$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

セクター:生活必需品 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (210)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $73.77
+1.19
$35.76B $2.49M $72.34 $73.89 $35.76B 18.81 $3.92
US Foods Holding  USFD $77.61
+0.3
$17.96B $1.6M $76.86 $78.09 $17.96B 35.43 $2.19
Jerónimo Martins, SGPS, S.A.  JRONY $49.32
+0.94
$15.76B $12.74K $49.12 $49.53 $15.76B 21.35 $2.31
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.44 23.44 USD
-0.56
$13.98B 15.28B USD $387.13K 423.18K USD $0 0 USD $0 0 USD $13.98B 15.28B USD 19.66 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.58 23.59 USD
+0.84
$13.88B 15.17B USD $612.67K 669.73K USD $21.44 23.44 USD $21.68 23.7 USD $13.88B 15.17B USD 21.57 $1 1.09 USD
Performance Food Group Company  PFGC $87.76
+0.05
$13.7B $834.66K $87.05 $88.35 $13.7B 36.41 $2.41
Bunzl plc  BZLFY $15.43
-0.39
$10.22B $47.64K $15.35 $15.59 $10.22B 15.42 $1
The Chefs' Warehouse  CHEF $62.8
+1.49
$2.55B $329K $61.14 $63.45 $2.55B 41.31 $1.52
Metcash Limited  MTS.AX $3.38 2.23 USD
-0.74
$3.71B 2.45B USD $691.06K 457.39K USD $3.38 2.23 USD $3.41 2.26 USD $3.71B 2.45B USD 14.06 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $27.38
-1.16
$1.68B $514.65K $27.33 $27.99 $1.68B 0 -$1.34
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.6 0.92 USD
-0.6
$11.2B 1.56B USD $3.37M 468.04K USD $6.58 0.91 USD $6.67 0.93 USD $11.2B 1.56B USD 30.00 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $17.7 4.5 USD
-1.67
$5.19B 1.32B USD $16.35K 4.15K USD $17.3 4.4 USD $17.76 4.51 USD $5.19B 1.32B USD 8.50 $2.08 0.53 USD
The Andersons  ANDE $34.2
-0.78
$1.18B $237.85K $34.06 $34.97 $1.18B 10.78 $3.17
Almunajem Foods Company  4162.SR $68.7 18.33 USD
+0.73
$4.12B 1.1B USD $169.39K 45.19K USD $67.5 18.01 USD $68.8 18.35 USD $4.12B 1.1B USD 20.14 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.95 0.83 USD
-1.82
$7.2B 1B USD $15.39M 2.14M USD $5.9 0.82 USD $6.06 0.84 USD $7.2B 1B USD 118.99 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $13 14.21 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Mission Produce  AVO $10.5
-0.76
$751.94M $734.13K $10.08 $10.6 $751.94M 18.42 $0.57
Acomo N.V.  ACOMO.AS $23 25.14 USD
0
$684.17M 747.89M USD $19.54K 21.36K USD $22.9 25.03 USD $23.05 25.2 USD $684.17M 747.89M USD 15.03 $1.53 1.67 USD
Sligro Food Group N.V.  SLIGR.AS $14.74 16.11 USD
+2.5
$650.2M 710.76M USD $128.11K 140.04K USD $14.48 15.83 USD $15 16.4 USD $650.2M 710.76M USD 27.29 $0.54 0.59 USD
MARR S.p.A.  MARR.MI $9.47 10.35 USD
+0.74
$607.26M 663.82M USD $85.01K 92.93K USD $9.32 10.19 USD $9.51 10.4 USD $607.26M 663.82M USD 16.05 $0.59 0.64 USD
SpartanNash Company  SPTN $18.41
+0.05
$623.18M $271.56K $18.22 $18.65 $623.18M 0 -$0.31
B&S Group S.A.  BSGR.AS $5.86 6.41 USD
0
$493.28M 539.22M USD $20.99K 22.95K USD $5.85 6.39 USD $5.87 6.42 USD $493.28M 539.22M USD 12.46 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $35.36 4.92 USD
-3.49
$3.54B 491.66M USD $3.67M 509.86K USD $35.31 4.91 USD $36.74 5.11 USD $3.54B 491.66M USD 208.00 $0.17 0.02 USD
