セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (1)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (4)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (209)
- {{item.name}}
- 全てのセクター
- 生活必需品 (209)
食品物流 (209)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.09 — |
+0.02
|
$36.4B — | $32.85K — | $75.01 — | $75.29 — | $36.4B — | 19.40 | $3.87 — | |
| US Foods Holding USFD | $76.1 — |
-0.12
|
$17.61B — | $86.69K — | $75.7 — | $76.53 — | $17.61B — | 34.90 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49 — |
-0.2
|
$15.4B — | $125 — | $49.31 — | $49.31 — | $15.4B — | 21.12 | $2.32 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.04 23 USD |
-0.24
|
$13.72B 15B USD | $450 491.91 USD | $20.96 22.91 USD | $21.08 23.04 USD | $13.72B 15B USD | 19.30 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21 22.96 USD |
+0.19
|
$13.3B 14.54B USD | $130.66K 142.82K USD | $20.92 22.87 USD | $21.08 23.04 USD | $13.3B 14.54B USD | 21.00 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $85.83 — |
+0.35
|
$13.4B — | $30.4K — | $85.21 — | $86.03 — | $13.4B — | 35.61 | $2.41 — | |
| Bunzl plc BZLFY | $15.77 — |
-0.25
|
$10.27B — | $7.08K — | $15.77 — | $15.87 — | $10.27B — | 15.61 | $1.01 — | |
| Metcash Limited MTS.AX | $3.97 2.63 USD |
0
|
$4.36B 2.89B USD | $3.45M 2.28M USD | $3.95 2.61 USD | $4 2.65 USD | $4.36B 2.89B USD | 15.26 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.59 — |
-0.34
|
$2.59B — | $20.9K — | $63.3 — | $64.48 — | $2.59B — | 41.83 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.43 0.89 USD |
-0.92
|
$10.91B 1.52B USD | $6.05M 840.93K USD | $6.41 0.89 USD | $6.49 0.9 USD | $10.91B 1.52B USD | 29.22 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $21.48 — |
-0.9
|
$1.3B — | $63.21K — | $21.28 — | $21.68 — | $1.3B — | 0 | -$1.14 — | |
| Kernel Holding S.A. KER.WA | $17.36 4.41 USD |
+2.72
|
$5.09B 1.29B USD | $13.22K 3.36K USD | $16.9 4.3 USD | $17.52 4.45 USD | $5.09B 1.29B USD | 8.38 | $2.07 0.53 USD | |
| The Andersons ANDE | $36.45 — |
+0.23
|
$1.25B — | $5.91K — | $36.29 — | $36.62 — | $1.25B — | 11.49 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $70.9 18.91 USD |
+3.5
|
$4.25B 1.13B USD | $212.27K 56.63K USD | $68.2 18.19 USD | $70.9 18.91 USD | $4.25B 1.13B USD | 20.79 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
-1.23
|
$6.8B 946M USD | $15.28M 2.12M USD | $5.62 0.78 USD | $5.77 0.8 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.51 — |
+0.25
|
$897.18M — | $163.9K — | $26.43 — | $26.51 — | $897.18M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.05 — |
+0.25
|
$850.95M — | $6.37K — | $12.02 — | $12.26 — | $850.95M — | 23.17 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.35 24.43 USD |
+0.22
|
$661.96M 723.61M USD | $1.56K 1.7K USD | $22.3 24.38 USD | $22.4 24.49 USD | $661.96M 723.61M USD | 14.60 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.06 15.37 USD |
+0.29
|
$620.2M 677.97M USD | $10.1K 11.04K USD | $14 15.3 USD | $14.14 15.46 USD | $620.2M 677.97M USD | 26.03 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.07 9.91 USD |
+0.55
|
$581.61M 635.78M USD | $17.43K 19.05K USD | $9.03 9.87 USD | $9.12 9.97 USD | $581.61M 635.78M USD | 15.37 | $0.59 0.64 USD | |
| B&S Group S.A. 0A90.IL | $5.88 6.43 USD |
-37.18
|
$494.96M 541.06M USD | $109 119.15 USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 24.50 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $1.4K 1.53K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.32 4.91 USD |
+3.88
|
$3.53B 491.1M USD | $8.68M 1.21M USD | $33.3 4.63 USD | $35.88 4.99 USD | $3.53B 491.1M USD | 207.76 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.67 — |
+0.15
|
$475.72M — | $16.04K — | $26.45 — | $26.82 — | $475.72M — | 33.75 | $0.79 — | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $45.45K 49.68K USD | $7.28 7.96 USD | $7.3 7.98 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
-2.29
|
$2.61B 333.42M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.61B 333.42M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.1 15.41 USD |
-0.42
|
$237.57M 259.69M USD | $6.16K 6.74K USD | $14.1 15.41 USD | $14.3 15.63 USD | $237.57M 259.69M USD | 8.24 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $18.08 — |
-0.28
|
$250.9M — | $14.36K — | $18.08 — | $18.24 — | $250.9M — | 12.21 | $1.48 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.86 1.23 USD |
