国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (111)
- {{country.name}}
- すべての国
- マレーシア (111)
Kuala Lumpur (111)
- {{item.name}}
- 全取引所
- Kuala Lumpur (111)
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
+0.93
|
MYR 37.70B 8.02B USD | MYR 18.18M 3.86M USD | MYR 5.33 1.13 USD | MYR 5.40 1.15 USD | MYR 37.70B 8.02B USD | 14.59 | MYR 0.37 0.08 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.40 23.9 USD |
-0.35
|
MYR 26.40B 5.61B USD | MYR 101.20K 21.52K USD | MYR 112.10 23.84 USD | MYR 113.40 24.11 USD | MYR 26.40B 5.61B USD | 61.75 | MYR 1.82 0.39 USD | |
| IOI Corporation Berhad 1961.KL | MYR 4.08 0.87 USD |
+0.74
|
MYR 25.31B 5.38B USD | MYR 1.93M 409.7K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 25.31B 5.38B USD | 16.32 | MYR 0.25 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.08 4.48 USD |
+1.44
|
MYR 23.48B 4.99B USD | MYR 156.00K 33.17K USD | MYR 20.78 4.42 USD | MYR 21.18 4.5 USD | MYR 23.48B 4.99B USD | 31.93 | MYR 0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | MYR 11.60 2.47 USD |
0
|
MYR 16.50B 3.51B USD | MYR 881.30K 187.39K USD | MYR 11.52 2.45 USD | MYR 11.68 2.48 USD | MYR 16.50B 3.51B USD | 13.18 | MYR 0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | MYR 25.58 5.44 USD |
0
|
MYR 15.92B 3.38B USD | MYR 301.60K 64.13K USD | MYR 25.26 5.37 USD | MYR 25.70 5.46 USD | MYR 15.92B 3.38B USD | 33.22 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.23 0.9 USD |
+2.67
|
MYR 15.44B 3.28B USD | MYR 4.41M 938.27K USD | MYR 4.12 0.88 USD | MYR 4.23 0.9 USD | MYR 15.44B 3.28B USD | 35.25 | MYR 0.12 0.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 27.60 5.87 USD |
-0.29
|
MYR 10.12B 2.15B USD | MYR 337.40K 71.74K USD | MYR 27.56 5.86 USD | MYR 27.80 5.91 USD | MYR 10.12B 2.15B USD | 20.90 | MYR 1.32 0.28 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 21.58 4.59 USD |
-0.28
|
MYR 6.52B 1.39B USD | MYR 191.40K 40.7K USD | MYR 21.42 4.55 USD | MYR 21.76 4.63 USD | MYR 6.52B 1.39B USD | 14.10 | MYR 1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.62 3.53 USD |
+1.22
|
MYR 5.08B 1.08B USD | MYR 58.30K 12.4K USD | MYR 16.38 3.48 USD | MYR 16.66 3.54 USD | MYR 5.08B 1.08B USD | 14.83 | MYR 1.12 0.24 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.66 0.78 USD |
0
|
MYR 3.28B 697.42M USD | MYR 122.80K 26.11K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 3.28B 697.42M USD | 7.03 | MYR 0.52 0.11 USD | |
| Guan Chong Berhad 5102.KL | MYR 0.92 0.19 USD |
+0.55
|
MYR 2.51B 533.19M USD | MYR 885.20K 188.22K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 2.51B 533.19M USD | 6.09 | MYR 0.15 0.03 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+0.76
|
MYR 2.32B 493.35M USD | MYR 1.87M 398.47K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.32B 493.35M USD | 5.11 | MYR 0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.35 0.5 USD |
-0.42
|
MYR 2.31B 491.02M USD | MYR 21.00K 4.47K USD | MYR 2.33 0.5 USD | MYR 2.36 0.5 USD | MYR 2.31B 491.02M USD | 14.68 | MYR 0.16 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.54 1.18 USD |
-0.72
|
MYR 1.99B 423.25M USD | MYR 43.30K 9.21K USD | MYR 5.47 1.16 USD | MYR 5.54 1.18 USD | MYR 1.99B 423.25M USD | 17.87 | MYR 0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.24 0.9 USD |
-0.93
|
MYR 1.87B 397.1M USD | MYR 48.70K 10.36K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 1.87B 397.1M USD | 9.21 | MYR 0.46 0.1 USD | |
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
-1.08
|
MYR 1.76B 373.68M USD | MYR 807.70K 171.74K USD | MYR 2.76 0.59 USD | MYR 2.81 0.6 USD | MYR 1.76B 373.68M USD | 23.00 | MYR 0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.17 0.46 USD |
-0.46
|
MYR 1.74B 368.98M USD | MYR 95.80K 20.37K USD | MYR 2.17 0.46 USD | MYR 2.18 0.46 USD | MYR 1.74B 368.98M USD | 9.86 | MYR 0.22 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
-0.74
|
