国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (106)
- {{country.name}}
- すべての国
- マレーシア (106)
Kuala Lumpur (106)
- {{item.name}}
- 全取引所
- Kuala Lumpur (106)
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.60 1.19 USD |
+1.82
|
MYR 38.73B 8.23B USD | MYR 15.17M 3.23M USD | MYR 5.50 1.17 USD | MYR 5.66 1.2 USD | MYR 38.73B 8.23B USD | 14.00 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 116.30 24.73 USD |
+0.35
|
MYR 27.27B 5.8B USD | MYR 69.80K 14.84K USD | MYR 115.70 24.6 USD | MYR 117.50 24.98 USD | MYR 27.27B 5.8B USD | 63.55 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.08 0.87 USD |
-0.49
|
MYR 25.64B 5.45B USD | MYR 8.44M 1.79M USD | MYR 4.05 0.86 USD | MYR 4.10 0.87 USD | MYR 25.64B 5.45B USD | 21.47 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.00 4.25 USD |
+1.52
|
MYR 22.27B 4.74B USD | MYR 1.90M 404.72K USD | MYR 19.70 4.19 USD | MYR 20.18 4.29 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 29.84 6.34 USD |
+0.4
|
MYR 18.57B 3.95B USD | MYR 981.60K 208.72K USD | MYR 29.16 6.2 USD | MYR 29.88 6.35 USD | MYR 18.57B 3.95B USD | 38.75 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.60 2.25 USD |
+2.91
|
MYR 15.08B 3.21B USD | MYR 1.20M 255.79K USD | MYR 10.28 2.19 USD | MYR 10.70 2.28 USD | MYR 15.08B 3.21B USD | 18.27 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.93 0.84 USD |
+0.51
|
MYR 14.35B 3.05B USD | MYR 5.63M 1.2M USD | MYR 3.90 0.83 USD | MYR 3.93 0.84 USD | MYR 14.35B 3.05B USD | 32.75 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.32 7.72 USD |
+2.02
|
MYR 13.32B 2.83B USD | MYR 241.80K 51.41K USD | MYR 35.72 7.6 USD | MYR 36.50 7.76 USD | MYR 13.32B 2.83B USD | 26.31 | MYR 1.38 0.29 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.60 4.81 USD |
+1.44
|
MYR 6.83B 1.45B USD | MYR 82.70K 17.58K USD | MYR 22.28 4.74 USD | MYR 22.60 4.81 USD | MYR 6.83B 1.45B USD | 14.86 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.88 3.59 USD |
+0.24
|
MYR 5.16B 1.1B USD | MYR 118.50K 25.2K USD | MYR 16.70 3.55 USD | MYR 16.88 3.59 USD | MYR 5.16B 1.1B USD | 14.42 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.72 0.79 USD |
-0.53
|
MYR 3.34B 709.33M USD | MYR 259.50K 55.18K USD | MYR 3.71 0.79 USD | MYR 3.75 0.8 USD | MYR 3.34B 709.33M USD | 7.29 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
0
|
MYR 2.49B 528.86M USD | MYR 5.42M 1.15M USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.49B 528.86M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 64.00K 13.61K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.75 0.16 USD |
0
|
MYR 2.06B 437.04M USD | MYR 7.60M 1.62M USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 2.06B 437.04M USD | 5.35 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
+1.09
|
MYR 1.99B 424.01M USD | MYR 105.10K 22.35K USD | MYR 5.49 1.17 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 9.91 | MYR 0.56 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.50 6.49 USD |
+0.66
|
MYR 1.95B 415.05M USD | MYR 9.60K 2.04K USD | MYR 30.30 6.44 USD | MYR 30.60 6.51 USD | MYR 1.95B 415.05M USD | 17.52 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.14 0.88 USD |
+0.24
|
MYR 1.82B 387.73M USD | MYR 192.60K 40.95K USD | MYR 4.14 0.88 USD | MYR 4.18 0.89 USD | MYR 1.82B 387.73M USD | 9.00 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
+1.82
|
MYR 1.78B 379.09M USD | MYR 1.87M 397.19K USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 1.78B 379.09M USD | 20.00 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.16 0.46 USD |
+0.93
|
MYR 1.73B 367.28M USD | MYR 257.10K 54.67K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.73B 367.28M USD | 9.81 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.23 0.26 USD |
-0.81
|
MYR 1.56B 332.13M USD | MYR 801.70K 170.47K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 1.56B 332.13M USD | 7.68 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
-2.16
|
MYR 1.56B 331.84M USD | MYR 55.40K 11.78K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 1.56B 331.84M USD | 9.71 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
0
|
MYR 1.26B 268.35M USD | MYR 99.00K 21.05K USD | MYR 4.41 0.94 USD | MYR 4.47 0.95 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.02B 217.32M USD | MYR 3.04M 646.71K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.02B 217.32M USD | 6.62 | MYR 0.16 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.75 0.16 USD |
+2.74
|
MYR 916.40M 194.86M USD | MYR 1.94M 412.38K USD | MYR 0.73 0.16 USD | MYR 0.76 0.16 USD | MYR 916.40M 194.86M USD | 75.00 | MYR 0.01 0.002 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.83 0.39 USD |
+0.55
|
MYR 876.31M 186.33M USD | MYR 114.30K 24.3K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 876.31M 186.33M USD | 9.63 | MYR 0.19 0.04 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
0
|
MYR 800.00M 170.1M USD | MYR 158.50K 33.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 800.00M 170.1M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.82 0.6 USD |
+0.71
|
