セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
生活必需品 (172)
- {{item.name}}
- 全てのセクター
- 生活必需品 (172)
食品物流 (172)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$81.22 — |
+0.79
|
$38.84B — | $2.03M — | $80.46 — | $82.12 — | $38.84B — | 22.56 | $3.60 — | ||
US Foods Holding
USFD
US
|
$97.78 — |
+2.54
|
$21.53B — | $3.65M — | $95.97 — | $98.89 — | $21.53B — | 32.92 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$107.32 — |
+0.84
|
$16.86B — | $686.23K — | $105.11 — | $108.60 — | $16.86B — | 51.10 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.52 20.22 USD |
0
|
€11.42B 13.18B USD | €7.88K 9.1K USD | €17.42 20.11 USD | €17.58 20.29 USD | €11.42B 13.18B USD | 16.06 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.39 20.07 USD |
-0.63
|
€10.93B 12.62B USD | €1.05M 1.21M USD | €17.39 20.07 USD | €17.59 20.3 USD | €10.93B 12.62B USD | 17.04 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.72 — |
+0.4
|
$12.48B — | $3.00 — | $39.69 — | $39.69 — | $12.48B — | 17.12 | $2.32 — | ||
Bunzl plc
BZLFY
US
|
$17.63 — |
+2.38
|
$11.32B — | $22.00 — | $17.55 — | $17.55 — | $11.32B — | 18.95 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.80 — |
-0.86
|
$3.87B — | $158.01K — | $93.82 — | $96.72 — | $3.87B — | 51.80 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$50.99 — |
-0.36
|
$3.09B — | $332.99K — | $50.10 — | $51.97 — | $3.09B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$70.86 — |
+0.29
|
$2.41B — | $104.70K — | $69.83 — | $71.26 — | $2.41B — | 18.89 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.05 2.13 USD |
+0.33
|
A$3.35B 2.34B USD | A$5.36M 3.74M USD | A$3.03 2.12 USD | A$3.07 2.14 USD | A$3.35B 2.34B USD | 12.19 | A$0.25 0.17 USD | ||
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥11.60 1.71 USD |
+9.33
|
CN¥14.04B 2.07B USD | CN¥142.70M 21.05M USD | CN¥10.63 1.57 USD | CN¥11.67 1.72 USD | CN¥14.04B 2.07B USD | 1160.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.16 4.15 USD |
-5.57
|
CN¥11.86B 1.75B USD | CN¥11.41M 1.68M USD | CN¥28.05 4.14 USD | CN¥30.40 4.49 USD | CN¥11.86B 1.75B USD | 82.82 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥10.86B 1.6B USD | CN¥22.25M 3.28M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥10.86B 1.6B USD | 23.78 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$11.89 — |
-2.38
|
$1.05B — | $1.04M — | $11.80 — | $12.20 — | $1.05B — | 37.15 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.90 16.51 USD |
-0.16
|
SAR 3.71B 990.8M USD | SAR 35.70K 9.52K USD | SAR 60.00 16.01 USD | SAR 61.90 16.51 USD | SAR 3.71B 990.8M USD | 17.14 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.45 25.91 USD |
-1.75
|
€665.09M 767.73M USD | €36.86K 42.55K USD | €22.45 25.91 USD | €22.90 26.43 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.24 12.97 USD |
-0.53
|
€507.85M 586.23M USD | €2.92K 3.37K USD | €11.14 12.86 USD | €11.44 13.21 USD | €507.85M 586.23M USD | 34.06 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.20 12.93 USD |
-0.18
|
€494.05M 570.3M USD | €58.53K 67.56K USD | €11.10 12.81 USD | €11.30 13.04 USD | €494.05M 570.3M USD | 16.47 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.65 7.68 USD |
-0.75
|
€417.86M 482.35M USD | €113.96K 131.55K USD | €6.64 7.66 USD | €6.76 7.8 USD | €417.86M 482.35M USD | 15.46 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.31 0.17 USD |
+11.97
|
HK$2.67B 341.3M USD | HK$3.77M 482.04K USD | HK$1.12 0.14 USD | HK$1.31 0.17 USD | HK$2.67B 341.3M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.24 17.59 USD |
-0.91
|
€261.16M 301.47M USD | €13.80K 15.93K USD | €15.20 17.55 USD | €15.56 17.96 USD | €261.16M 301.47M USD | 9.29 | €1.64 1.89 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.65 2.9 USD |
-2.14
|
CN¥1.96B 289.93M USD | CN¥3.53M 521.11K USD | CN¥18.80 2.77 USD | CN¥20.30 3 USD | CN¥1.96B 289.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 133.30K 3.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.29B 164.4M USD | HK$5.44M 696.08K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.04 0.89 USD |
-5.03
|