Calavo Growers  CVGW $26.61
-0.3
$476.06M $223.25K $25.9 $26.72 $476.06M 34.11 $0.78
Greenyard NV  GREEN.BR $7.14 7.8 USD
+0.56
$351.83M 384.6M USD $13.86K 15.15K USD $7.08 7.74 USD $7.12 7.78 USD $351.83M 384.6M USD 44.62 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.23 0.16 USD
-2.38
$2.51B 320.33M USD $80K 10.23K USD $1.23 0.16 USD $1.23 0.16 USD $2.51B 320.33M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14.14 15.46 USD
+0.14
$238.24M 260.43M USD $27.41K 29.96K USD $14.06 15.37 USD $14.2 15.52 USD $238.24M 260.43M USD 8.26 $1.71 1.87 USD
Maiquer Group CO.,LTD  002719.SZ $9.2 1.28 USD
-1.6
$1.6B 222.76M USD $5.93M 824.74K USD $9.19 1.28 USD $9.53 1.33 USD $1.6B 222.76M USD 0 -$1.14 -0.1 USD
G. Willi-Food  WILC $15.87
+0.13
$220.23M $9.41K $15.81 $16.16 $220.23M 10.79 $1.47
HF Foods  HFFG $3.67
-2.39
$198.79M $64.32K $3.62 $3.79 $198.79M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $11 0.31 USD
-0.9
$6.14B 172.74M USD $7.1K 199.77 USD $11 0.31 USD $11.1 0.31 USD $6.14B 172.74M USD 9.56 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6 4.45 USD
-0.66
$188.1M 139.58M USD $79.3K 58.85K USD $6 4.45 USD $6.03 4.47 USD $188.1M 139.58M USD 60.00 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
Innovative Food  IVFH $1.5
0
$82.18M $66.58K $1.5 $1.57 $82.18M 150.00 $0.01
Fruta Fruta Inc.  2586.T $161 1.09 USD
-0.62
$11.86B 80.03M USD $3.53M 23.86K USD $159 1.07 USD $165 1.11 USD $11.86B 80.03M USD 0 -$3.35 -0.02 USD
Oceanus Group Limited  579.SI $0.004 0.0029 USD
-20
$103.05M 77.23M USD $2.9K 2.17K USD $0.004 0.0029 USD $0.004 0.0029 USD $103.05M 77.23M USD 0 $0 0 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
+1.47
$585.61M 74.88M USD $63K 8.06K USD $0.3499 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8399 0.62 USD
-3.45
$88.75M 65.86M USD $105.58K 78.34K USD $0.8199 0.61 USD $0.8399 0.62 USD $88.75M 65.86M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $5.44 5.95 USD
-2.16
$46.52M 50.86M USD $20.29K 22.18K USD $5.22 5.71 USD $5.6 6.12 USD $46.52M 50.86M USD 15.54 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
-5.08
$380.8M 48.69M USD $72K 9.21K USD $0.53 0.07 USD $0.5799 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $87.2K 18.54K USD $0.26 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $37.94 1.19 USD
-6.04
$1.01B 31.7M USD $101.68K 3.19K USD $37.94 1.19 USD $38.06 1.2 USD $1.01B 31.7M USD 0 -$0.28 -0.008 USD
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
0
$235.18M 30.07M USD $5K 639.31 USD $0.5899 0.08 USD $0.5899 0.08 USD $235.18M 30.07M USD 0 -$0.08 -0.01 USD
Organto Foods Inc.  OGO.V $0.3099 0.23 USD
-14.08
$40.44M 30.01M USD $175.35K 130.12K USD $0.3099 0.23 USD $0.3599 0.27 USD $40.44M 30.01M USD 0 -$0.09 -0.06 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.1499 0.03 USD
0
$102.28M 21.75M USD $2.6K 552.84 USD $0.1499 0.03 USD $0.1499 0.03 USD $102.28M 21.75M USD 7.50 $0.02 0.004 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
0
$150M 19.18M USD $44K 5.63K USD $0.3699 0.05 USD $0.38 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.13 0.02 USD
0
$147.57M 18.87M USD $270K 34.52K USD $0.13 0.02 USD $0.13 0.02 USD $147.57M 18.87M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $2.5K 1.87K USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
-8.33
$7.09M 5.26M USD $2.1K 1.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0008
+14.29
$574.83K $20K $0.0008 $0.0008 $574.83K 0 -$0.69
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Pacific Ventures  PACV $0.0001
0
$363 $640K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $206.85 41.93 USD
+0.12
$200.54B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $200.54B 40.65B USD 18.95 $10.91 2.21 USD
Sysco Corporation  SYY.DE $63.76 69.7 USD
-0.96
$30.91B 33.79B USD $2 2.19 USD $63.76 69.7 USD $63.81 69.75 USD $30.91B 33.79B USD 18.75 $3.4 3.72 USD
Sysco Corporation  SYY.F $63.54 69.46 USD
-1.34
$30.8B 33.67B USD $25 27.33 USD $63.54 69.46 USD $63.54 69.46 USD $30.8B 33.67B USD 18.68 $3.4 3.72 USD
Sysco Corporation  SYY.VI $63.5 69.41 USD
-1.27
$30.78B 33.65B USD $0 0 USD $63.5 69.41 USD $63.99 69.95 USD $30.78B 33.65B USD 18.78 $3.38 3.69 USD
US Foods Holding Corp.  UFH.F $67 73.24 USD
-1.47
$15.5B 16.94B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $15.5B 16.94B USD 34.89 $1.92 2.1 USD
Jerónimo Martins, SGPS  JRONF $21.5
-0.23
$15.76B $3.23K $21.5 $21.5 $15.76B 19.02 $1.13
Jerónimo Martins, SGPS, S.A.  JEM.F $21.28 23.26 USD
-1.94
$13.5B 14.75B USD $69 75.43 USD $21.28 23.26 USD $21.28 23.26 USD $13.5B 14.75B USD 21.28 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42 45.91 USD
-2.33
$13.44B 14.69B USD $20 21.86 USD $42 45.91 USD $42 45.91 USD $13.44B 14.69B USD 21.00 $2 2.19 USD
Performance Food Group Company  P5F.F $76 83.08 USD
-0.65
$11.95B 13.06B USD $64 69.96 USD $75.5 82.53 USD $76.5 83.62 USD $11.95B 13.06B USD 35.84 $2.12 2.32 USD
Bunzl  BZLFF $31.25
-8.76
$10.22B $201 $31.25 $31.25 $10.22B 16.98 $1.84
Bunzl plc  BUZ1.F $27.42 29.97 USD
-0.87
$8.93B 9.76B USD $10 10.93 USD $27.42 29.97 USD $27.42 29.97 USD $8.93B 9.76B USD 15.49 $1.77 1.93 USD
Bunzl plc  BUZ.F $13.4 14.65 USD
-2.9
$8.73B 9.54B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $8.73B 9.54B USD 15.22 $0.88 0.96 USD
Bid  BPPPF $25.41
-2.27
$8.95B $11K $25.41 $25.41 $8.95B 19.25 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Metcash  MCSHF $2.18
+3.81
$2.42B $100 $2.18 $2.18 $2.42B 13.62 $0.16
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
0
$2.21B 2.42B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.21B 2.42B USD 40.60 $1.33 1.45 USD
Metcash Limited  MG9.F $1.91 2.09 USD
+0.53
$2.14B 2.34B USD $3.67K 4.01K USD $1.91 2.09 USD $1.91 2.09 USD $2.14B 2.34B USD 13.64 $0.14 0.15 USD
Metro AG  MEO.VI $5.35 5.85 USD
-0.19
$1.95B 2.13B USD $0 0 USD $5.35 5.85 USD $5.36 5.86 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $27,100 20.46 USD
+3.44
$2.67T 2.02B USD $145.38K 109.74 USD $25,900 19.55 USD $27,850 21.02 USD $2.67T 2.02B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
+0.09
$1.91B $5.4K $42.85 $43.06 $1.91B 11.42 $3.75
