セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (4)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (210)
- {{item.name}}
- 全てのセクター
- 生活必需品 (210)
食品物流 (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.77 — |
+1.19
|
$35.76B — | $2.49M — | $72.34 — | $73.89 — | $35.76B — | 18.81 | $3.92 — | |
| US Foods Holding USFD | $77.61 — |
+0.3
|
$17.96B — | $1.6M — | $76.86 — | $78.09 — | $17.96B — | 35.43 | $2.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.32 — |
+0.94
|
$15.76B — | $12.74K — | $49.12 — | $49.53 — | $15.76B — | 21.35 | $2.31 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.44 23.44 USD |
-0.56
|
$13.98B 15.28B USD | $387.13K 423.18K USD | $0 0 USD | $0 0 USD | $13.98B 15.28B USD | 19.66 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.58 23.59 USD |
+0.84
|
$13.88B 15.17B USD | $612.67K 669.73K USD | $21.44 23.44 USD | $21.68 23.7 USD | $13.88B 15.17B USD | 21.57 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.76 — |
+0.05
|
$13.7B — | $834.66K — | $87.05 — | $88.35 — | $13.7B — | 36.41 | $2.41 — | |
| Bunzl plc BZLFY | $15.43 — |
-0.39
|
$10.22B — | $47.64K — | $15.35 — | $15.59 — | $10.22B — | 15.42 | $1 — | |
| The Chefs' Warehouse CHEF | $62.8 — |
+1.49
|
$2.55B — | $329K — | $61.14 — | $63.45 — | $2.55B — | 41.31 | $1.52 — | |
| Metcash Limited MTS.AX | $3.38 2.23 USD |
-0.74
|
$3.71B 2.45B USD | $691.06K 457.39K USD | $3.38 2.23 USD | $3.41 2.26 USD | $3.71B 2.45B USD | 14.06 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $27.38 — |
-1.16
|
$1.68B — | $514.65K — | $27.33 — | $27.99 — | $1.68B — | 0 | -$1.34 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.6 0.92 USD |
-0.6
|
$11.2B 1.56B USD | $3.37M 468.04K USD | $6.58 0.91 USD | $6.67 0.93 USD | $11.2B 1.56B USD | 30.00 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $17.7 4.5 USD |
-1.67
|
$5.19B 1.32B USD | $16.35K 4.15K USD | $17.3 4.4 USD | $17.76 4.51 USD | $5.19B 1.32B USD | 8.50 | $2.08 0.53 USD | |
| The Andersons ANDE | $34.2 — |
-0.78
|
$1.18B — | $237.85K — | $34.06 — | $34.97 — | $1.18B — | 10.78 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.95 0.83 USD |
-1.82
|
$7.2B 1B USD | $15.39M 2.14M USD | $5.9 0.82 USD | $6.06 0.84 USD | $7.2B 1B USD | 118.99 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $10.5 — |
-0.76
|
$751.94M — | $734.13K — | $10.08 — | $10.6 — | $751.94M — | 18.42 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $23 25.14 USD |
0
|
$684.17M 747.89M USD | $19.54K 21.36K USD | $22.9 25.03 USD | $23.05 25.2 USD | $684.17M 747.89M USD | 15.03 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.74 16.11 USD |
+2.5
|
$650.2M 710.76M USD | $128.11K 140.04K USD | $14.48 15.83 USD | $15 16.4 USD | $650.2M 710.76M USD | 27.29 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.47 10.35 USD |
+0.74
|
$607.26M 663.82M USD | $85.01K 92.93K USD | $9.32 10.19 USD | $9.51 10.4 USD | $607.26M 663.82M USD | 16.05 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $18.41 — |
+0.05
|
$623.18M — | $271.56K — | $18.22 — | $18.65 — | $623.18M — | 0 | -$0.31 — | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $20.99K 22.95K USD | $5.85 6.39 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.36 4.92 USD |
-3.49
|
$3.54B 491.66M USD | $3.67M 509.86K USD | $35.31 4.91 USD | $36.74 5.11 USD | $3.54B 491.66M USD | 208.00 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.61 — |
-0.3
|
$476.06M — | $223.25K — | $25.9 — | $26.72 — | $476.06M — | 34.11 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$351.83M 384.6M USD | $13.86K 15.15K USD | $7.08 7.74 USD | $7.12 7.78 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.23 0.16 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.14 15.46 USD |
+0.14
|
$238.24M 260.43M USD | $27.41K 29.96K USD | $14.06 15.37 USD | $14.2 15.52 USD | $238.24M 260.43M USD | 8.26 | $1.71 1.87 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.2 1.28 USD |
-1.6
|
$1.6B 222.76M USD | $5.93M 824.74K USD | $9.19 1.28 USD | $9.53 1.33 USD | $1.6B 222.76M USD | 0 | -$1.14 -0.1 USD | |