MYR 786.87M 167.31M USD | MYR 82.80K 17.61K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 786.87M 167.31M USD | 8.05 | MYR 0.35 0.07 USD | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
+2.13
|
MYR 758.49M 161.28M USD | MYR 54.80K 11.65K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 758.49M 161.28M USD | 0 | MYR 0.00 0 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.61 0.13 USD |
+2.52
|
MYR 755.88M 160.72M USD | MYR 6.43M 1.37M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 755.88M 160.72M USD | 8.71 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 714.80M 151.99M USD | MYR 99.00K 21.05K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 714.80M 151.99M USD | 11.59 | MYR 0.10 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 692.44M 147.23M USD | MYR 387.40K 82.37K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 692.44M 147.23M USD | 16.41 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
0
|
MYR 573.34M 121.91M USD | MYR 163.70K 34.81K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 573.34M 121.91M USD | 3.37 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 527.01M 112.06M USD | MYR 32.50K 6.91K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 527.01M 112.06M USD | 17.85 | MYR 0.07 0.01 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 490.54M 104.3M USD | MYR 425.20K 90.41K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 490.54M 104.3M USD | 6.93 | MYR 0.08 0.02 USD | ||
| Able Global Berhad 7167.KL | MYR 1.59 0.34 USD |
+1.27
|
MYR 489.02M 103.98M USD | MYR 76.40K 16.24K USD | MYR 1.57 0.33 USD | MYR 1.59 0.34 USD | MYR 489.02M 103.98M USD | 6.91 | MYR 0.23 0.05 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 412.57M 87.72M USD | MYR 325.20K 69.15K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 389.39M 82.8M USD | MYR 355.50K 75.59K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 389.39M 82.8M USD | 14.29 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 224.70K 47.78K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 349.47M 74.31M USD | MYR 81.50K 17.33K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 349.47M 74.31M USD | 11.40 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 6.10K 1.3K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 340.20M 72.34M USD | 7.77 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 29.20K 6.21K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 4.30K 914.31 USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
0
|
MYR 326.02M 69.32M USD | MYR 138.60K 29.47K USD | MYR 0.96 0.2 USD | MYR 1.00 0.21 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 73.00K 15.52K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 3.40K 722.94 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 296.48M 63.04M USD | MYR 569.50K 121.09K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 296.48M 63.04M USD | 33.50 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 280.76M 59.7M USD | MYR 170.40K 36.23K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 280.76M 59.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 251.58M 53.49M USD | MYR 77.60K 16.5K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 251.58M 53.49M USD | 5.56 | MYR 0.23 0.05 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.55 0.12 USD |
-2.65
|
MYR 250.45M 53.25M USD | MYR 707.00K 150.33K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 250.45M 53.25M USD | 9.16 | MYR 0.06 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 248.44M 52.83M USD | MYR 184.30K 39.19K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 248.44M 52.83M USD | 8.00 | MYR 0.10 0.02 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.31 0.07 USD |
0
|
MYR 244.37M 51.96M USD | MYR 47.20K 10.04K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 244.37M 51.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
+2.56
|
MYR 240.00M 51.03M USD | MYR 40.00K 8.51K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 234.68M 49.9M USD | MYR 448.40K 95.34K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 234.68M 49.9M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.82M 47.59M USD | MYR 1.19M 254.01K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.82M 47.59M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 39.20K 8.34K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.26 0.06 USD |
0
|
MYR 203.23M 43.21M USD | MYR 742.40K 157.86K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 203.23M 43.21M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 307.60K 65.41K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.36 0.08 USD |
+1.41
|
MYR 171.89M 36.55M USD | MYR 1.79M 381.46K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 171.89M 36.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.95 0.2 USD |
0
|
MYR 163.55M 34.78M USD | MYR 36.70K 7.8K USD | MYR 0.90 0.19 USD | MYR 0.98 0.21 USD | MYR 163.55M 34.78M USD | 7.91 | MYR 0.12 0.03 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
0
|
