セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (4)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (210)
- {{item.name}}
- 全てのセクター
- 生活必需品 (210)
食品物流 (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.35 — |
+1.72
|
$35.07B — | $2.6M — | $70.88 — | $72.35 — | $35.07B — | 18.69 | $3.87 — | |
| US Foods Holding USFD | $75.8 — |
+1.19
|
$17.54B — | $1.96M — | $74.06 — | $75.83 — | $17.54B — | 34.77 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.48 23.48 USD |
+1.37
|
$14.01B 15.31B USD | $507 554.22 USD | $21.22 23.2 USD | $21.56 23.57 USD | $14.01B 15.31B USD | 19.70 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.71 — |
-0.63
|
$15.31B — | $112 — | $48.19 — | $49.13 — | $15.31B — | 21.74 | $2.24 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.48 23.48 USD |
+1.23
|
$13.56B 14.83B USD | $284.9K 311.43K USD | $21.2 23.17 USD | $21.56 23.57 USD | $13.56B 14.83B USD | 21.48 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $88.13 — |
+0.52
|
$13.76B — | $1.01M — | $86.73 — | $88.22 — | $13.76B — | 36.56 | $2.41 — | |
| Bunzl plc BZLFY | $16.72 — |
+1.03
|
$10.89B — | $23.01K — | $16.62 — | $16.74 — | $10.89B — | 16.88 | $0.99 — | |
| The Chefs' Warehouse CHEF | $64.05 — |
+0.82
|
$2.61B — | $355.77K — | $62.93 — | $64.55 — | $2.61B — | 42.13 | $1.52 — | |
| Metcash Limited MTS.AX | $3.35 2.22 USD |
+1.21
|
$3.68B 2.44B USD | $4.09M 2.7M USD | $3.3 2.18 USD | $3.35 2.22 USD | $3.68B 2.44B USD | 13.95 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $30.57 — |
+7.6
|
$1.85B — | $1.73M — | $28.15 — | $31.11 — | $1.85B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-0.91
|
$11.05B 1.54B USD | $6.3M 875.42K USD | $6.48 0.9 USD | $6.56 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $20.1 5.11 USD |
+0.5
|
$5.89B 1.5B USD | $7.64K 1.94K USD | $19.9 5.06 USD | $20.6 5.24 USD | $5.89B 1.5B USD | 6.70 | $3 0.76 USD | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
-2.77
|
$1.35B 1.47B USD | $790 863.58 USD | $4.57 5 USD | $4.57 5 USD | $1.35B 1.47B USD | 6.43 | $0.71 0.78 USD | |
| The Andersons ANDE | $35.44 — |
+0.28
|
$1.21B — | $290.51K — | $34.62 — | $35.53 — | $1.21B — | 11.17 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $70.6 18.83 USD |
-0.56
|
$4.24B 1.13B USD | $255K 68.03K USD | $69.8 18.62 USD | $71.5 19.07 USD | $4.24B 1.13B USD | 15.21 | $4.64 1.24 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.29 0.74 USD |
-1.31
|
$6.4B 890.45M USD | $13.95M 1.94M USD | $5.27 0.73 USD | $5.39 0.75 USD | $6.4B 890.45M USD | 105.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.75 — |
+2.67
|
$764.02M — | $186.27K — | $10.42 — | $10.77 — | $764.02M — | 18.85 | $0.57 — | |
| MARR S.p.A. MARR.MI | $10.4 11.37 USD |
+5.05
|
$679.02M 742.27M USD | $523K 571.71K USD | $9.95 10.88 USD | $10.54 11.52 USD | $679.02M 742.27M USD | 15.75 | $0.66 0.72 USD | |
| Acomo N.V. ACOMO.AS | $21.85 23.89 USD |
-0.23
|
$654.53M 715.49M USD | $5.12K 5.6K USD | $21.85 23.89 USD | $21.9 23.94 USD | $654.53M 715.49M USD | 14.28 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.44 — |
+3.74
|
$657.97M — | $360.62K — | $18.8 — | $19.44 — | $657.97M — | 1944.00 | $0.01 — | |
| Sligro Food Group N.V. SLIGR.AS | $12.04 13.16 USD |
+0.33
|
$531.1M 580.56M USD | $26.24K 28.69K USD | $11.98 13.1 USD | $12.2 13.34 USD | $531.1M 580.56M USD | 22.29 | $0.54 0.59 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $655 716 USD | $5.84 6.38 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.84 6.38 USD |
0
|
$491.6M 537.38M USD | $22.37K 24.45K USD | $5.84 6.38 USD | $5.85 6.39 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.02 4.87 USD |
+0.98
|
$3.5B 486.93M USD | $10.61M 1.47M USD | $34.13 4.75 USD | $35.59 4.95 USD | $3.5B 486.93M USD | 206.00 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.18 — |
+2.19
|
$466.96M — | $139.12K — | $25.52 — | $26.18 — | $466.96M — | 33.56 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.18 7.85 USD |
+0.28
|
$354.79M 387.84M USD | $14.16K 15.48K USD | $7.16 7.83 USD | $7.18 7.85 USD | $354.79M 387.84M USD | 44.87 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.37 0.18 USD |
-1.44
|
$2.79B 356.79M USD | $1.94M 248.05K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.79B 356.79M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.12 15.44 USD |
+1.58
|
$237.9M 260.06M USD | $69.33K 75.79K USD | $13.9 15.19 USD | $13.98 15.28 USD | $237.9M 260.06M USD | 8.99 | $1.57 1.72 USD | |
| HF Foods HFFG | $4.13 — |