CN¥1.05B 155.19M USD | CN¥4.08M 601.56K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥1.05B 155.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.90 3.17 USD |
-1.82
|
SAR 374.85M 100M USD | SAR 1.20M 320.13K USD | SAR 11.80 3.15 USD | SAR 12.66 3.38 USD | SAR 374.85M 100M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
HF Foods
HFFG
US
|
$1.74 — |
-1.7
|
$93.04M — | $437.38K — | $1.62 — | $1.81 — | $93.04M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$125.09M 92.82M USD | CA$2.50K 1.86K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.47 — |
-5.2
|
$89.46M — | $7.00K — | $0.48 — | $0.48 — | $89.46M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.80 10.16 USD |
-0.23
|
€74.99M 86.56M USD | €1.44K 1.66K USD | €8.74 10.09 USD | €8.86 10.23 USD | €74.99M 86.56M USD | 12.05 | €0.73 0.84 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.95 3.01 USD |
+0.1
|
TRY 2.40B 75.33M USD | TRY 159.95K 5.02K USD | TRY 93.95 2.95 USD | TRY 98.50 3.09 USD | TRY 2.40B 75.33M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$703.00K 89.89K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+2
|
¥11B 73.26M USD | ¥760K 5.13K USD | ¥97 0.65 USD | ¥104 0.7 USD | ¥11B 73.26M USD | 125.92 | ¥1 0.005 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 471.50K 353.37K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$136.00K 17.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.30M — | $11.27K — | $0.27 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$113.60M 14.53M USD | HK$290.00K 37.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.03 — |
-3.27
|
$9.71M — | $46.08K — | $5.00 — | $5.34 — | $9.71M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$66.95M 8.56M USD | HK$4.04M 515.94K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$66.95M 8.56M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.13 1.3 USD |
0
|
€7.06M 8.15M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €7.06M 8.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0056 USD |
+7.32
|
HK$51.13M 6.54M USD | HK$910.00K 116.35K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$51.13M 6.54M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.84 0.01 USD |
+6.33
|
₹539.46M 6.53M USD | ₹6.18M 74.81K USD | ₹0.72 0.0087 USD | ₹0.86 0.01 USD | ₹539.46M 6.53M USD | 10.50 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.69M 1.88M USD | A$25.56K 17.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.69M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 21.92 | R$9.37 1.9 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.30 82.3 USD |
+0.11
|
€34.09B 39.36B USD | €0.00 0 USD | €70.72 81.63 USD | €71.46 82.49 USD | €34.09B 39.36B USD | 22.63 | €3.15 3.64 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.80 81.73 USD |
+0.08
|
€33.86B 39.08B USD | €50.00 57.72 USD | €70.78 81.7 USD | €71.18 82.17 USD | €33.86B 39.08B USD | 22.40 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€83.00 95.81 USD |
+1.84
|
€18.28B 21.1B USD | €106.00 122.36 USD | €83.00 95.81 USD | €83.00 95.81 USD | €18.28B 21.1B USD | 31.80 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€94.00 108.51 USD |
+0.53
|
€14.77B 17.05B USD | €6.00 6.93 USD | €91.50 105.62 USD | €94.50 109.08 USD | €14.77B 17.05B USD | 51.08 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.60 39.94 USD |
+0.58
|
€10.87B 12.55B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.87B 12.55B USD | 17.04 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.27 19.94 USD |
+0.17
|
€10.85B 12.53B USD | €2.00K 2.31K USD | €17.27 19.94 USD | €17.27 19.94 USD | €10.85B 12.53B USD | 16.93 | €1.02 1.18 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.98 35.76 USD |
+3.13
|
€9.95B 11.48B USD | €259.00 298.97 USD | €30.98 35.76 USD | €30.98 35.76 USD | €9.95B 11.48B USD | 19.00 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+1.34
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.75 | $1.87 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€84.50 97.54 USD |
+2.42
|
€3.45B 3.98B USD | €2.00 2.31 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.45B 3.98B USD | 52.48 | €1.61 1.86 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.41 51.26 USD |