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
0
$274.13B 1.85B USD $354.2K 2.39K USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.83 $534.04 3.6 USD
United Natural Foods, Inc.  UN3.F $23.8 26.02 USD
-4.19
$1.44B 1.57B USD $46 50.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.44B 1.57B USD 0 -$1.19 -1.3 USD
Dongwon Industries Co., Ltd.  006040.KS $46,100 34.8 USD
-1.6
$1.83T 1.38B USD $54.13K 40.86 USD $45,400 34.27 USD $47,500 35.85 USD $1.83T 1.38B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $4.07 4.45 USD
-5.24
$1.19B 1.3B USD $1.12K 1.23K USD $4.07 4.45 USD $4.07 4.45 USD $1.19B 1.3B USD 8.30 $0.49 0.54 USD
Kato Sangyo Co., Ltd.  9869.T $5,390 36.38 USD
+0.75
$167.94B 1.13B USD $4.2K 28.35 USD $5,360 36.18 USD $5,400 36.45 USD $167.94B 1.13B USD 11.96 $450.47 3.04 USD
The SPAR  SGPPF $5.88
-5.12
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
The Andersons, Inc.  AKG.F $30 32.79 USD
-2.98
$1.03B 1.12B USD $64 69.96 USD $30 32.79 USD $30 32.79 USD $1.03B 1.12B USD 10.75 $2.79 3.05 USD
Dodla Dairy Limited  DODLA.BO $1,332.5 16.12 USD
+0.95
$80.39B 972.55M USD $5.41K 65.4 USD $1,302.1 15.75 USD $1,350.35 16.34 USD $80.39B 972.55M USD 30.76 $43.31 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,332 16.11 USD
+1.09
$80.36B 972.18M USD $82.48K 997.81 USD $1,305 15.79 USD $1,351 16.34 USD $80.36B 972.18M USD 30.76 $43.29 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,810 5.9 USD
-3.58
$1.22T 919.1M USD $783.01K 591.04 USD $7,610 5.74 USD $8,340 6.3 USD $1.22T 919.1M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,400 70.2 USD
+0.29
$131.94B 890.66M USD $7.6K 51.3 USD $10,300 69.53 USD $10,430 70.41 USD $131.94B 890.66M USD 16.07 $647.09 4.37 USD
Acomo  ACNFF $24.44
-11.93
$783.44M $137 $24.44 $24.44 $783.44M 13.96 $1.75
Prima Meat Packers, Ltd.  2281.T $2,261 15.26 USD
+0.31
$113.65B 767.14M USD $18.2K 122.86 USD $2,254 15.22 USD $2,263 15.28 USD $113.65B 767.14M USD 16.04 $140.88 0.95 USD
MARR S.p.A.  0NSS.IL $9.5 10.38 USD
+1.33
$692.21M 756.68M USD $150 163.97 USD $0 0 USD $0 0 USD $692.21M 756.68M USD 18.25 $0.52 0.57 USD
Acomo N.V.  8AC.F $22.85 24.98 USD
-0.44
$681.19M 744.63M USD $100 109.31 USD $22.85 24.98 USD $22.85 24.98 USD $681.19M 744.63M USD 14.93 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.4 24.49 USD
-0.44
$681.13M 744.57M USD $0 0 USD $22.4 24.49 USD $22.95 25.09 USD $681.13M 744.57M USD 14.64 $1.53 1.67 USD
Sligro Food Group N.V.  0MKM.IL $14.89 16.28 USD
+3.62
$672.77M 735.43M USD $195 213.16 USD $0 0 USD $0 0 USD $672.77M 735.43M USD 45.12 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $14.64 16 USD
+3.83
$651.29M 711.94M USD $0 0 USD $14.64 16 USD $14.64 16 USD $651.29M 711.94M USD 27.11 $0.54 0.59 USD
Mission Produce, Inc.  5YM.F $9.05 9.89 USD
-5.73
$643.2M 703.1M USD $106 115.87 USD $9.05 9.89 USD $9.1 9.95 USD $643.2M 703.1M USD 18.10 $0.5 0.55 USD
MARR S.p.A.  M6Z.F $9.19 10.05 USD
-0.22
$598.27M 653.99M USD $9 9.84 USD $9.19 10.05 USD $9.2 10.06 USD $598.27M 653.99M USD 15.57 $0.59 0.64 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください