セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (11)
- IOB (4)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
生活必需品 (174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (174)
食品物流 (174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$84.62 — |
+0.46
|
$40.46B — | $2.87M — | $83.04 — | $85.31 — | $40.46B — | 23.50 | $3.60 — | ||
US Foods Holding
USFD
US
|
$103.99 — |
+1.1
|
$22.90B — | $1.76M — | $103.50 — | $105.16 — | $22.90B — | 35.01 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$115.50 — |
+1.55
|
$18.14B — | $1.52M — | $113.87 — | $116.37 — | $18.14B — | 55.00 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.81 19.4 USD |
+2.22
|
€10.96B 12.65B USD | €13.40K 15.47K USD | €16.54 19.09 USD | €16.99 19.61 USD | €10.96B 12.65B USD | 15.42 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.92 19.53 USD |
+3.55
|
€10.63B 12.27B USD | €2.25M 2.6M USD | €16.54 19.09 USD | €16.99 19.61 USD | €10.63B 12.27B USD | 16.75 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.45 — |
+2.56
|
$12.08B — | $3.55K — | $38.43 — | $38.75 — | $12.08B — | 16.64 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.91 — |
-0.17
|
$11.50B — | $2.76K — | $17.80 — | $17.94 — | $11.50B — | 19.25 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$98.21 — |
+3.39
|
$4.00B — | $357.59K — | $96.66 — | $99.47 — | $4.00B — | 53.66 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$47.25 — |
+1.26
|
$2.86B — | $327.95K — | $46.30 — | $47.73 — | $2.86B — | 0 | -$0.66 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.03 2.12 USD |
0
|
A$3.33B 2.33B USD | A$3.19M 2.23M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$3.33B 2.33B USD | 12.11 | A$0.25 0.17 USD | ||
|
The Andersons
ANDE
US
|
$68.00 — |
+0.73
|
$2.32B — | $217.10K — | $67.42 — | $69.00 — | $2.32B — | 18.13 | $3.75 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥31.58 4.66 USD |
-6.71
|
CN¥13.30B 1.96B USD | CN¥12.09M 1.78M USD | CN¥31.49 4.65 USD | CN¥33.92 5 USD | CN¥13.30B 1.96B USD | 92.88 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.55 0.82 USD |
-3.14
|
CN¥11.02B 1.63B USD | CN¥14.40M 2.12M USD | CN¥5.54 0.82 USD | CN¥5.73 0.85 USD | CN¥11.02B 1.63B USD | 24.13 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.03 1.33 USD |
-1.2
|
CN¥10.93B 1.61B USD | CN¥45.99M 6.79M USD | CN¥8.93 1.32 USD | CN¥9.34 1.38 USD | CN¥10.93B 1.61B USD | 903.00 | CN¥0.01 0.001 USD | ||
|
Mission Produce
AVO
US
|
$13.45 — |
+1.2
|
$1.19B — | $1.77M — | $13.00 — | $13.48 — | $1.19B — | 42.03 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.65 16.45 USD |
+1.57
|
SAR 3.70B 986.79M USD | SAR 51.22K 13.66K USD | SAR 60.25 16.07 USD | SAR 61.65 16.45 USD | SAR 3.70B 986.79M USD | 17.07 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.80 26.32 USD |
+0.66
|
€675.46M 779.7M USD | €30.76K 35.5K USD | €22.55 26.03 USD | €22.95 26.49 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.14 14.01 USD |
+1.17
|
€548.52M 633.17M USD | €1.70K 1.96K USD | €12.09 13.96 USD | €12.22 14.11 USD | €548.52M 633.17M USD | 36.78 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.14 14.01 USD |
+0.83
|
€535.51M 618.16M USD | €61.94K 71.5K USD | €12.08 13.94 USD | €12.28 14.18 USD | €535.51M 618.16M USD | 17.85 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.76 7.8 USD |
+0.45
|
€424.77M 490.32M USD | €184.70K 213.21K USD | €6.76 7.8 USD | €6.93 8 USD | €424.77M 490.32M USD | 15.72 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€16.72 19.3 USD |
+1.21
|
€286.53M 330.75M USD | €91.61K 105.75K USD | €16.22 18.72 USD | €17.16 19.81 USD | €286.53M 330.75M USD | 10.19 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.28B 291.8M USD | HK$900.00K 115.08K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$2.28B 291.8M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.28 2.84 USD |
-3.84
|
CN¥1.93B 284.47M USD | CN¥1.42M 209.56K USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥1.93B 284.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 236.34K 6.65K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.49 0.81 USD |
-10
|