+0.68
|
$1.54B 214.53M USD | $6.56M 912.19K USD | $8.7 1.21 USD | $8.93 1.24 USD | $1.54B 214.53M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+2.91
|
$5.92B 166.46M USD | $310.45K 8.74K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| HF Foods HFFG | $3.07 — |
+0.33
|
$162.76M — | $416 — | $3.07 — | $3.07 — | $162.76M — | 0 | -$0.94 — | |
| Ceres Global Ag Corp. CRP.TO | $6.08 4.51 USD |
0
|
$189.41M 140.55M USD | $4K 2.97K USD | $6.08 4.51 USD | $6.08 4.51 USD | $189.41M 140.55M USD | 60.79 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.94 4.25 USD |
+1.92
|
$502.11M 133.95M USD | $396.4K 105.75K USD | $15.7 4.19 USD | $16.02 4.27 USD | $502.11M 133.95M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $2.09M 1.56M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $192 1.3 USD |
0
|
$14.14B 95.44M USD | $4.59M 31K USD | $187 1.26 USD | $193 1.3 USD | $14.14B 95.44M USD | 0 | -$3.36 -0.02 USD | |
| Innovative Food IVFH | $1.39 — |
0
|
$76.15M — | $5.66K — | $1.36 — | $1.39 — | $76.15M — | 139.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $114K 14.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
0
|
$88.75M 65.86M USD | $2.42K 1.79K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6 6.56 USD |
+1.69
|
$51.98M 56.82M USD | $703 768.47 USD | $5.88 6.43 USD | $6 6.56 USD | $51.98M 56.82M USD | 17.14 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
0
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
-1.85
|
$214.45M 45.6M USD | $113.8K 24.2K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Organto Foods Inc. OGO.V | $0.51 0.38 USD |
+4.08
|
$58.1M 43.11M USD | $15K 11.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $58.1M 43.11M USD | 0 | -$0.09 -0.06 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.68 1.21 USD |
+1.1
|
$967M 30.37M USD | $296.57K 9.31K USD | $37.08 1.16 USD | $40 1.26 USD | $967M 30.37M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
-3.77
|
$203.29M 25.99M USD | $500K 63.93K USD | $0.51 0.07 USD | $0.52 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-3.85
|
$150M 19.18M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
+4
|
$88.64M 18.85M USD | $711.6K 151.31K USD | $0.13 0.03 USD | $0.13 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+0.85
|
$138.28M 17.68M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $138.28M 17.68M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
0
|
$14.62M 10.96M USD | $14K 10.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0079 USD |
+9.09
|
$4.6M 3.04M USD | $232.09K 153.61K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.6M 3.04M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $1.29K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $210 42.56 USD |
0
|
$203.6B 41.27B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $203.6B 41.27B USD | 19.68 | $10.67 2.16 USD | |
| Sysco Corporation SYY.VI | $64.15 70.12 USD |
-0.79
|
$31.1B 33.99B USD | $0 0 USD | $64.15 70.12 USD | $64.3 70.29 USD | $31.1B 33.99B USD | 19.20 | $3.34 3.65 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-1.54
|
$31.05B 33.94B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.05B 33.94B USD | 19.23 | $3.33 3.64 USD | |
| Sysco Corporation SYY.DE | $64.02 69.98 USD |
-0.91
|
$31.05B 33.94B USD | $100 109.31 USD | $64.02 69.98 USD | $64.05 70.02 USD | $31.05B 33.94B USD | 19.22 | $3.33 3.64 USD | |
| US Foods Holding Corp. UFH.F | $64.5 70.51 USD |
-1.53
|
$14.95B 16.34B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $14.95B 16.34B USD | 34.30 | $1.88 2.06 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.9 22.85 USD |
-0.48
|
$13.17B 14.4B USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $13.17B 14.4B USD | 20.89 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
-0.48
|
$13.17B 14.4B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.17B 14.4B USD | 20.60 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $72 78.71 USD |
-1.37
|
$11.34B 12.4B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $11.34B 12.4B USD | 34.78 | $2.07 2.26 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.27B — | $2.3K — | $42.25 — | $42.25 — | $10.27B — | 15.54 | $2.01 — | |
| Bunzl plc BUZ1.F | $27.26 29.8 USD |
-0.29
|
$8.88B 9.71B USD | $1.11K 1.21K USD | $27.34 29.89 USD | $27.34 29.89 USD | $8.88B 9.71B USD | 15.66 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-1.48
|
$8.72B 9.54B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.72B 9.54B USD | 15.28 | $0.87 0.95 USD | |
| Bid BPPPF | $25.73 — |
-1.8
|
$8.66B — | $750 — | $26 — | $26 — | $8.66B — | 19.49 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.83B — | $15 — | $1.59 — | $1.59 — | $2.83B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.2 2.4 USD |
+0.92
|
$2.46B 2.69B USD | $3.67K 4.01K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.46B 2.69B USD | 15.71 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
-0.91
|
$2.22B 2.42B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $2.22B 2.42B USD | 41.60 | $1.31 1.43 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $29,000 21.89 USD |
-0.17
|
$2.86T 2.16B USD | $412.89K 311.66 USD | $27,500 20.76 USD | $31,000 23.4 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
+0.19
|
$1.94B 2.12B USD | $788 861.39 USD | $5.29 5.78 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.89B — | $100 — | $42.81 — | $42.81 — | $1.89B — | 11.70 | $3.66 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $36.6K 247.06 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,650 35.21 USD |
-1.27
|
$1.85T 1.4B USD | $56.1K 42.34 USD | $45,400 34.27 USD | $47,050 35.52 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.1 4.48 USD |
+7.34
|
$1.25B 1.37B USD | $300 327.94 USD | $3.95 4.32 USD | $4.1 4.48 USD | $1.25B 1.37B USD | 8.53 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $18.18 19.87 USD |
-0.6
|
$1.12B 1.23B USD | $50 54.66 USD | $18.29 19.99 USD | $18.29 19.99 USD | $1.12B 1.23B USD | 0 | -$0.98 -1.07 USD | |
| The Andersons, Inc. AKG.F | $31.04 33.93 USD |
-1.59
|
$1.06B 1.16B USD | $64 69.96 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.06B 1.16B USD | 11.36 | $2.73 2.98 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
+0.37
|
$169.54B 1.14B USD | $21.9K 147.83 USD | $5,390 36.38 USD | $5,460 36.86 USD | $169.54B 1.14B USD | 12.12 | $450.43 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.BO | $1,446.4 17.5 USD |
+3.38
|
$87.26B 1.06B USD | $13.63K 164.95 USD | $1,431.7 17.32 USD | $1,480 17.91 USD | $87.26B 1.06B USD | 33.45 | $43.23 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,446 17.49 USD |
+3.23
|
$87.23B 1.06B USD | $128.56K 1.56K USD | $1,430 17.3 USD | $1,485 17.97 USD | $87.23B 1.06B USD | 33.41 | $43.28 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,410 6.35 USD |
-3.22
|
$1.31T 989.71M USD | $261.11K 197.09 USD | $8,230 6.21 USD | $8,710 6.57 USD | $1.31T 989.71M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $22.6 24.7 USD |
-0.88
|
$764.99M 836.24M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $764.99M 836.24M USD | 0 | -$0.27 -0.2 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,750 65.82 USD |
-0.2
|
$123.7B 834.99M USD | $8.2K 55.35 USD | $9,690 65.41 USD | $9,820 66.29 USD | $123.7B 834.99M USD | 15.07 | $646.77 4.37 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
-3.81
|
$713.24M 779.67M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $713.24M 779.67M USD | 22.44 | $0.45 0.49 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$778.03M — | $200 — | $21.96 — | $23.33 — | $778.03M — | 13.80 | $1.77 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,263 15.28 USD |
+0.13
|
$113.75B 767.81M USD | $55.1K 371.94 USD | $2,256 15.23 USD | $2,270 15.32 USD | $113.75B 767.81M USD | 16.07 | $140.8 0.95 USD | |
| Acomo N.V. 8AC.F | $22.6 24.7 USD |
+0.22
|
$672.33M 734.95M USD | $244 266.72 USD | $22.55 24.65 USD | $22.55 24.65 USD | $672.33M 734.95M USD | 14.77 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.15 24.21 USD |
0
|
$670.84M 733.32M USD | $0 0 USD | $21.9 23.94 USD | $22.15 24.21 USD | $670.84M 733.32M USD | 14.47 | $1.53 1.67 USD | |
| MARR S.p.A. 0NSS.IL | $9.2 10.06 USD |
+0.93
|
$670.7M 733.17M USD | $1.2K 1.31K USD | $9.2 10.06 USD | $9.2 10.06 USD | $670.7M 733.17M USD | 17.69 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.06 15.37 USD |
-0.5
|
$635.27M 694.43M USD | $118 128.99 USD | $14.04 15.35 USD | $14.06 15.37 USD | $635.27M 694.43M USD | 42.60 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.96 15.26 USD |
-1.55
|
$618.4M 675.99M USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $618.4M 675.99M USD | 25.85 | $0.54 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}