セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
生活必需品 (160)
- {{item.name}}
- 全てのセクター
- 生活必需品 (160)
食品物流 (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $76.63 — |
+1.52
|
$36.70B — | $2.36M — | $75.74 — | $77.46 — | $36.70B — | 20.54 | $3.73 — | ||
| US Foods Holding USFD | $71.10 — |
+1.5
|
$16.01B — | $1.90M — | $70.00 — | $71.89 — | $16.01B — | 29.62 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $49.88 — |
-0.34
|
$15.67B — | $10.62K — | $49.65 — | $49.89 — | $15.67B — | 22.07 | $2.26 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.61 23.62 USD |
-0.23
|
€14.09B 15.4B USD | €4.97K 5.43K USD | €21.50 23.5 USD | €21.84 23.87 USD | €14.09B 15.4B USD | 19.82 | €1.09 1.19 USD | ||
| Performance Food Group Company PFGC | $96.65 — |
+2.49
|
$15.16B — | $826.54K — | $94.36 — | $97.46 — | $15.16B — | 46.24 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.56 23.57 USD |
-1.1
|
€13.55B 14.81B USD | €603.36K 659.56K USD | €21.48 23.48 USD | €21.86 23.9 USD | €13.55B 14.81B USD | 21.99 | €0.98 1.07 USD | ||
| Bunzl plc BZLFY | $13.99 — |
+3.17
|
$9.02B — | $37.31K — | $13.90 — | $14.01 — | $9.02B — | 14.27 | $0.98 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.99 1.39 USD |
-1.77
|
CN¥19.83B 2.76B USD | CN¥41.15M 5.72M USD | CN¥9.75 1.36 USD | CN¥10.34 1.44 USD | CN¥19.83B 2.76B USD | 49.94 | CN¥0.20 0.03 USD | ||
| Metcash Limited MTS.AX | A$3.76 2.49 USD |
-2.08
|
A$4.13B 2.73B USD | A$2.96M 1.96M USD | A$3.76 2.49 USD | A$3.85 2.55 USD | A$4.13B 2.73B USD | 14.46 | A$0.26 0.17 USD | ||
| The Chefs' Warehouse CHEF | $58.56 — |
+2.25
|
$2.39B — | $496.13K — | $56.47 — | $59.11 — | $2.39B — | 33.84 | $1.73 — | ||
| United Natural Foods UNFI | $35.00 — |
+0.46
|
$2.13B — | $862.69K — | $34.51 — | $35.57 — | $2.13B — | 0 | -$1.95 — | ||
| The Andersons ANDE | $49.63 — |
+2.08
|
$1.70B — | $250.68K — | $48.31 — | $50.39 — | $1.70B — | 23.30 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥5.88 0.82 USD |
-4.23
|
CN¥7.12B 989.77M USD | CN¥33.47M 4.65M USD | CN¥5.87 0.82 USD | CN¥6.14 0.85 USD | CN¥7.12B 989.77M USD | 147.00 | CN¥0.04 0.005 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.70 14.59 USD |
+0.46
|
SAR 3.28B 875.55M USD | SAR 55.48K 14.8K USD | SAR 54.50 14.54 USD | SAR 54.95 14.66 USD | SAR 3.28B 875.55M USD | 20.18 | SAR 2.71 0.72 USD | ||
| Mission Produce AVO | $11.54 — |
+0.26
|
$814.94M — | $378.59K — | $11.44 — | $11.88 — | $814.94M — | 20.98 | $0.55 — | ||
| Acomo N.V. ACOMO.AS | €23.20 25.36 USD |
-0.22
|
€687.31M 751.32M USD | €34.42K 37.62K USD | €22.95 25.09 USD | €23.25 25.42 USD | €687.31M 751.32M USD | 9.91 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.44 9.23 USD |
+0.6
|
€539.51M 589.75M USD | €97.47K 106.55K USD | €8.30 9.07 USD | €8.47 9.26 USD | €539.51M 589.75M USD | 14.55 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €10.43K 11.4K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.38 10.25 USD |
+0.43
|
€423.81M 463.28M USD | €1.47K 1.6K USD | €9.30 10.17 USD | €9.36 10.23 USD | €423.81M 463.28M USD | 28.42 | €0.33 0.36 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.09 4.6 USD |
-4.36
|
CN¥3.31B 460.09M USD | CN¥3.39M 470.86K USD | CN¥33.03 4.59 USD | CN¥35.05 4.87 USD | CN¥3.31B 460.09M USD | 132.36 | CN¥0.25 0.03 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.36 10.23 USD |
+0.54
|
€413.58M 452.1M USD | €51.06K 55.82K USD | €9.24 10.1 USD | €9.38 10.25 USD | €413.58M 452.1M USD | 15.86 | €0.59 0.64 USD | ||
| Calavo Growers CVGW | $18.81 — |
-0.79
|
$335.82M — | $430.84K — | $18.72 — | $19.39 — | $335.82M — | 25.07 | $0.75 — | ||
| G. Willi-Food WILC | $24.11 — |
-0.37
|
$335.69M — | $6.73K — | $24.11 — | $24.52 — | $335.69M — | 11.70 | $2.06 — | ||
| Orsero S.p.A. ORS.MI | €17.04 18.63 USD |
-0.7
|