MYR 1.71B 363.28M USD | MYR 1.70M 360.77K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 1.71B 363.28M USD | 9.57 | MYR 0.14 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 1.58B 336.72M USD | MYR 44.70K 9.5K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.57 0.97 USD |
+2.47
|
MYR 1.30B 277.46M USD | MYR 483.10K 102.72K USD | MYR 4.43 0.94 USD | MYR 4.58 0.97 USD | MYR 1.30B 277.46M USD | 0 | -MYR 17.85 -3.7 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 1.06B 226.41M USD | MYR 2.58M 548.97K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.06B 226.41M USD | 6.11 | MYR 0.18 0.04 USD | |
| Karex Berhad 5247.KL | MYR 0.86 0.18 USD |
0
|
MYR 905.98M 192.64M USD | MYR 542.10K 115.27K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 905.98M 192.64M USD | 0 | MYR 0.00 0 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
0
|
MYR 900.25M 191.42M USD | MYR 44.40K 9.44K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
+0.67
|
MYR 837.10M 177.99M USD | MYR 75.00K 15.95K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.60 2.89 USD |
-0.87
|
MYR 826.86M 175.82M USD | MYR 32.20K 6.85K USD | MYR 13.60 2.89 USD | MYR 13.90 2.96 USD | MYR 826.86M 175.82M USD | 15.11 | MYR 0.90 0.19 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
0
|
MYR 818.66M 174.07M USD | MYR 975.00K 207.31K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
0
|
MYR 800.00M 170.1M USD | MYR 91.60K 19.48K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 800.00M 170.1M USD | 14.28 | MYR 0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 759.22M 161.43M USD | MYR 946.50K 201.25K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 759.22M 161.43M USD | 0 | -MYR 0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
0
|
MYR 714.80M 151.99M USD | MYR 142.40K 30.28K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 706.32M 150.18M USD | MYR 358.10K 76.14K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 706.32M 150.18M USD | 11.40 | MYR 0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.07 0.23 USD |
0
|
MYR 628.63M 133.67M USD | MYR 636.70K 135.38K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 628.63M 133.67M USD | 3.05 | MYR 0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.78 0.17 USD |
-4.29
|
MYR 545.71M 116.03M USD | MYR 2.03M 432.53K USD | MYR 0.76 0.16 USD | MYR 0.82 0.17 USD | MYR 545.71M 116.03M USD | 7.09 | MYR 0.11 0.02 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
0
|
MYR 536.97M 114.18M USD | MYR 3.50K 744.21 USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 536.97M 114.18M USD | 18.14 | MYR 0.07 0.01 USD | |
| Able Global Berhad 7167.KL | MYR 1.67 0.36 USD |
+0.6
|
MYR 513.63M 109.21M USD | MYR 71.60K 15.22K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 513.63M 109.21M USD | 7.59 | MYR 0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-0.93
|
MYR 472.86M 100.54M USD | MYR 178.50K 37.95K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 8.91 | MYR 0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 398.14M 84.66M USD | MYR 719.50K 152.99K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 392.11M 83.37M USD | MYR 88.60K 18.84K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.59M 75.61M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.04 0.22 USD |
0
|
MYR 353.19M 75.1M USD | MYR 28.40K 6.04K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 353.19M 75.1M USD | 17.33 | MYR 0.06 0.01 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 342.63M 72.85M USD | MYR 2.00K 425.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 8.81 | MYR 0.08 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.33 0.28 USD |
-2.21
|