MYR 163.18M 34.7M USD | MYR 48.80K 10.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.18M 34.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 160.46M 34.12M USD | MYR 256.10K 54.45K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 160.46M 34.12M USD | 36.50 | MYR 0.01 0.002 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 65.60K 13.95K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 131.53M 27.97M USD | MYR 170.70K 36.3K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 131.53M 27.97M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 117.93M 25.07M USD | MYR 4.00K 850.52 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 98.87M 21.02M USD | MYR 4.50K 956.84 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.87M 21.02M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 96.99M 20.62M USD | MYR 2.10K 446.52 USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 84.47M 17.96M USD | MYR 64.10K 13.63K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 84.47M 17.96M USD | 10.75 | MYR 0.02 0.004 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
+4.05
|
MYR 79.19M 16.84M USD | MYR 2.00K 425.26 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 79.19M 16.84M USD | 7.00 | MYR 0.11 0.02 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 195.50K 41.57K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 63.72M 13.55M USD | MYR 1.05M 224.24K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 63.72M 13.55M USD | 6.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 43.70K 9.29K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.38M 11.78M USD | MYR 265.00K 56.35K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.38M 11.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
-8.33
|
MYR 43.03M 9.15M USD | MYR 1.47M 313.37K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 510.90K 108.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 169.60K 36.06K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 1.13M 239.32K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Khee San Berhad 6203.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 17.37M 3.69M USD | MYR 18.24M 3.88M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.37M 3.69M USD | 8.50 | MYR 0.01 0.002 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 912.80K 194.09K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.45 0.95 USD |
0
|
MYR 2.64B 561.89M USD | MYR 1.00K 212.63 USD | MYR 4.45 0.95 USD | MYR 4.45 0.95 USD | MYR 2.64B 561.89M USD | 10.85 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 100.00 21.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.04 3.41 USD |
0
|
MYR 1.50B 318.89M USD | MYR 100.00 21.26 USD | MYR 14.68 3.12 USD | MYR 14.68 3.12 USD | MYR 1.50B 318.89M USD | 25.06 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.82 2.3 USD |
-0.18
|
MYR 988.55M 210.2M USD | MYR 11.70K 2.49K USD | MYR 10.70 2.28 USD | MYR 10.84 2.3 USD | MYR 988.55M 210.2M USD | 4.94 | MYR 2.19 0.47 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.64 2.9 USD |
0
|
MYR 829.29M 176.33M USD | MYR 4.10K 871.78 USD | MYR 13.64 2.9 USD | MYR 13.64 2.9 USD | MYR 829.29M 176.33M USD | 14.82 | MYR 0.92 0.2 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.08 0.65 USD |
0
|
MYR 781.24M 166.12M USD | MYR 57.50K 12.23K USD | MYR 3.00 0.64 USD | MYR 3.09 0.66 USD | MYR 781.24M 166.12M USD | 0.15 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
-0.18
|
MYR 521.35M 110.86M USD | MYR 24.50K 5.21K USD | MYR 5.60 1.19 USD | MYR 5.62 1.19 USD | MYR 521.35M 110.86M USD | 2.69 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.25 1.33 USD |
-1.42
|
MYR 500.00M 106.32M USD | MYR 14.70K 3.13K USD | MYR 6.24 1.33 USD | MYR 6.40 1.36 USD | MYR 500.00M 106.32M USD | 14.88 | MYR 0.42 0.09 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
0
|
MYR 449.99M 95.68M USD | MYR 200.00 42.53 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 18.00 | MYR 0.10 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.69 0.57 USD |
+1.13
|
MYR 435.78M 92.66M USD | MYR 22.20K 4.72K USD | MYR 2.69 0.57 USD | MYR 2.70 0.57 USD | MYR 435.78M 92.66M USD | 5.48 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.75 1.22 USD |
-0.86
|
MYR 403.66M 85.83M USD | MYR 5.20K 1.11K USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 403.66M 85.83M USD | 7.77 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.55 1.18 USD |
+1.09
|
MYR 344.72M 73.3M USD | MYR 28.40K 6.04K USD | MYR 5.54 1.18 USD | MYR 5.57 1.18 USD | MYR 344.72M 73.3M USD | 14.23 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
0
|
MYR 336.27M 71.5M USD | MYR 1.00K 212.63 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 6.73 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
0
|
MYR 193.20M 41.08M USD | MYR 5.00K 1.06K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.90 0.62 USD |
+0.35
|
MYR 188.07M 39.99M USD | MYR 8.00K 1.7K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 188.07M 39.99M USD | 19.33 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 78.99M 16.8M USD | MYR 5.00K 1.06K USD | MYR 1.97 0.42 USD | MYR 1.98 0.42 USD | MYR 78.99M 16.8M USD | 2.31 | MYR 0.85 0.18 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 22.10K 4.7K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}