-0.13
|
€2.69B 3.1B USD | €268.00 309.36 USD | €44.41 51.26 USD | €44.41 51.26 USD | €2.69B 3.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.00 71.57 USD |
0
|
€2.11B 2.44B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.11B 2.44B USD | 18.78 | €3.30 3.81 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
0
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,840 11.2 USD |
+9.04
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.65 5.36 USD |
+4.74
|
€1.36B 1.57B USD | €880.00 1.02K USD | €4.45 5.14 USD | €4.65 5.36 USD | €1.36B 1.57B USD | 6.73 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.44 4.94 USD |
-0.31
|
PLN 5.70B 1.45B USD | PLN 1.48K 375.92 USD | PLN 19.40 4.93 USD | PLN 19.50 4.96 USD | PLN 5.70B 1.45B USD | 6.65 | PLN 2.92 0.74 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,800 39.15 USD |
-0.68
|
¥175B 1.18B USD | ¥48K 321.99 USD | ¥5,800 39.15 USD | ¥5,930 40.03 USD | ¥175B 1.18B USD | 11.96 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
+2.94
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €927.36M 1.07B USD | 37.50 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,109.60 13.42 USD |
-1.4
|
₹66.94B 809.86M USD | ₹847.00 10.25 USD | ₹1,104.60 13.36 USD | ₹1,136.05 13.74 USD | ₹66.94B 809.86M USD | 25.09 | ₹44.22 0.53 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,108.70 13.41 USD |
-1.36
|
₹66.89B 809.2M USD | ₹11.73K 141.96 USD | ₹1,104.80 13.37 USD | ₹1,133.70 13.72 USD | ₹66.89B 809.2M USD | 25.03 | ₹44.29 0.54 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,965 13.26 USD |
-1.26
|
¥116B 784.57M USD | ¥241K 1.63K USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥116B 784.57M USD | 36.84 | ¥53 0.36 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.70 26.2 USD |
+0.44
|
€672.49M 776.28M USD | €242.00 279.35 USD | €22.70 26.2 USD | €22.70 26.2 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.40 25.86 USD |
-1.54
|
€663.61M 766.02M USD | €0.00 0 USD | €22.40 25.86 USD | €22.90 26.43 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.85 — |
0
|
$765.81M — | $320.00 — | $25.76 — | $25.82 — | $765.81M — | 9.19 | $2.81 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.16 12.88 USD |
-0.18
|
€491.23M 567.04M USD | €300.00 346.3 USD | €11.16 12.88 USD | €11.16 12.88 USD | €491.23M 567.04M USD | 16.41 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.67 7.69 USD |
-0.15
|
€485.89M 560.88M USD | €130.00 150.06 USD | €6.70 7.73 USD | €6.70 7.73 USD | €485.89M 560.88M USD | 12.81 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 10.50K 295.44 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 10.52K 295.86 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.80 — |
-0.63
|
$442.22M — | $568.00 — | $31.80 — | $31.80 — | $442.22M — | 14.45 | $2.20 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.24 17.59 USD |
+0.66
|
€261.16M 301.47M USD | €1.00 1.15 USD | €15.24 17.59 USD | €15.24 17.59 USD | €261.16M 301.47M USD | 9.29 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,347 9.09 USD |
+0.3
|
¥43B 289.91M USD | ¥114K 766.16 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥43B 289.91M USD | 9.42 | ¥143 0.96 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,890.00 0.31 USD |
-0.2
|
IDR 4.49T 287.01M USD | IDR 100.00 0.01 USD | IDR 4,890.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 4.49T 287.01M USD | 10.80 | IDR 452.76 0.03 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
+0.12
|
¥40B 268.96M USD | ¥10K 66.15 USD | ¥4,120 27.81 USD | ¥4,145 27.98 USD | ¥40B 268.96M USD | 22.49 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.25 8.37 USD |
0
|
€231.16M 266.84M USD | €53.00 61.18 USD | €7.25 8.37 USD | €7.25 8.37 USD | €231.16M 266.84M USD | 9.29 | €0.78 0.9 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-5.75
|
₩243B 183.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,312 15.61 USD |
+2.3
|
¥26B 174.45M USD | ¥23K 157.28 USD | ¥2,276 15.36 USD | ¥2,329 15.72 USD | ¥26B 174.45M USD | 9.81 | ¥235 1.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}