€287.10M 313.84M USD | €26.03K 28.45K USD | €16.74 18.3 USD | €17.06 18.65 USD | €287.10M 313.84M USD | 9.46 | €1.80 1.97 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
0
|
HK$2.04B 260.49M USD | HK$1.37M 175.17K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.71 1.21 USD |
-8.32
|
CN¥1.52B 210.89M USD | CN¥14.06M 1.96M USD | CN¥8.71 1.21 USD | CN¥9.64 1.34 USD | CN¥1.52B 210.89M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.31B 177.46M USD | THB 42.82K 1.2K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.31B 177.46M USD | 9.91 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.37 — |
+7.24
|
$125.71M — | $86.96K — | $2.20 — | $2.37 — | $125.71M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 13.75 3.67 USD |
-0.43
|
SAR 433.12M 115.55M USD | SAR 127.13K 33.91K USD | SAR 13.71 3.66 USD | SAR 13.83 3.69 USD | SAR 433.12M 115.55M USD | 0 | -SAR 0.54 -0.1 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 5.02M 3.76M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | ||
| Fruta Fruta Inc. 2586.T | ¥144 0.97 USD |
-5.88
|
¥14B 95.14M USD | ¥17M 114.31K USD | ¥142 0.96 USD | ¥153 1.03 USD | ¥14B 95.14M USD | 31.03 | ¥5 0.03 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
0
|
CA$105.75M 78.47M USD | CA$10.00K 7.42K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Organto Foods OGOFF | $0.47 — |
-2.21
|
$75.89M — | $12.50K — | $0.48 — | $0.48 — | $75.89M — | 0 | -$0.13 — | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$585.61M 74.88M USD | HK$956.00K 122.24K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.40 8.09 USD |
+1.65
|
€62.83M 68.69M USD | €5.52K 6.04K USD | €7.20 7.87 USD | €7.42 8.11 USD | €62.83M 68.69M USD | 14.50 | €0.51 0.56 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 214.45M 45.6M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 214.45M 45.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.28 0.04 USD |
-11.29
|
HK$270.05M 34.53M USD | HK$2.74M 350.6K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$270.05M 34.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.02 1.29 USD |
-0.77
|
TRY 1.03B 32.21M USD | TRY 172.70K 5.42K USD | TRY 40.02 1.26 USD | TRY 41.90 1.32 USD | TRY 1.03B 32.21M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.48 0.06 USD |
-5.88
|
HK$191.33M 24.46M USD | HK$530.00K 67.77K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$191.33M 24.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 109.10M 23.2M USD | MYR 435.00K 92.49K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 109.10M 23.2M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Innovative Food IVFH | $0.40 — |
+5.49
|
$21.91M — | $100.20K — | $0.36 — | $0.40 — | $21.91M — | 40.00 | $0.01 — | ||
| B & S INTL HLDG 1705.HK | HK$0.38 0.05 USD |
0
|
HK$150.00M 19.18M USD | HK$188.00K 24.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 9.37 | HK$0.04 0.005 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 17.87M 13.39M USD | SGD 159.30K 119.39K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.87M 13.39M USD | 5.50 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.15 0.11 USD |
0
|
CA$14.79M 10.98M USD | CA$456.07K 338.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.79M 10.98M USD | 0 | -CA$0.78 -0.5 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.04 0.01 USD |
-4.59
|
₹667.90M 8.08M USD | ₹1.92M 23.22K USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹667.90M 8.08M USD | 7.42 | ₹0.14 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
-3.7
|
₹263.85M 3.19M USD | ₹13.94M 168.7K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹263.85M 3.19M USD | 0 | -₹0.84 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$751.89K 497.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-25
|
$431.12K — | $71.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.64 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $7.23K — | $0.01 — | $0.01 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$197.00 39.93 USD |
0
|
R$188.67B 38.24B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$188.67B 38.24B USD | 19.83 | R$9.93 2.01 USD | ||
| Sysco Corporation SYY.VI | €66.57 72.77 USD |
+1.57
|
€31.94B 34.91B USD | €0.00 0 USD | €65.39 71.48 USD | €66.57 72.77 USD | €31.94B 34.91B USD | 20.67 | €3.22 3.52 USD | ||
| Sysco Corporation SYY.F | €66.34 72.52 USD |
+1.72
|
€31.93B 34.91B USD | €230.00 251.42 USD | €65.23 71.31 USD | €67.03 73.27 USD | €31.93B 34.91B USD | 20.53 | €3.23 3.53 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €60.00 65.59 USD |
-1.64
|
€13.68B 14.95B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €13.68B 14.95B USD | 28.84 | €2.08 2.27 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.70 23.72 USD |
+0.93
|
€13.64B 14.91B USD | €8.00 8.75 USD | €21.42 23.41 USD | €21.70 23.72 USD | €13.64B 14.91B USD | 22.14 | €0.98 1.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €42.80 46.79 USD |
-0.47
|
€13.63B 14.9B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €13.63B 14.9B USD | 21.83 | €1.96 2.14 USD | ||
| Performance Food Group Company P5F.F | €83.00 90.73 USD |
+2.47
|
€13.23B 14.46B USD | €4.00 4.37 USD | €80.50 88 USD | €83.50 91.28 USD | €13.23B 14.46B USD | 45.85 | €1.81 1.98 USD | ||
| Bunzl BZLFF | $28.72 — |
0
|
$9.26B — | $3.00K — | $32.00 — | $32.00 — | $9.26B — | 15.03 | $1.91 — | ||
| Bunzl plc BUZ1.F | €23.68 25.89 USD |
-1.66
|
€7.63B 8.34B USD | €500.00 546.57 USD | €23.68 25.89 USD | €23.68 25.89 USD | €7.63B 8.34B USD | 14.43 | €1.64 1.79 USD | ||
| Bunzl plc BUZ.F | €11.50 12.57 USD |
-2.54
|
€7.44B 8.13B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.44B 8.13B USD | 14.02 | €0.82 0.9 USD | ||
| Bid BPPPF | $23.92 — |
0
|
$8.04B — | $100.00 — | $25.10 — | $25.10 — | $8.04B — | 16.96 | $1.41 — | ||
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | ||
| Metcash Limited MG9.F | €2.06 2.25 USD |
-2.83
|
€2.29B 2.5B USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.29B 2.5B USD | 13.73 | €0.15 0.16 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Metro AG MEO.VI | €5.58 6.1 USD |
-0.53
|
€2.03B 2.22B USD | €0.00 0 USD | €5.58 6.1 USD | €5.60 6.12 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €49.40 54 USD |
-1.2
|
€2.01B 2.2B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.01B 2.2B USD | 32.93 | €1.50 1.64 USD | ||
| United Natural Foods, Inc. UN3.F | €29.72 32.49 USD |
-3.16
|
€1.81B 1.98B USD | €100.00 109.31 USD | €29.72 32.49 USD | €29.72 32.49 USD | €1.81B 1.98B USD | 0 | -€1.69 -1.8 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | ||
| The Andersons, Inc. AKG.F | €41.94 45.85 USD |
-2.65
|
€1.46B 1.6B USD | €50.00 54.66 USD | €41.94 45.85 USD | €41.94 45.85 USD | €1.46B 1.6B USD | 22.79 | €1.84 2.01 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩46,100 34.8 USD |
-0.97
|
₩2T 1.54B USD | ₩33K 24.98 USD | ₩45,200 34.12 USD | ₩46,700 35.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Kernel Holding S.A. 0KE.F | €4.70 5.14 USD |
+8.17
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €4.32 4.72 USD | €4.70 5.14 USD | €1.38B 1.51B USD | 6.71 | €0.70 0.77 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.00 5.08 USD |
+4.06
|
PLN 5.86B 1.49B USD | PLN 58.03K 14.75K USD | PLN 19.10 4.85 USD | PLN 20.30 5.16 USD | PLN 5.86B 1.49B USD | 6.73 | PLN 2.97 0.75 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,090 41.11 USD |
+2.18
|
¥188B 1.27B USD | ¥62K 421.22 USD | ¥6,000 40.5 USD | ¥6,090 41.11 USD | ¥188B 1.27B USD | 14.30 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,240 6.22 USD |
-2.37
|
₩1T 969.7M USD | ₩165K 124.61 USD | ₩8,070 6.09 USD | ₩8,360 6.31 USD | ₩1T 969.7M USD | 0 | ₩0 0 USD | ||
| Acomo ACNFF | $27.00 — |
0
|
$882.48M — | $500.00 — | $27.75 — | $27.75 — | $882.48M — | 10.00 | $2.70 — | ||
| Dodla Dairy Limited DODLA.NS | ₹1,200.20 14.52 USD |
-0.91
|
₹72.42B 876.12M USD | ₹42.81K 517.92 USD | ₹1,183.00 14.31 USD | ₹1,217.00 14.72 USD | ₹72.42B 876.12M USD | 27.85 | ₹43.09 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,199.30 14.51 USD |
-1.25
|
₹72.35B 875.33M USD | ₹1.56K 18.87 USD | ₹1,183.65 14.32 USD | ₹1,228.45 14.86 USD | ₹72.35B 875.33M USD | 27.85 | ₹43.05 0.52 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,571 17.35 USD |
+1.74
|
¥129B 872.31M USD | ¥154K 1.04K USD | ¥2,531 17.08 USD | ¥2,588 17.47 USD | ¥129B 872.31M USD | 21.64 | ¥119 0.8 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,110 68.25 USD |
+0.7
|
¥128B 865.82M USD | ¥19K 130.28 USD | ¥10,010 67.57 USD | ¥10,140 68.45 USD | ¥128B 865.82M USD | 15.64 | ¥646 4.36 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €1.00 1.09 USD | €5.94 6.49 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Acomo N.V. 8AC.SG | €23.15 25.31 USD |
+2.21
|
€711.96M 778.27M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €711.96M 778.27M USD | 9.89 | €2.34 2.56 USD | ||
| Mission Produce, Inc. 5YM.F | €9.85 10.77 USD |
0
|
€708.95M 774.98M USD | €135.00 147.57 USD | €9.80 10.71 USD | €9.85 10.77 USD | €708.95M 774.98M USD | 20.52 | €0.48 0.52 USD | ||
| Acomo N.V. 8AC.F | €23.10 25.25 USD |
-0.43
|
€694.74M 759.45M USD | €322.00 351.99 USD | €23.10 25.25 USD | €23.10 25.25 USD | €694.74M 759.45M USD | 9.87 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.37 9.14 USD |
-0.77
|
€609.83M 666.62M USD | €2.33K 2.55K USD | €8.42 9.2 USD | €8.42 9.2 USD | €609.83M 666.62M USD | 16.08 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.09 8.84 USD |
-0.74
|
€540.61M 590.96M USD | €810.00 885.44 USD | €8.09 8.84 USD | €8.09 8.84 USD | €540.61M 590.96M USD | 13.94 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €6.00 6.56 USD |
+0.5
|
€505.92M 553.04M USD | €500.00 546.57 USD | €5.90 6.45 USD | €6.00 6.56 USD | €505.92M 553.04M USD | 12.24 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 19.80K 557.12 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 19.90K 559.96 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,080 27.54 USD |
+2
|
¥69B 464.16M USD | ¥31K 211.96 USD | ¥4,015 27.1 USD | ¥4,080 27.54 USD | ¥69B 464.16M USD | 23.25 | ¥175 1.18 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.27 10.13 USD |
-0.54
|
€409.61M 447.76M USD | €0.00 0 USD | €9.27 10.13 USD | €9.27 10.13 USD | €409.61M 447.76M USD | 15.71 | €0.59 0.64 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,556 10.5 USD |
+3.8
|
¥54B 364.81M USD | ¥176K 1.19K USD | ¥1,484 10.02 USD | ¥1,557 10.51 USD | ¥54B 364.81M USD | 24.69 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €16.90 18.47 USD |
-0.71
|
€286.86M 313.57M USD | €250.00 273.28 USD | €16.90 18.47 USD | €17.18 18.78 USD | €286.86M 313.57M USD | 9.38 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,100.00 0.33 USD |
-1.45
|
IDR 4.68T 299.34M USD | IDR 4.10K 0.26 USD | IDR 5,100.00 0.33 USD | IDR 5,175.00 0.33 USD | IDR 4.68T 299.34M USD | 12.16 | IDR 419.22 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,080 27.54 USD |
+0.87
|
¥39B 265.38M USD | ¥29K 194.41 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥39B 265.38M USD | 23.80 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,465 23.39 USD |
+1.32
|
¥37B 248.59M USD | ¥28K 187.66 USD | ¥3,400 22.95 USD | ¥3,470 23.42 USD | ¥37B 248.59M USD | 9.31 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,999 20.24 USD |
+2.78
|
¥34B 227.44M USD | ¥12K 78.3 USD | ¥2,902 19.59 USD | ¥2,999 20.24 USD | ¥34B 227.44M USD | 7.55 | ¥397 2.68 USD | ||
| Toho Co., Ltd. TZ7.F | €18.80 20.55 USD |
+0.53
|
€201.07M 219.8M USD | €53.00 57.94 USD | €18.80 20.55 USD | €18.80 20.55 USD | €201.07M 219.8M USD | 9.17 | €2.05 2.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}