| G. Willi-Food WILC | $15.87 — |
+0.13
|
$220.23M — | $9.41K — | $15.81 — | $16.16 — | $220.23M — | 10.79 | $1.47 — | |
| HF Foods HFFG | $3.67 — |
-2.39
|
$198.79M — | $64.32K — | $3.62 — | $3.79 — | $198.79M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $11 0.31 USD |
-0.9
|
$6.14B 172.74M USD | $7.1K 199.77 USD | $11 0.31 USD | $11.1 0.31 USD | $6.14B 172.74M USD | 9.56 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6 4.45 USD |
-0.66
|
$188.1M 139.58M USD | $79.3K 58.85K USD | $6 4.45 USD | $6.03 4.47 USD | $188.1M 139.58M USD | 60.00 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $66.58K — | $1.5 — | $1.57 — | $82.18M — | 150.00 | $0.01 — | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
-0.62
|
$11.86B 80.03M USD | $3.53M 23.86K USD | $159 1.07 USD | $165 1.11 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
-20
|
$103.05M 77.23M USD | $2.9K 2.17K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $63K 8.06K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
-3.45
|
$88.75M 65.86M USD | $105.58K 78.34K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.44 5.95 USD |
-2.16
|
$46.52M 50.86M USD | $20.29K 22.18K USD | $5.22 5.71 USD | $5.6 6.12 USD | $46.52M 50.86M USD | 15.54 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $87.2K 18.54K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.94 1.19 USD |
-6.04
|
$1.01B 31.7M USD | $101.68K 3.19K USD | $37.94 1.19 USD | $38.06 1.2 USD | $1.01B 31.7M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $5K 639.31 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
-14.08
|
$40.44M 30.01M USD | $175.35K 130.12K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $40.44M 30.01M USD | 0 | -$0.09 -0.06 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $2.6K 552.84 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.13 0.02 USD |
0
|
$147.57M 18.87M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $147.57M 18.87M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$3.45M 2.28M USD | $86.39K 57.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+14.29
|
$574.83K — | $20K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $640K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $206.85 41.93 USD |
+0.12
|
$200.54B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.54B 40.65B USD | 18.95 | $10.91 2.21 USD | |
| Sysco Corporation SYY.DE | $63.76 69.7 USD |
-0.96
|
$30.91B 33.79B USD | $2 2.19 USD | $63.76 69.7 USD | $63.81 69.75 USD | $30.91B 33.79B USD | 18.75 | $3.4 3.72 USD | |
| Sysco Corporation SYY.F | $63.54 69.46 USD |
-1.34
|
$30.8B 33.67B USD | $25 27.33 USD | $63.54 69.46 USD | $63.54 69.46 USD | $30.8B 33.67B USD | 18.68 | $3.4 3.72 USD | |
| Sysco Corporation SYY.VI | $63.5 69.41 USD |
-1.27
|
$30.78B 33.65B USD | $0 0 USD | $63.5 69.41 USD | $63.99 69.95 USD | $30.78B 33.65B USD | 18.78 | $3.38 3.69 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
-1.47
|
$15.5B 16.94B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.5B 16.94B USD | 34.89 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.28 23.26 USD |
-1.94
|
$13.5B 14.75B USD | $69 75.43 USD | $21.28 23.26 USD | $21.28 23.26 USD | $13.5B 14.75B USD | 21.28 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-2.33
|
$13.44B 14.69B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.44B 14.69B USD | 21.00 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-0.65
|
$11.95B 13.06B USD | $64 69.96 USD | $75.5 82.53 USD | $76.5 83.62 USD | $11.95B 13.06B USD | 35.84 | $2.12 2.32 USD | |
| Bunzl BZLFF | $31.25 — |
-8.76
|
$10.22B — | $201 — | $31.25 — | $31.25 — | $10.22B — | 16.98 | $1.84 — | |
| Bunzl plc BUZ1.F | $27.42 29.97 USD |
-0.87
|
$8.93B 9.76B USD | $10 10.93 USD | $27.42 29.97 USD | $27.42 29.97 USD | $8.93B 9.76B USD | 15.49 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$8.73B 9.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.73B 9.54B USD | 15.22 | $0.88 0.96 USD | |
| Bid BPPPF | $25.41 — |
-2.27
|
$8.95B — | $11K — | $25.41 — | $25.41 — | $8.95B — | 19.25 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.18 — |
