Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
時価総額合計
$179.75B
総出来高
BTC 60.50%     ETH 7.18%
占有率

国:オーストラリア セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.65 20.95 USD
+1.57
$38.66B 25.59B USD $2.22M 1.47M USD $31.08 20.57 USD $31.68 20.97 USD $38.66B 25.59B USD 23.79 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.85 13.8 USD
+1.07
$27.97B 18.51B USD $3.06M 2.02M USD $20.4 13.5 USD $20.9 13.83 USD $27.97B 18.51B USD 25.12 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.06 2.69 USD
+3.84
$7.27B 4.81B USD $7.95M 5.26M USD $3.96 2.62 USD $4.11 2.72 USD $7.27B 4.81B USD 15.61 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.86 5.86 USD
+5.35
$7.19B 4.76B USD $4.48M 2.97M USD $8.66 5.73 USD $8.97 5.94 USD $7.19B 4.76B USD 68.15 $0.13 0.09 USD
The a2 Milk Company Limited  A2M.AX $8.2 5.42 USD
+2.31
$5.93B 3.93B USD $2M 1.33M USD $8.09 5.35 USD $8.35 5.53 USD $5.93B 3.93B USD 39.02 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.14 2.08 USD
+2.28
$3.45B 2.28B USD $2.86M 1.89M USD $3.12 2.06 USD $3.19 2.11 USD $3.45B 2.28B USD 13.08 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.13 6.04 USD
+9.6
$2.54B 1.68B USD $3.17M 2.1M USD $8.81 5.83 USD $9.24 6.11 USD $2.54B 1.68B USD 26.85 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.31 3.51 USD
+6.84
$1.62B 1.07B USD $1.08M 715.66K USD $5.22 3.45 USD $5.39 3.57 USD $1.62B 1.07B USD 48.27 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.74 4.46 USD
+4.01
$1.49B 989.47M USD $744.23K 492.57K USD $6.65 4.4 USD $6.81 4.51 USD $1.49B 989.47M USD 24.96 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.26 2.16 USD
+3.16
$1.21B 801.96M USD $2.02M 1.34M USD $3.21 2.12 USD $3.27 2.16 USD $1.21B 801.96M USD 13.58 $0.24 0.16 USD
Elders Limited  ELD.AX $6.08 4.02 USD
+3.23
$1.16B 765.37M USD $1.39M 917.89K USD $6.05 4 USD $6.37 4.21 USD $1.16B 765.37M USD 21.71 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.28 0.85 USD
+5.35
$1.04B 685.79M USD $2.01M 1.33M USD $1.26 0.83 USD $1.29 0.85 USD $1.04B 685.79M USD 16.00 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.45 0.96 USD
+3.96
$871M 576.48M USD $204.96K 135.65K USD $1.4 0.92 USD $1.46 0.97 USD $871M 576.48M USD 24.08 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.53 1.67 USD
+3.69
$799.06M 528.86M USD $297.45K 196.87K USD $2.47 1.63 USD $2.55 1.69 USD $799.06M 528.86M USD 21.08 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.8 1.19 USD
+1.12
$754.1M 499.11M USD $97.74K 64.69K USD $1.78 1.17 USD $1.85 1.22 USD $754.1M 499.11M USD 45.00 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $5.24 3.47 USD
+2.14
$744.65M 492.85M USD $837.66K 554.41K USD $5.16 3.42 USD $5.38 3.56 USD $744.65M 492.85M USD 524.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $11.32 7.49 USD
+3.38
$735.1M 486.53M USD $42.04K 27.83K USD $11.15 7.38 USD $11.5 7.61 USD $735.1M 486.53M USD 11.79 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.66 0.43 USD
-3.68
$430.31M 284.8M USD $98.14K 64.95K USD $0.65 0.43 USD $0.7199 0.47 USD $430.31M 284.8M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.47 4.28 USD
+1.09
$241.76M 160.01M USD $175.9K 116.42K USD $6.45 4.27 USD $6.53 4.32 USD $241.76M 160.01M USD 38.05 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.77 0.51 USD
-3.16
$215.6M 142.69M USD $13.96K 9.24K USD $0.68 0.45 USD $0.77 0.51 USD $215.6M 142.69M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.64 1.08 USD
0
$199.58M 132.09M USD $10.21K 6.76K USD $1.6 1.06 USD $1.64 1.08 USD $199.58M 132.09M USD 163.50 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.7399 0.49 USD
+4.26
$134.86M 89.26M USD $115.22K 76.26K USD $0.7099 0.47 USD $0.7399 0.49 USD $134.86M 89.26M USD 14.69 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.13 0.74 USD
+0.45
$119M 78.76M USD $8.77K 5.8K USD $1.12 0.74 USD $1.13 0.74 USD $119M 78.76M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $17.57K 11.63K USD $0.2 0.13 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
+4.35
$107.18M 70.93M USD $1.58M 1.04M USD $0.1199 0.08 USD $0.13 0.08 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8199 0.54 USD
0
$85.83M 56.81M USD $59.29K 39.24K USD $0.8199 0.54 USD $0.8499 0.56 USD $85.83M 56.81M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4899 0.32 USD
-3
$80.99M 53.61M USD $72.98K 48.3K USD $0.4699 0.31 USD $0.52 0.34 USD $80.99M 53.61M USD 16.16 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+8.33