CN¥956.03M 141.06M USD | CN¥10.47M 1.54M USD | CN¥5.49 0.81 USD | CN¥6.10 0.9 USD | CN¥956.03M 141.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.06B 135.91M USD | HK$3.41M 435.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.06B 135.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.77 3.41 USD |
+0.24
|
SAR 402.26M 107.31M USD | SAR 2.13M 567.01K USD | SAR 12.51 3.34 USD | SAR 13.37 3.57 USD | SAR 402.26M 107.31M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
HF Foods
HFFG
US
|
$1.87 — |
+2.75
|
$100.00M — | $123.47K — | $1.78 — | $1.90 — | $100.00M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$123.19M 91.42M USD | CA$4.00K 2.97K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$123.19M 91.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.14 10.55 USD |
+0.44
|
€77.89M 89.91M USD | €1.27K 1.47K USD | €9.04 10.44 USD | €9.14 10.55 USD | €77.89M 89.91M USD | 12.52 | €0.73 0.84 USD | ||
|
Organto Foods
OGOFF
US
|
$0.44 — |
-6.68
|
$83.51M — | $11.50K — | $0.44 — | $0.45 — | $83.51M — | 0 | -$0.09 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥107 0.66 USD |
-2.73
|
¥12B 74.73M USD | ¥1M 6.62K USD | ¥107 0.66 USD | ¥111 0.68 USD | ¥12B 74.73M USD | 137.17 | ¥1 0.004 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$577.12M 73.79M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.95 2.82 USD |
+1.7
|
TRY 2.25B 70.62M USD | TRY 125.16K 3.93K USD | TRY 86.50 2.72 USD | TRY 91.95 2.89 USD | TRY 2.25B 70.62M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 258.96M 55.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 258.96M 55.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 1.16M 865.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.74 0.09 USD |
+8.82
|
HK$296.00M 37.85M USD | HK$1.80M 230.66K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$296.00M 37.85M USD | 18.50 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
+1
|
$16.56M — | $43.83K — | $0.29 — | $0.30 — | $16.56M — | 6.05 | $0.05 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 149.00K 111.67K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$117.59M 15.04M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$117.59M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.25 — |
+4.17
|
$10.13M — | $9.13K — | $5.13 — | $5.30 — | $10.13M — | 0 | -$6.71 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$70.51M 9.02M USD | HK$1.04M 132.47K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$66.95M 8.56M USD | HK$180.34K 23.06K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$66.95M 8.56M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.11 1.28 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$53.45M 6.83M USD | HK$2.33M 297.92K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$53.45M 6.83M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.74 0.0089 USD |
+1.37
|
₹475.24M 5.75M USD | ₹767.93K 9.29K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹475.24M 5.75M USD | 9.25 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$262.97K 195.14K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$33.33K 23.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.12 85.56 USD |
+0.87
|
€35.44B 40.91B USD | €200.00 230.87 USD | €72.82 84.06 USD | €74.12 85.56 USD | €35.44B 40.91B USD | 23.45 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.76 85.14 USD |
+0.93
|
€35.27B 40.71B USD | €0.00 0 USD | €73.22 84.52 USD | €73.76 85.14 USD | €35.27B 40.71B USD | 23.34 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€89.00 102.74 USD |
-2.73
|
€19.60B 22.62B USD | €106.00 122.36 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.60B 22.62B USD | 34.09 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€101.00 116.59 USD |
+1.51
|
€15.87B 18.31B USD | €6.00 6.93 USD | €97.00 111.97 USD | €101.00 116.59 USD | €15.87B 18.31B USD | 54.89 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.63 19.2 USD |
+1.03
|
€10.45B 12.06B USD | €52.00 60.03 USD | €16.22 18.72 USD | €16.63 19.2 USD | €10.45B 12.06B USD | 16.30 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.40 37.4 USD |
-1.82
|
€10.18B 11.75B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.18B 11.75B USD | 15.96 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.06 35.85 USD |