+7.83
|
$218.95M — | $229.15K — | $3.77 — | $4.2 — | $218.95M — | 0 | -$0.94 — | |
| G. Willi-Food WILC | $15.6 — |
-2.13
|
$216.33M — | $790 — | $15.6 — | $15.8 — | $216.33M — | 10.90 | $1.43 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.87 1.23 USD |
+0.91
|
$1.54B 214.77M USD | $17.55M 2.44M USD | $8.58 1.19 USD | $8.9 1.24 USD | $1.54B 214.77M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.3 0.32 USD |
-1.74
|
$6.31B 177.46M USD | $665.89K 18.74K USD | $10.9 0.31 USD | $11.4 0.32 USD | $6.31B 177.46M USD | 10.46 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.7 4.46 USD |
-1.3
|
$526.05M 140.34M USD | $235.28K 62.77K USD | $16.62 4.43 USD | $16.96 4.52 USD | $526.05M 140.34M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $23.34M 17.49M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.5 — |
-17.58
|
$81.43M — | $332.02K — | $1.3 — | $1.7 — | $81.43M — | 30.00 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $155 1.05 USD |
-2.52
|
$11.41B 77.05M USD | $8.99M 60.68K USD | $155 1.05 USD | $168 1.13 USD | $11.41B 77.05M USD | 0 | -$3.35 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $508K 64.95K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
-2.3
|
$86.71M 64.34M USD | $71.11K 52.77K USD | $0.79 0.59 USD | $0.92 0.68 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $20.3K 4.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.9 5.36 USD |
-1.21
|
$41.61M 45.48M USD | $3.94K 4.31K USD | $4.9 5.36 USD | $5 5.47 USD | $41.61M 45.48M USD | 14.00 | $0.35 0.38 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.76 1.22 USD |
+9.43
|
$969M 30.43M USD | $164.34K 5.16K USD | $35.42 1.11 USD | $38.76 1.22 USD | $969M 30.43M USD | 0 | -$0.36 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.53 0.07 USD |
+3.92
|
$211.26M 27.01M USD | $305K 39K USD | $0.5 0.06 USD | $0.53 0.07 USD | $211.26M 27.01M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.32 0.23 USD |
+3.28
|
$35.88M 26.63M USD | $59.02K 43.79K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $35.88M 26.63M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1799 0.04 USD |
0
|
$119.33M 25.37M USD | $150.8K 32.06K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.33M 25.37M USD | 5.83 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
+5.33
|
$158M 20.2M USD | $248K 31.71K USD | $0.38 0.05 USD | $0.39 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-2.06
|
$110.39M 14.11M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.39M 14.11M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
-9.09
|
$3.83M 2.54M USD | $31.66K 20.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$538.9K — | $1.25M — | $0.0008 — | $0.0008 — | $538.9K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$197.79B 40.09B USD | $0 0 USD | $196 39.73 USD | $196 39.73 USD | $197.79B 40.09B USD | 17.94 | $10.92 2.21 USD | |
| Sysco Corporation SYY.F | $64.24 70.22 USD |
+2.15
|
$32.04B 35.02B USD | $90 98.38 USD | $64.24 70.22 USD | $64.24 70.22 USD | $32.04B 35.02B USD | 18.56 | $3.46 3.78 USD | |
| Sysco Corporation SYY.VI | $64.55 70.56 USD |
+0.58
|
$31.55B 34.49B USD | $0 0 USD | $64.47 70.47 USD | $64.58 70.59 USD | $31.55B 34.49B USD | 18.65 | $3.46 3.78 USD | |
| Sysco Corporation SYY.DE | $64.23 70.21 USD |
0
|
$31.37B 34.29B USD | $210 229.56 USD | $63.4 69.3 USD | $64.23 70.21 USD | $31.37B 34.29B USD | 18.56 | $3.46 3.78 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
+1.52
|
$15.92B 17.4B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.92B 17.4B USD | 34.35 | $1.95 2.13 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.93B — | $1 — | $18.52 — | $18.52 — | $14.93B — | 19.19 | $1.12 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.6 45.47 USD |
0
|
$13.35B 14.59B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.35B 14.59B USD | 20.80 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.98 22.93 USD |
-0.29
|
$13.31B 14.55B USD | $132 144.29 USD | $20.98 22.93 USD | $20.98 22.93 USD | $13.31B 14.55B USD | 20.98 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $77.5 84.72 USD |
-0.64
|
$12.22B 13.36B USD | $196 214.25 USD | $77.5 84.72 USD | $77.5 84.72 USD | $12.22B 13.36B USD | 36.04 | $2.15 2.35 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.29 | $1.98 — | |
| Bunzl plc BUZ1.F | $30.3 33.12 USD |
+0.33
|
$9.87B 10.79B USD | $516 564.06 USD | $30.3 33.12 USD | $30.3 33.12 USD | $9.87B 10.79B USD | 17.21 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $14.8 16.18 USD |
