国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (106)
- {{country.name}}
- すべての国
- マレーシア (106)
Kuala Lumpur (106)
- {{item.name}}
- 全取引所
- Kuala Lumpur (106)
生活必需品 (106)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (6)
- 農産物 (50)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (2)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.20 1.32 USD |
+0.65
|
MYR 42.88B 9.12B USD | MYR 2.48M 527.32K USD | MYR 6.16 1.31 USD | MYR 6.25 1.33 USD | MYR 42.88B 9.12B USD | 17.22 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
+2.52
|
MYR 28.09B 5.97B USD | MYR 1.52M 324.2K USD | MYR 4.36 0.93 USD | MYR 4.47 0.95 USD | MYR 28.09B 5.97B USD | 17.19 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.52 19.46 USD |
+0.24
|
MYR 21.46B 4.56B USD | MYR 24.20K 5.15K USD | MYR 90.80 19.31 USD | MYR 92.50 19.67 USD | MYR 21.46B 4.56B USD | 38.61 | MYR 2.37 0.5 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.34 7.3 USD |
-0.17
|
MYR 21.37B 4.54B USD | MYR 108.60K 23.09K USD | MYR 33.80 7.19 USD | MYR 34.42 7.32 USD | MYR 21.37B 4.54B USD | 25.81 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
+0.26
|
MYR 13.98B 2.97B USD | MYR 191.00K 40.61K USD | MYR 3.82 0.81 USD | MYR 3.85 0.82 USD | MYR 13.98B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.51 2.02 USD |
+1.06
|
MYR 13.52B 2.87B USD | MYR 214.10K 45.52K USD | MYR 9.44 2.01 USD | MYR 9.52 2.02 USD | MYR 13.52B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.68 6.31 USD |
+2.63
|
MYR 10.87B 2.31B USD | MYR 54.90K 11.67K USD | MYR 29.38 6.25 USD | MYR 29.72 6.32 USD | MYR 10.87B 2.31B USD | 26.73 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.44 4.13 USD |
+0.73
|
MYR 5.87B 1.25B USD | MYR 51.40K 10.93K USD | MYR 19.32 4.11 USD | MYR 19.46 4.14 USD | MYR 5.87B 1.25B USD | 13.31 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.48 3.5 USD |
+0.86
|
MYR 5.04B 1.07B USD | MYR 41.30K 8.78K USD | MYR 16.40 3.49 USD | MYR 16.48 3.5 USD | MYR 5.04B 1.07B USD | 13.29 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.94 1.05 USD |
+0.82
|
MYR 4.49B 954.93M USD | MYR 385.70K 82.01K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 4.49B 954.93M USD | 11.22 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 3.21B 681.79M USD | MYR 6.39M 1.36M USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 3.21B 681.79M USD | 12.99 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 2.67B 567.45M USD | MYR 16.70K 3.55K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 2.67B 567.45M USD | 15.05 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
+1.31
|
MYR 2.59B 550.91M USD | MYR 634.00K 134.81K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 2.59B 550.91M USD | 5.16 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.73 1.22 USD |
+1.06
|
MYR 2.52B 536.63M USD | MYR 268.10K 57.01K USD | MYR 5.65 1.2 USD | MYR 5.73 1.22 USD | MYR 2.52B 536.63M USD | 11.69 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 0.00 0 USD | MYR 32.00 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.95 0.63 USD |
-1.67
|
MYR 1.89B 401.5M USD | MYR 30.20K 6.42K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 1.89B 401.5M USD | 21.07 | MYR 0.14 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.35 0.5 USD |
-0.42
|
MYR 1.88B 399.59M USD | MYR 14.40K 3.06K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 1.88B 399.59M USD | 16.78 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.21 1.11 USD |
-0.19
|
MYR 1.87B 398.04M USD | MYR 3.00K 637.89 USD | MYR 5.21 1.11 USD | MYR 5.22 1.11 USD | MYR 1.87B 398.04M USD | 15.78 | MYR 0.33 0.07 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 1.50B 319.08M USD | MYR 277.20K 58.94K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 1.50B 319.08M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.00 1.06 USD |
+0.4
|
MYR 1.43B 303.56M USD | MYR 41.70K 8.87K USD | MYR 4.99 1.06 USD | MYR 5.02 1.07 USD | MYR 1.43B 303.56M USD | 10.00 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
-0.21
|
MYR 1.14B 242.78M USD | MYR 55.80K 11.86K USD | MYR 18.78 3.99 USD | MYR 18.84 4.01 USD | MYR 1.14B 242.78M USD | 16.05 | MYR 1.17 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.00 0.85 USD |
-0.25
|
MYR 1.12B 237.32M USD | MYR 158.10K 33.62K USD | MYR 3.99 0.85 USD | MYR 4.03 0.86 USD | MYR 1.12B 237.32M USD | 10.52 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 1.03B 219.46M USD | MYR 143.00K 30.41K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.03B 219.46M USD | 11.00 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.12 0.45 USD |
-0.93
|
MYR 1.02B 215.86M USD | MYR 25.20K 5.36K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 752.30K 159.96K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 764.00M 162.45M USD | MYR 17.70K 3.76K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 723.99M 153.94M USD | MYR 607.30K 129.13K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 723.99M 153.94M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.72M 150.27M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 706.72M 150.27M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 530.31M 112.76M USD | MYR 148.80K 31.64K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
-1.28
|
MYR 473.65M 100.71M USD | MYR 11.00K 2.34K USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 469.20M 99.77M USD | MYR 29.00K 6.17K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 469.20M 99.77M USD | 28.50 | MYR 0.04 0.008 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 468.22M 99.56M USD | MYR 265.00K 56.35K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 452.99M 96.32M USD | MYR 734.30K 156.13K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 452.99M 96.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 446.39M 94.92M USD | MYR 73.90K 15.71K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.85 0.18 USD |
+0.6
|
MYR 425.11M 90.39M USD | MYR 3.99M 849.35K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 425.11M 90.39M USD | 42.25 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 363.62M 77.32M USD | MYR 110.90K 23.58K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 363.62M 77.32M USD | 4.00 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 353.19M 75.1M USD | MYR 1.14M 241.53K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.76 0.37 USD |