MYR 319.20M 67.87M USD | MYR 1.38M 294.05K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 319.20M 67.87M USD | 11.08 | MYR 0.12 0.03 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 318.73M 67.77M USD | MYR 430.50K 91.54K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 314.45M 66.86M USD | MYR 95.30K 20.26K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 314.45M 66.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 1.23M 261.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 293.70M 62.45M USD | MYR 724.40K 154.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 293.70M 62.45M USD | 10.75 | MYR 0.06 0.01 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 282.44M 60.06M USD | MYR 31.10K 6.61K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 282.44M 60.06M USD | 11.66 | MYR 0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.62 0.13 USD |
-1.59
|
MYR 274.36M 58.34M USD | MYR 3.04M 645.93K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 274.36M 58.34M USD | 31.00 | MYR 0.02 0.004 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
0
|
MYR 252.25M 53.64M USD | MYR 44.30K 9.42K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 246.88M 52.5M USD | MYR 370.40K 78.76K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 246.88M 52.5M USD | 7.95 | MYR 0.10 0.02 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.25 0.27 USD |
-1.57
|
MYR 245.68M 52.24M USD | MYR 877.50K 186.58K USD | MYR 1.24 0.26 USD | MYR 1.29 0.27 USD | MYR 245.68M 52.24M USD | 6.25 | MYR 0.20 0.04 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 243.00M 51.67M USD | MYR 21.00K 4.47K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 11.57 | MYR 0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 238.80M 50.78M USD | MYR 153.80K 32.7K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 238.80M 50.78M USD | 3.14 | MYR 0.10 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 219.37M 46.64M USD | MYR 32.40K 6.89K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 219.37M 46.64M USD | 8.87 | MYR 0.08 0.02 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 218.50M 46.46M USD | MYR 124.50K 26.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 210.61M 44.78M USD | MYR 554.90K 117.99K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 210.61M 44.78M USD | 27.50 | MYR 0.01 0.002 USD | |
| LTKM Berhad 7085.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 206.08M 43.82M USD | MYR 5.00K 1.06K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 206.08M 43.82M USD | 3.78 | MYR 0.38 0.08 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 57.50K 12.23K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.21M 37.68M USD | MYR 200.10K 42.55K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.21M 37.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
+1.09
|
MYR 160.11M 34.04M USD | MYR 92.10K 19.58K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 160.11M 34.04M USD | 10.33 | MYR 0.09 0.02 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 693.50K 147.46K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 138.11M 29.37M USD | MYR 727.60K 154.71K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 138.11M 29.37M USD | 21.00 | MYR 0.01 0.002 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 131.89M 28.04M USD | MYR 51.10K 10.87K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 131.89M 28.04M USD | 0 | MYR 0.00 0 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.26 0.05 USD |
+6.25
|
MYR 121.76M 25.89M USD | MYR 5.58M 1.19M USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 121.76M 25.89M USD | 0 | -MYR 0.03 -0.006 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 25.80K 5.49K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 17.25 | MYR 0.02 0.004 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.69M 22.47M USD | MYR 122.10K 25.96K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 30.10K 6.4K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| OCB Berhad 5533.KL | MYR 0.87 0.18 USD |
0
|