+1.37
|
$9.82B 10.73B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.82B 10.73B USD | 16.81 | $0.88 0.96 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.74B — | $325 — | $21.87 — | $21.87 — | $8.74B — | 18.41 | $1.29 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $57 62.31 USD |
+1.79
|
$2.37B 2.59B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $2.37B 2.59B USD | 41.91 | $1.36 1.49 USD | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.1 — |
0
|
$2.34B — | $15 — | $1.59 — | $1.59 — | $2.34B — | 13.12 | $0.16 — | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
+1.6
|
$2.12B 2.32B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.32B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.51 6.02 USD |
-0.18
|
$2B 2.19B USD | $0 0 USD | $5.51 6.02 USD | $5.51 6.02 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $27.83 30.42 USD |
+11.77
|
$1.85B 2.02B USD | $73 79.8 USD | $26.72 29.21 USD | $27.83 30.42 USD | $1.85B 2.02B USD | 0 | -$1.22 -1.3 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,100 18.95 USD |
+0.2
|
$2.48T 1.87B USD | $42.84K 32.34 USD | $25,000 18.87 USD | $25,500 19.25 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
+32.13
|
$1.87B — | $100 — | $32.4 — | $32.4 — | $1.87B — | 11.82 | $3.62 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $215.4K 1.45K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $43,700 32.99 USD |
+0.58
|
$1.73T 1.31B USD | $35.01K 26.43 USD | $42,700 32.23 USD | $44,000 33.21 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $31.4 34.32 USD |
+0.19
|
$1.09B 1.19B USD | $150 163.97 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.09B 1.19B USD | 11.05 | $2.84 3.1 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,430 36.65 USD |
-1.09
|
$169.19B 1.14B USD | $78.8K 531.92 USD | $5,390 36.38 USD | $5,560 37.53 USD | $169.19B 1.14B USD | 12.06 | $450.18 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| MARR S.p.A. 0NSS.IL | $10.36 11.32 USD |
+5.55
|
$755.27M 825.61M USD | $336 367.29 USD | $10.36 11.32 USD | $10.36 11.32 USD | $755.27M 825.61M USD | 19.92 | $0.52 0.57 USD | |
| Dodla Dairy Limited DODLA.NS | $1,127.2 13.64 USD |
+1.16
|
$68B 822.7M USD | $35.56K 430.16 USD | $1,108 13.4 USD | $1,140 13.79 USD | $68B 822.7M USD | 28.33 | $39.78 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.6 13.51 USD |
+0.31
|
$67.36B 814.97M USD | $548 6.63 USD | $1,111.9 13.45 USD | $1,135.4 13.74 USD | $67.36B 814.97M USD | 28.09 | $39.74 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,460 63.86 USD |
+2.27
|
$120.02B 810.16M USD | $18K 121.51 USD | $9,240 62.37 USD | $9,580 64.67 USD | $120.02B 810.16M USD | 14.63 | $646.58 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,279 15.38 USD |
+0.35
|
$114.55B 773.25M USD | $61.4K 414.47 USD | $2,267 15.3 USD | $2,300 15.53 USD | $114.55B 773.25M USD | 16.18 | $140.8 0.95 USD | |
| Mission Produce, Inc. 5YM.F | $9.45 10.33 USD |
+3.28
|
$705.71M 771.43M USD | $106 115.87 USD | $9.4 10.28 USD | $9.45 10.33 USD | $705.71M 771.43M USD | 18.52 | $0.51 0.56 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,550 4.94 USD |
+5.65
|
$1.02T 770.82M USD | $619.58K 467.68 USD | $6,210 4.69 USD | $6,550 4.94 USD | $1.02T 770.82M USD | 0 | $0 0 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$723.86M — | $200 — | $21.96 — | $23.33 — | $723.86M — | 14.29 | $1.71 — | |
| Acomo N.V. 8AC.F | $21.8 23.83 USD |
+0.69
|
$648.65M 709.06M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.65M 709.06M USD | 14.24 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $21.4 23.39 USD |
-1.15
|
$636.75M 696.05M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $636.75M 696.05M USD | 13.98 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
-1.32
|
$630.87M 689.63M USD | $9 9.84 USD | $9.7 10.6 USD | $9.7 10.6 USD | $630.87M 689.63M USD | 14.69 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+4.24
|
$613.42M 670.55M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $613.42M 670.55M USD | 1720.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.14 13.27 USD |
-0.49
|
$548.52M 599.6M USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $548.52M 599.6M USD | 36.78 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $12.04 13.16 USD |
+0.5
|
$531.99M 581.53M USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $531.99M 581.53M USD | 22.29 | $0.54 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}