.38 0.91 USD $1.38 0.91 USD $145.97M 96.61M USD 0 -$0.03 -0.01 USD
Embark Early Education Limited  EVO.AX $0.77 0.51 USD
+0.66
$140.36M 92.9M USD $173.35K 114.73K USD $0.75 0.5 USD $0.77 0.51 USD $140.36M 92.9M USD 15.29 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.23 0.15 USD
0
$121.88M 80.67M USD $87.66K 58.02K USD $0.23 0.15 USD $0.23 0.15 USD $121.88M 80.67M USD 5.62 $0.04 0.03 USD
The Reject Shop Limited  TRS.AX $3.25 2.15 USD
0
$121.2M 80.21M USD $6.3K 4.17K USD $3.25 2.15 USD $3.31 2.19 USD $121.2M 80.21M USD 19.11 $0.17 0.11 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
-7.69
$107.18M 70.93M USD $283.73K 187.79K USD $0.1199 0.08 USD $0.13 0.08 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.9699 0.64 USD
-2.02
$102.33M 67.73M USD $46.06K 30.49K USD $0.9499 0.63 USD $0.9899 0.66 USD $102.33M 67.73M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4 0.26 USD
-10.11
$66.8M 44.21M USD $237.79K 157.38K USD $0.4 0.26 USD $0.45 0.3 USD $66.8M 44.21M USD 40.00 $0.01 0.006 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-6.45
$59.43M 39.33M USD $591.57K 391.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $59.43M 39.33M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.3 0.86 USD
-3.7
$53.67M 35.52M USD $506 334.9 USD $1.3 0.86 USD $1.3 0.86 USD $53.67M 35.52M USD 65.00 $0.02 0.01 USD
Australian Vintage Ltd  AVG.AX $0.16 0.1 USD
0
$51.07M 33.8M USD $276.85K 183.24K USD $0.1499 0.1 USD $0.16 0.11 USD $51.07M 33.8M USD 0 -$0.36 -0.2 USD
Farm Pride Foods Limited  FRM.AX $0.2099 0.14 USD
0
$46.54M 30.81M USD $6.54K 4.33K USD $0.2099 0.14 USD $0.22 0.15 USD $46.54M 30.81M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.16 0.1 USD
0
$42.95M 28.43M USD $88.63K 58.66K USD $0.1499 0.1 USD $0.16 0.1 USD $42.95M 28.43M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
-1.89
$38.65M 25.58M USD $479.43K 317.31K USD $0.05 0.03 USD $0.05 0.04 USD $38.65M 25.58M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.44 0.29 USD
0
$36.64M 24.25M USD $5.81K 3.84K USD $0.44 0.29 USD $0.44 0.29 USD $36.64M 24.25M USD 0 -$0.01 -0.006 USD
Asara Resources Limited  AS1.AX $0.02999 0.02 USD
-2.94
$36.34M 24.05M USD $20.38K 13.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.34M 24.05M USD 0 $0 0 USD
McPherson's Limited  MCP.AX $0.25 0.17 USD
0
$35.99M 23.82M USD $97.08K 64.25K USD $0.25 0.16 USD $0.26 0.17 USD $35.99M 23.82M USD 0 -$0.1 -0.06 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
-1.12
$31.05M 20.55M USD $1 0.66 USD $0.08999 0.06 USD $0.08999 0.06 USD $31.05M 20.55M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $304 201.2 USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4699 0.31 USD
0
$26.72M 17.68M USD $1.31K 867.03 USD $0.4699 0.31 USD $0.4699 0.31 USD $26.72M 17.68M USD 15.66 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.6099 0.4 USD
0
$22.86M 15.13M USD $43.22K 28.61K USD $0.6099 0.4 USD $0.6099 0.4 USD $22.86M 15.13M USD 0 -$0.16 -0.1 USD
EDU Holdings Limited  EDU.AX $0.1499 0.1 USD
-9.09
$22.58M 14.95M USD $315.46K 208.79K USD $0.1499 0.1 USD $0.16 0.1 USD $22.58M 14.95M USD 7.50 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$21.24M 14.06M USD $33 21.84 USD $0.05999 0.04 USD $0.05999 0.04 USD $21.24M 14.06M USD 0 -$0.06 -0.03 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
-6.9
$18.24M 12.07M USD $6.39K 4.23K USD $0.14 0.09 USD $0.14 0.09 USD $18.24M 12.07M USD 13.50 $0.01 0.006 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
+2.44
$15.48M 10.25M USD $27.78K 18.39K USD $0.04 0.03 USD $0.04 0.03 USD $15.48M 10.25M USD 4.20 $0.01 0.006 USD
Prestal Holdings Limited  PTL.AX $0.07 0.05 USD
+5.71
$12.61M 8.35M USD $50.51K 33.43K USD $0.07 0.05 USD $0.08 0.05 USD $12.61M 8.35M USD 0 -$0.02 -0.01 USD
Academies Australasia Group Limited  AKG.AX $0.08999 0.06 USD
-10
$11.94M 7.9M USD $16.05K 10.62K USD $0.08999 0.06 USD $0.1 0.07 USD $11.94M 7.9M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+10
$11.73M 7.76M USD $217.78K 144.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.73M 7.76M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $400K 264.74K USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+63.64
$9.61M 6.36M USD $25.26M 16.72M USD $0.01 0.0086 USD $0.02 0.01 USD $9.61M 6.36M USD 0 -$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX $0.02999 0.02 USD
-3.33
$8.29M 5.48M USD $398.3K 263.62K USD $0.02 0.01 USD $0.02999 0.02 USD $8.29M 5.48M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.008 0.0052 USD
0
$5.7M 3.77M USD $7.09M 4.69M USD $0.008 0.0052 USD $0.008 0.0052 USD $5.7M 3.77M USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $3M 1.99M USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.02 0.01 USD
+18.75
$5.17M 3.42M USD $25.03K 16.57K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$4.06M 2.69M USD $45.51K 30.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 2.69M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02999 0.02 USD
0
$3.93M 2.6M USD $643 425.57 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.93M 2.6M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $331.82K 219.62K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.13M 2.07M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.08M 2.04M USD $673.5K 445.76K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.08M 2.04M USD 0 $0 0 USD
TasFoods Limited  TFL.AX $0.007 0.0046 USD
-22.22
$3.06M 2.03M USD $4.19M 2.77M USD $0.007 0.0046 USD $0.008 0.0052 USD $3.06M 2.03M USD 0 -$0.02 -0.01 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$2.74M 1.82M USD $1.17M 776.98K USD $0.007 0.0046 USD $0.01 0.0066 USD $2.74M 1.82M USD 0 -$0.03 -0.01 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0066 USD
+11.11
$2.72M 1.8M USD $52.85K 34.98K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.72M 1.8M USD 0 $0 0 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $390.15K 258.22K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $12.76K 8.44K USD $0.66 0.44 USD $0.66 0.44 USD $180.12M 119.21M USD 0 -$0.21 -0.1 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.15 2.75 USD
-2.81
$44.74M 29.61M USD $300 198.56 USD $4.15 2.75 USD $4.15 2.75 USD $44.74M 29.61M USD 25.93 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Nuchev Limited  NUC.AX $0.2 0.13 USD
0
$29.27M 19.37M USD $500 330.93 USD $0.2 0.13 USD $0.2 0.13 USD $29.27M 19.37M USD 0 -$0.06 -0.03 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください