セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (4)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (210)
- {{item.name}}
- 全てのセクター
- 生活必需品 (210)
食品物流 (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.54 — |
-0.48
|
$35.49B — | $2.65M — | $72.06 — | $73.13 — | $35.49B — | 18.60 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.88 — |
-3.46
|
$15.36B — | $673 — | $48.64 — | $48.88 — | $15.36B — | 22.31 | $2.19 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.41 23.4 USD |
-0.56
|
$13.96B 15.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96B 15.26B USD | 19.64 | $1.09 1.19 USD | |
| US Foods Holding USFD | $64.63 — |
+0.59
|
$14.9B — | $1.11M — | $63.62 — | $65.09 — | $14.9B — | 31.99 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.4 23.39 USD |
0
|
$13.45B 14.7B USD | $807.7K 882.92K USD | $21.24 23.22 USD | $21.6 23.61 USD | $13.45B 14.7B USD | 22.52 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $80.77 — |
+1.1
|
$12.62B — | $1.21M — | $79.02 — | $81.04 — | $12.62B — | 32.30 | $2.5 — | |
| Bunzl plc BZLFY | $15.51 — |
-2.15
|
$10.1B — | $125.09K — | $15.39 — | $15.55 — | $10.1B — | 15.66 | $0.99 — | |
| Atacadão S.A. CRFB3.SA | $8.66 1.76 USD |
+0.93
|
$18.26B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 3.7B USD | 10.43 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.24 2.14 USD |
+0.62
|
$3.56B 2.36B USD | $2.13M 1.41M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.56B 2.36B USD | 13.50 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $52.73 — |
-2.08
|
$2.21B — | $492.61K — | $52.69 — | $54.39 — | $2.21B — | 40.87 | $1.29 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $247.23K 270.25K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.69 0.93 USD |
+0.9
|
$11.35B 1.58B USD | $6.83M 949.75K USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.35B 1.58B USD | 23.89 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $25.78 — |
+0.19
|
$1.56B — | $495.82K — | $25.49 — | $25.99 — | $1.56B — | 0 | -$1.36 — | |
| Kernel Holding S.A. 0KE.F | $4.59 5.02 USD |
+0.44
|
$1.35B 1.47B USD | $500 546.57 USD | $4.39 4.79 USD | $4.59 5.02 USD | $1.35B 1.47B USD | 6.55 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $19.28 4.9 USD |
-0.41
|
$5.65B 1.44B USD | $14.3K 3.64K USD | $18.72 4.76 USD | $19.32 4.91 USD | $5.65B 1.44B USD | 6.58 | $2.93 0.74 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
+1.56
|
$5.07B 1.35B USD | $92.02K 24.55K USD | $83 22.14 USD | $84.8 22.62 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.1 — |
+0.63
|
$1.3B — | $171.31K — | $37.5 — | $38.32 — | $1.3B — | 11.40 | $3.34 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $10.53 — |
-1.13
|
$755.14M — | $328.43K — | $10.4 — | $10.64 — | $755.14M — | 18.80 | $0.56 — | |
| Acomo N.V. ACOMO.AS | $21.4 23.39 USD |
+0.47
|
$633.82M 692.85M USD | $53.43K 58.41K USD | $21.05 23.01 USD | $21.5 23.5 USD | $633.82M 692.85M USD | 13.98 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $20.44 — |
-0.39
|
$691.82M — | $224.73K — | $20.16 — | $20.5 — | $691.82M — | 2044.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.61 10.51 USD |
+1.26
|
$617.52M 675.03M USD | $75.52K 82.55K USD | $9.37 10.24 USD | $9.62 10.52 USD | $617.52M 675.03M USD | 14.56 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
+0.85
|
$524.04M 572.85M USD | $47.16K 51.55K USD | $11.78 12.88 USD | $11.98 13.1 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.97 6.53 USD |
+0.34
|
$502.54M 549.34M USD | $69.54K 76.02K USD | $5.96 6.52 USD | $5.98 6.54 USD | $502.54M 549.34M USD | 12.70 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $38.1 5.3 USD |
-2.51
|
$3.81B 529.76M USD | $3.82M 530.9K USD | $36.1 5.02 USD | $38.2 5.31 USD | $3.81B 529.76M USD | 544.28 | $0.07 0.009 USD | |
| Calavo Growers CVGW | $27.33 — |
-3.02
|
$502.63M — | $222.38K — | $27.16 — | $28.11 — | $502.63M — | 35.96 | $0.76 — | |
| Greenyard NV GREEN.BR | $7 7.65 USD |
0
|
$344.93M 377.06M USD | $44.52K 48.67K USD | $7 7.65 USD | $7.02 7.67 USD | $344.93M 377.06M USD | 43.75 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
-0.74
|
$2.75B 351.43M USD | $230K 29.41K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.92 14.12 USD |
+0.94
|
$217.68M 237.96M USD | $24.17K 26.43K USD | $12.66 13.84 USD | $12.98 14.19 USD | $217.68M 237.96M USD | 8.22 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15.74 — |
+4.31
|
$218.27M — | $4.33K — | $15.35 — | $15.75 — | $218.27M — | 11.48 | $1.37 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.74 1.22 USD |
-0.8
|
$1.52B 211.62M USD | $11.69M 1.63M USD | $8.34 1.16 USD | $8.78 1.22 USD | $1.52B 211.62M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.92 — |
+1.03
|
$206.73M — | $75.43K — | $3.91 — | $4 — | $206.73M — | 0 | -$0.93 — | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-0.94
|
$5.86B 164.89M USD | $988.98K 27.83K USD | $10.4 0.29 USD | $10.6 0.3 USD | $5.86B 164.89M USD | 9.72 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $17.14 4.57 USD |
-1.95
|
$539.91M 144.03M USD | $1.11M 295.17K USD | $17.1 4.56 USD | $17.58 4.69 USD | $539.91M 144.03M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $200K 149.89K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.68 — |
-4
|
$90.7M — | $51.5K — | $1.68 — | $1.78 — | $90.7M — | 33.60 | $0.05 — | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+4.41
|
$602.58M 77.05M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.58M 77.05M USD | 35.50 | $0.01 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
0
|
$10.97B 74.07M USD | $538.9K 3.64K USD | $148 1 USD | $150 1.01 USD | $10.97B 74.07M USD | 0 | -$3.37 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
+10.23
|
$98.95M 73.43M USD | $35.21K 26.12K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.23 4.62 USD |
-1.17
|
$36.76M 40.18M USD | $117 127.9 USD | $4.23 4.62 USD | $4.28 4.68 USD | $36.76M 40.18M USD | 12.08 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.65 0.08 USD |
0
|
$259.09M 33.13M USD | $575K 73.52K USD | $0.64 0.08 USD | $0.67 0.09 USD | $259.09M 33.13M USD | 0 | -$0.14 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.17 0.04 USD |
0
|
$112.51M 23.92M USD | $216.3K 45.99K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.51M 23.92M USD | 5.50 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $27.5 0.86 USD |
+7.51
|
$687.5M 21.59M USD | $1.57M 49.17K USD | $24.46 0.77 USD | $28.12 0.88 USD | $687.5M 21.59M USD | 0 | -$0.39 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+7.46
|
$144M 18.41M USD | $248K 31.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $144M 18.41M USD | 5.14 | $0.07 0.008 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+4.88
|
$23.98M 17.8M USD | $48.5K 35.99K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.98M 17.8M USD | 0 | -$0.37 -0.2 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+2.15
|
$111.55M 14.26M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.55M 14.26M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
+2.33
|
$14.3M 10.71M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.3M 10.71M USD | 4.40 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-12.5
|
$4.73M 3.51M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $169.68K 112.31K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $332.97K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.53 | $11.16 2.26 USD | |
| Sysco Corporation SYY.VI | $64.11 70.08 USD |
+0.42
|
$31.55B 34.49B USD | $0 0 USD | $63.68 69.61 USD | $64.41 70.41 USD | $31.55B 34.49B USD | 18.91 | $3.39 3.71 USD | |
| Sysco Corporation SYY.DE | $64.12 70.09 USD |
+0.33
|
$31.52B 34.46B USD | $80 87.45 USD | $64.12 70.09 USD | $64.26 70.24 USD | $31.52B 34.46B USD | 18.63 | $3.44 3.76 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
-1.96
|
$31.09B 33.99B USD | $30 32.79 USD | $63.55 69.47 USD | $63.67 69.6 USD | $31.09B 33.99B USD | 18.47 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.84B — | $1 — | $18.52 — | $18.52 — | $15.84B — | 19.54 | $1.1 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.2 47.22 USD |
-0.92
|
$13.64B 14.91B USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.64B 14.91B USD | 22.61 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.64 23.66 USD |
-1.46
|
$13.6B 14.87B USD | $60 65.59 USD | $21.64 23.66 USD | $21.78 23.81 USD | $13.6B 14.87B USD | 22.77 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
+0.9
|
$13.17B 14.39B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.17B 14.39B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $70.5 77.07 USD |
+0.71
|
$11.07B 12.11B USD | $4 4.37 USD | $69 75.43 USD | $70.5 77.07 USD | $11.07B 12.11B USD | 32.33 | $2.18 2.38 USD | |
| Bunzl plc BUZ.F | $13.8 15.09 USD |
+1.47
|
$9.22B 10.08B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.22B 10.08B USD | 15.86 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $28.06 30.67 USD |
-2.3
|
$9.14B 9.99B USD | $180 196.76 USD | $28.06 30.67 USD | $28.06 30.67 USD | $9.14B 9.99B USD | 16.12 | $1.74 1.9 USD | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.22 | $1.99 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.24B — | $325 — | $21.87 — | $21.87 — | $8.24B — | 18.84 | $1.26 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.26B — | $525 — | $2.55 — | $2.55 — | $2.26B — | 10.94 | $0.15 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Metcash Limited MG9.F | $1.79 1.96 USD |
+0.56
|
$2B 2.18B USD | $3.67K 4.01K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2B 2.18B USD | 12.78 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.32 5.82 USD |
0
|
$1.94B 2.12B USD | $1.93K 2.11K USD | $5.32 5.82 USD | $5.53 6.05 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $47 51.38 USD |
-0.84
|
$1.93B 2.11B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $1.93B 2.11B USD | 40.51 | $1.16 1.27 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,300 19.85 USD |
-2.04
|
$2.6T 1.96B USD | $32.77K 24.74 USD | $26,150 19.74 USD | $26,750 20.19 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.6B — | $100 — | $32.4 — | $32.4 — | $1.6B — | 9.58 | $3.55 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,240 35.37 USD |
-0.19
|
$227.28B 1.53B USD | $11.6K 78.3 USD | $5,220 35.24 USD | $5,270 35.57 USD | $227.28B 1.53B USD | 10.33 | $507.15 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $22.22 24.29 USD |
+0.09
|
$1.37B 1.5B USD | $100 109.31 USD | $22.22 24.29 USD | $22.22 24.29 USD | $1.37B 1.5B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.04 36.12 USD |
-1.96
|
$1.13B 1.23B USD | $184 201.14 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.13B 1.23B USD | 11.27 | $2.93 3.2 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,700 30.72 USD |
-1.21
|
$1.61T 1.22B USD | $50.83K 38.37 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,985 33.65 USD |
-1.09
|
$155.31B 1.05B USD | $14.1K 95.18 USD | $4,965 33.52 USD | $5,040 34.02 USD | $155.31B 1.05B USD | 10.61 | $469.73 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,146.6 13.87 USD |
+1.5
|
$69.17B 836.86M USD | $38.6K 466.98 USD | $1,105.6 13.38 USD | $1,150.3 13.92 USD | $69.17B 836.86M USD | 28.40 | $40.36 0.49 USD | |
| Dodla Dairy Limited DODLA.BO | $1,146.55 13.87 USD |
+1.42
|
$69.17B 836.83M USD | $2.12K 25.67 USD | $1,100.05 13.31 USD | $1,150 13.91 USD | $69.17B 836.83M USD | 28.40 | $40.36 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,270 15.32 USD |
-0.74
|
$114.1B 770.19M USD | $20.9K 141.08 USD | $2,268 15.31 USD | $2,291 15.46 USD | $114.1B 770.19M USD | 15.93 | $142.48 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,940 60.35 USD |
-2.61
|
$113.42B 765.62M USD | $11.3K 76.28 USD | $8,930 60.28 USD | $9,210 62.17 USD | $113.42B 765.62M USD | 13.46 | $663.71 4.48 USD | |
| MARR S.p.A. 0NSS.IL | $9.59 10.48 USD |
+1.48
|
$698.77M 763.85M USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $698.77M 763.85M USD | 18.43 | $0.52 0.57 USD | |
| Acomo ACNFF | $25.2 — |
0
|
$746.37M — | $200 — | $21.96 — | $23.33 — | $746.37M — | 14.31 | $1.76 — | |
| Mission Produce, Inc. 5YM.F | $9.2 10.06 USD |
+0.55
|
$668.93M 731.23M USD | $106 115.87 USD | $9.15 10 USD | $9.2 10.06 USD | $668.93M 731.23M USD | 18.39 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.SG | $21.2 23.17 USD |
+2.91
|
$649.23M 709.7M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $649.23M 709.7M USD | 13.85 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.1 23.07 USD |
-0.71
|
$626.4M 684.74M USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $626.4M 684.74M USD | 13.79 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.25 10.11 USD |
+1.65
|
$619.86M 677.59M USD | $66 72.15 USD | $9.25 10.11 USD | $9.25 10.11 USD | $619.86M 677.59M USD | 14.01 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
-2.19
|
$605.85M 662.27M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $605.85M 662.27M USD | 1790.00 | $0.01 0.01 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,430 4.1 USD |
+2.84
|
$846.56B 639.01M USD | $82.58K 62.34 USD | $5,290 3.99 USD | $5,460 4.12 USD | $846.56B 639.01M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12 13.12 USD |
+3.18
|
$542.19M 592.69M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $542.19M 592.69M USD | 36.36 | $0.33 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}