MYR 89.48M 19.03M USD | MYR 2.20K 467.79 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 89.48M 19.03M USD | 7.25 | MYR 0.12 0.03 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 101.00K 21.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 72.41M 15.4M USD | MYR 636.80K 135.4K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 72.41M 15.4M USD | 7.00 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 69.89M 14.86M USD | MYR 88.00K 18.71K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 27.10K 5.76K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 17.40K 3.7K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| HB Global Limited 5187.KL | MYR 0.05 0.01 USD |
0
|
MYR 39.10M 8.31M USD | MYR 170.80K 36.32K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | |
| Khee San Berhad 6203.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 32.95M 7.01M USD | MYR 408.60K 86.88K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 32.95M 7.01M USD | 24.00 | MYR 0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 63.10K 13.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.10M 4.49M USD | MYR 70.10K 14.91K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.10M 4.49M USD | 0 | -MYR 0.18 -0.03 USD | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
0
|
MYR 17.95M 3.82M USD | MYR 1.02M 216.05K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.06 -0.01 USD | |
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 15.62M 3.32M USD | MYR 2.01M 427.41K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 5.00K 1.06K USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 50.00 | MYR 0.04 0.008 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 26.96 5.73 USD |
+0.67
|
MYR 1.73B 366.88M USD | MYR 17.60K 3.74K USD | MYR 26.78 5.69 USD | MYR 26.96 5.73 USD | MYR 1.73B 366.88M USD | 17.85 | MYR 1.51 0.32 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.88 2.31 USD |
+0.74
|
MYR 994.03M 211.36M USD | MYR 1.50K 318.95 USD | MYR 10.68 2.27 USD | MYR 10.88 2.31 USD | MYR 994.03M 211.36M USD | 9.80 | MYR 1.11 0.24 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.45 0.52 USD |
0
|
MYR 621.44M 132.14M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 621.44M 132.14M USD | 0.12 | MYR 20.38 4.33 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.58 1.19 USD |
-0.36
|
MYR 518.57M 110.26M USD | MYR 11.00K 2.34K USD | MYR 5.56 1.18 USD | MYR 5.60 1.19 USD | MYR 518.57M 110.26M USD | 2.64 | MYR 2.11 0.45 USD | |
| Apollo Food Holdings Berhad 6432.KL | MYR 6.20 1.32 USD |
0
|
MYR 496.00M 105.46M USD | MYR 16.60K 3.53K USD | MYR 6.20 1.32 USD | MYR 6.26 1.33 USD | MYR 496.00M 105.46M USD | 13.47 | MYR 0.46 0.1 USD | |
| FCW Holdings Berhad 2755.KL | MYR 1.90 0.4 USD |
+8.57
|
MYR 474.99M 101M USD | MYR 10.60K 2.25K USD | MYR 1.75 0.37 USD | MYR 1.96 0.42 USD | MYR 474.99M 101M USD | 21.11 | MYR 0.09 0.02 USD | |
| C.I. Holdings Berhad 2828.KL | MYR 2.51 0.53 USD |
-0.4
|
MYR 406.62M 86.46M USD | MYR 30.90K 6.57K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 406.62M 86.46M USD | 5.83 | MYR 0.43 0.09 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.50 1.17 USD |
0
|
MYR 386.11M 82.1M USD | MYR 1.00K 212.63 USD | MYR 5.50 1.17 USD | MYR 5.50 1.17 USD | MYR 386.11M 82.1M USD | 8.59 | MYR 0.64 0.14 USD | |
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 10.00K 2.13K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.30 -0.06 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.19 1.1 USD |
+0.19
|
MYR 322.65M 68.6M USD | MYR 300.00 63.79 USD | MYR 5.19 1.1 USD | MYR 5.19 1.1 USD | MYR 322.65M 68.6M USD | 13.65 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.27 0.7 USD | MYR 3.27 0.7 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 100.00 21.26 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
0
|
MYR 94.01M 19.99M USD | MYR 1.00K 212.63 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 1.95 0.41 USD |
-3.47
|
MYR 78.19M 16.63M USD | MYR 18.00K 3.83K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 78.19M 16.63M USD | 2.56 | MYR 0.76 0.16 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 13.10K 2.79K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 9.20K 1.96K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.03 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}