+0.57
|
MYR 345.92M 73.55M USD | MYR 67.00K 14.25K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 345.92M 73.55M USD | 6.76 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 9.16M 1.95M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 332.91M 70.79M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 332.91M 70.79M USD | 7.61 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 306.26M 65.12M USD | MYR 50.60K 10.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 263.80M 56.09M USD | MYR 59.40K 12.63K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 263.80M 56.09M USD | 78.00 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 247.01M 52.52M USD | MYR 48.90K 10.4K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.78 0.17 USD |
+4
|
MYR 241.19M 51.28M USD | MYR 1.75M 371.61K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 241.19M 51.28M USD | 6.00 | MYR 0.13 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 228.00M 48.48M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 210.00K 44.65K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 223.81M 47.59M USD | MYR 71.40K 15.18K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 223.81M 47.59M USD | 7.22 | MYR 0.18 0.04 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 204.57M 43.5M USD | MYR 132.60K 28.19K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 204.57M 43.5M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 197.07M 41.9M USD | MYR 65.90K 14.01K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 197.07M 41.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 187.59M 39.89M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 187.59M 39.89M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 196.00K 41.68K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 174.24M 37.05M USD | MYR 2.64M 560.88K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 152.09M 32.34M USD | MYR 453.80K 96.49K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 152.09M 32.34M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 150.40M 31.98M USD | MYR 90.70K 19.29K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 516.80K 109.89K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 128.33M 27.29M USD | MYR 197.10K 41.91K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.11 0.02 USD |
+10.53
|
MYR 121.67M 25.87M USD | MYR 27.50M 5.85M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 121.67M 25.87M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.53M 21.8M USD | MYR 680.60K 144.72K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.23 0.05 USD |
-6.12
|
MYR 101.11M 21.5M USD | MYR 28.90K 6.15K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 101.11M 21.5M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 92.07M 19.58M USD | MYR 5.10K 1.08K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.07M 19.58M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 1.60K 340.21 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 91.07M 19.36M USD | MYR 15.20M 3.23M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 91.07M 19.36M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 29.00K 6.17K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.76 0.16 USD |
+1.33
|
MYR 53.20M 11.31M USD | MYR 27.00K 5.74K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 53.20M 11.31M USD | 12.66 | MYR 0.06 0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 46.86M 9.96M USD | MYR 6.00K 1.28K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 36.54M 7.77M USD | MYR 998.60K 212.33K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 35.21M 7.49M USD | MYR 510.80K 108.61K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 33.40M 7.1M USD | MYR 2.22M 471.4K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 30.11M 6.4M USD | MYR 12.86M 2.73M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.01 USD | MYR 30.11M 6.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 250.00K 53.16K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 42.10K 8.95K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 12.49M 2.66M USD | MYR 608.00K 129.28K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 12.49M 2.66M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
+2.33
|
MYR 2.35B 498.76M USD | MYR 7.00K 1.49K USD | MYR 3.90 0.83 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 9.87 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.84 3.16 USD |
0
|
MYR 1.25B 265.53M USD | MYR 0.00 0 USD | MYR 14.84 3.16 USD | MYR 14.84 3.16 USD | MYR 1.25B 265.53M USD | 29.67 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+0.92
|
MYR 1.00B 213.69M USD | MYR 3.40K 722.94 USD | MYR 10.92 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.63 0.56 USD |
0
|
MYR 667.10M 141.85M USD | MYR 0.00 0 USD | MYR 2.63 0.56 USD | MYR 2.63 0.56 USD | MYR 667.10M 141.85M USD | 43.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.75 1.22 USD |
+0.52
|
MYR 530.37M 112.77M USD | MYR 41.70K 8.87K USD | MYR 5.73 1.22 USD | MYR 5.75 1.22 USD | MYR 530.37M 112.77M USD | 10.84 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.88 1.25 USD |
-1.51
|
MYR 470.40M 100.02M USD | MYR 18.60K 3.95K USD | MYR 5.88 1.25 USD | MYR 5.97 1.27 USD | MYR 470.40M 100.02M USD | 13.67 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 100.00 21.26 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 369.95M 78.66M USD | MYR 8.50K 1.81K USD | MYR 6.00 1.28 USD | MYR 6.00 1.28 USD | MYR 369.95M 78.66M USD | 10.34 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 5.00K 1.06K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 190.66M 40.54M USD | MYR 0.00 0 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 10.10K 2.15K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.83 0.39 USD |
0
|
MYR 73.38M 15.6M USD | MYR 0.00 0 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 73.38M 15.6M USD | 10.76 | MYR 0.17 0.04 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}