+3.81
|
$2.42B — | $100 — | $2.18 — | $2.18 — | $2.42B — | 13.62 | $0.16 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.21B 2.42B USD | 40.60 | $1.33 1.45 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
+0.53
|
$2.14B 2.34B USD | $3.67K 4.01K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.14B 2.34B USD | 13.64 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $0 0 USD | $5.35 5.85 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,100 20.46 USD |
+3.44
|
$2.67T 2.02B USD | $145.38K 109.74 USD | $25,900 19.55 USD | $27,850 21.02 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
+0.09
|
$1.91B — | $5.4K — | $42.85 — | $43.06 — | $1.91B — | 11.42 | $3.75 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $354.2K 2.39K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $23.8 26.02 USD |
-4.19
|
$1.44B 1.57B USD | $46 50.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 0 | -$1.19 -1.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,100 34.8 USD |
-1.6
|
$1.83T 1.38B USD | $54.13K 40.86 USD | $45,400 34.27 USD | $47,500 35.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.07 4.45 USD |
-5.24
|
$1.19B 1.3B USD | $1.12K 1.23K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.19B 1.3B USD | 8.30 | $0.49 0.54 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,390 36.38 USD |
+0.75
|
$167.94B 1.13B USD | $4.2K 28.35 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.94B 1.13B USD | 11.96 | $450.47 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| The Andersons, Inc. AKG.F | $30 32.79 USD |
-2.98
|
$1.03B 1.12B USD | $64 69.96 USD | $30 32.79 USD | $30 32.79 USD | $1.03B 1.12B USD | 10.75 | $2.79 3.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,332.5 16.12 USD |
+0.95
|
$80.39B 972.55M USD | $5.41K 65.4 USD | $1,302.1 15.75 USD | $1,350.35 16.34 USD | $80.39B 972.55M USD | 30.76 | $43.31 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,332 16.11 USD |
+1.09
|
$80.36B 972.18M USD | $82.48K 997.81 USD | $1,305 15.79 USD | $1,351 16.34 USD | $80.36B 972.18M USD | 30.76 | $43.29 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-3.58
|
$1.22T 919.1M USD | $783.01K 591.04 USD | $7,610 5.74 USD | $8,340 6.3 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,400 70.2 USD |
+0.29
|
$131.94B 890.66M USD | $7.6K 51.3 USD | $10,300 69.53 USD | $10,430 70.41 USD | $131.94B 890.66M USD | 16.07 | $647.09 4.37 USD | |
| Acomo ACNFF | $24.44 — |
-11.93
|
$783.44M — | $137 — | $24.44 — | $24.44 — | $783.44M — | 13.96 | $1.75 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,261 15.26 USD |
+0.31
|
$113.65B 767.14M USD | $18.2K 122.86 USD | $2,254 15.22 USD | $2,263 15.28 USD | $113.65B 767.14M USD | 16.04 | $140.88 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.5 10.38 USD |
+1.33
|
$692.21M 756.68M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $692.21M 756.68M USD | 18.25 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $22.85 24.98 USD |
-0.44
|
$681.19M 744.63M USD | $100 109.31 USD | $22.85 24.98 USD | $22.85 24.98 USD | $681.19M 744.63M USD | 14.93 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.4 24.49 USD |
-0.44
|
$681.13M 744.57M USD | $0 0 USD | $22.4 24.49 USD | $22.95 25.09 USD | $681.13M 744.57M USD | 14.64 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.89 16.28 USD |
+3.62
|
$672.77M 735.43M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $672.77M 735.43M USD | 45.12 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.64 16 USD |
+3.83
|
$651.29M 711.94M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $651.29M 711.94M USD | 27.11 | $0.54 0.59 USD | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
-5.73
|
$643.2M 703.1M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $643.2M 703.1M USD | 18.10 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.19 10.05 USD |
-0.22
|
$598.27M 653.99M USD | $9 9.84 USD | $9.19 10.05 USD | $9.2 10.06 USD | $598.27M 653.99M USD | 15.57 | $0.59 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}