-0.77
|
€9.97B 11.51B USD | €31.00 35.78 USD | €31.06 35.85 USD | €31.06 35.85 USD | €9.97B 11.51B USD | 19.05 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.20 17.55 USD |
-1.3
|
€9.76B 11.27B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.76B 11.27B USD | 18.53 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.50 95.23 USD |
-1.2
|
€3.36B 3.88B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.36B 3.88B USD | 51.56 | €1.60 1.85 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.92 46.08 USD |
+1.81
|
€2.42B 2.79B USD | €268.00 309.36 USD | €39.92 46.08 USD | €39.92 46.08 USD | €2.42B 2.79B USD | 0 | -€0.58 -0.6 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-0.55
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
+0.87
|
€1.98B 2.28B USD | €300.00 346.3 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 17.62 | €3.29 3.8 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,880 11.23 USD |
-0.53
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.53 5.23 USD |
+2.95
|
€1.33B 1.53B USD | €4.60K 5.31K USD | €4.39 5.07 USD | €4.53 5.23 USD | €1.33B 1.53B USD | 6.56 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.30 4.91 USD |
-0.1
|
PLN 5.66B 1.44B USD | PLN 6.19K 1.57K USD | PLN 19.16 4.87 USD | PLN 19.50 4.96 USD | PLN 5.66B 1.44B USD | 6.56 | PLN 2.94 0.75 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.40 13.16 USD |
+7.55
|
€1.01B 1.16B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.01B 1.16B USD | 40.71 | €0.28 0.32 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,120 37.74 USD |
+0.49
|
¥185B 1.14B USD | ¥22K 136.89 USD | ¥6,070 37.43 USD | ¥6,150 37.92 USD | ¥185B 1.14B USD | 12.62 | ¥485 2.99 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,146.70 13.87 USD |
-0.69
|
₹69.18B 836.94M USD | ₹8.94K 108.17 USD | ₹1,128.30 13.65 USD | ₹1,161.90 14.06 USD | ₹69.18B 836.94M USD | 25.92 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,144.05 13.84 USD |
-0.96
|
₹69.02B 835M USD | ₹308.00 3.73 USD | ₹1,141.60 13.81 USD | ₹1,155.00 13.97 USD | ₹69.02B 835M USD | 25.86 | ₹44.24 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.75 26.26 USD |
+0.89
|
€673.97M 777.99M USD | €0.00 0 USD | €22.40 25.86 USD | €22.85 26.38 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.30 25.74 USD |
-1.11
|
€660.64M 762.6M USD | €242.00 279.35 USD | €22.30 25.74 USD | €22.30 25.74 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.60 — |
0
|
$758.41M — | $113.00 — | $25.60 — | $25.60 — | $758.41M — | 9.14 | $2.80 — | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,039 12.57 USD |
-1.88
|
¥121B 743.67M USD | ¥199K 1.23K USD | ¥1,998 12.32 USD | ¥2,080 12.83 USD | ¥121B 743.67M USD | 38.18 | ¥53 0.33 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.98 13.83 USD |
+1.35
|
€527.32M 608.71M USD | €300.00 346.3 USD | €11.98 13.83 USD | €11.98 13.83 USD | €527.32M 608.71M USD | 17.61 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.89 7.95 USD |
+0.58
|
€502.30M 579.82M USD | €4.02K 4.64K USD | €6.81 7.86 USD | €6.91 7.98 USD | €502.30M 579.82M USD | 13.25 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.83 — |
-0.22
|
$442.64M — | $484.00 — | $31.83 — | $32.20 — | $442.64M — | 14.53 | $2.19 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.38 18.91 USD |
0
|
€280.70M 324.02M USD | €5.00 5.77 USD | €16.38 18.91 USD | €16.38 18.91 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.30 8.43 USD |
+0.69
|
€232.76M 268.68M USD | €53.00 61.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €232.76M 268.68M USD | 9.35 | €0.78 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,362 8.4 USD |
+0.15
|
¥43B 267.77M USD | ¥110K 681.36 USD | ¥1,356 8.36 USD | ¥1,369 8.44 USD | ¥43B 267.77M USD | 9.52 | ¥143 0.88 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,080 25.16 USD |
-0.12
|
¥39B 242.42M USD | ¥5K 30.21 USD | ¥4,070 25.1 USD | ¥4,090 25.22 USD | ¥39B 242.42M USD | 22.19 | ¥184 1.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,850 18 USD |
+3.7
|
₩283B 213.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.72M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}