$57.26M 37.9M USD $1.25M 825.36K USD $0.05 0.03 USD $0.05 0.03 USD $57.26M 37.9M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
+5.06
$55.73M 36.89M USD $8K 5.29K USD $1.32 0.87 USD $1.35 0.89 USD $55.73M 36.89M USD 67.50 $0.02 0.01 USD
Bioxyne Limited  BXN.AX $0.02 0.02 USD
+9.09
$51.96M 34.39M USD $3.7M 2.45M USD $0.02 0.02 USD $0.02999 0.02 USD $51.96M 34.39M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.19 0.13 USD
-2.56
$45M 29.79M USD $773 511.62 USD $0.19 0.13 USD $0.2 0.13 USD $45M 29.79M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
+7.14
$41.57M 27.51M USD $64.65K 42.79K USD $0.14 0.09 USD $0.1499 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.4299 0.28 USD
-4.44
$37.47M 24.8M USD $41.06K 27.18K USD $0.4099 0.27 USD $0.4299 0.28 USD $37.47M 24.8M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
+1.96
$37.43M 24.77M USD $30.99K 20.51K USD $0.25 0.16 USD $0.26 0.17 USD $37.43M 24.77M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
+11.36
$36.42M 24.11M USD $98.22K 65.01K USD $0.05 0.03 USD $0.05 0.03 USD $36.42M 24.11M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
0
$36.24M 23.99M USD $193.71K 128.21K USD $0.11 0.07 USD $0.1199 0.08 USD $36.24M 23.99M USD 0 -$0.37 -0.2 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$31.4M 20.78M USD $184 121.78 USD $0.08999 0.06 USD $0.08999 0.06 USD $31.4M 20.78M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+5.38
$27.58M 18.25M USD $34.96K 23.14K USD $0.14 0.09 USD $0.14 0.09 USD $27.58M 18.25M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $6.72K 4.45K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.28 USD
+3.7
$23.9M 15.82M USD $20.07K 13.29K USD $0.4099 0.27 USD $0.4299 0.28 USD $23.9M 15.82M USD 14.00 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.3499 0.23 USD
+16.95
$23.16M 15.33M USD $127.97K 84.7K USD $0.32 0.21 USD $0.3499 0.23 USD $23.16M 15.33M USD 0 -$0.16 -0.1 USD
EDU Holdings Limited  EDU.AX $0.14 0.09 USD
0
$21.08M 13.95M USD $29.65K 19.63K USD $0.14 0.09 USD $0.14 0.09 USD $21.08M 13.95M USD 7.00 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+3.64
$20.18M 13.36M USD $151.62K 100.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 13.36M USD 0 -$0.06 -0.03 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.11M 10M USD $15K 9.93K USD $0.04 0.03 USD $0.04 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $6 3.97 USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+22.22
$11.74M 7.77M USD $6.32M 4.18M USD $0.02 0.01 USD $0.02 0.02 USD $11.74M 7.77M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.07 0.04 USD
+4.76
$11.25M 7.45M USD $174 115.16 USD $0.07 0.04 USD $0.07 0.04 USD $11.25M 7.45M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
+2.63
$11.14M 7.38M USD $445.01K 294.53K USD $0.04 0.03 USD $0.04 0.03 USD $11.14M 7.38M USD 0 $0 0 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $1M 661.86K USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$9.6M 6.35M USD $675 446.75 USD $0.02999 0.02 USD $0.02999 0.02 USD $9.6M 6.35M USD 0 -$0.02 -0.01 USD
Forbidden Foods Limited  FFF.AX $0.008 0.0052 USD
+14.29
$5.7M 3.77M USD $1.65M 1.09M USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.7M 3.77M USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$4.06M 2.69M USD $124.15K 82.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 2.69M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $687.11K 454.77K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $11.5K 7.61K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $47.5K 31.44K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.98M 1.97M USD $4.42K 2.92K USD $0.02 0.01 USD $0.02 0.01 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
-33.33
$2.15M 1.42M USD $636.19K 421.07K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.15M 1.42M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.007 0.0046 USD
0
$1.9M 1.26M USD $505.94K 334.86K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.9M 1.26M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
+33.33
$1.75M 1.16M USD $580.81K 384.41K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $100K 66.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.1 2.71 USD
0
$44.2M 29.25M USD $103 68.17 USD $4.1 2.71 USD $4.15 2.75 USD $44.2M 29.25M USD 25.62 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください