セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
生活必需品 (172)
- {{item.name}}
- 全てのセクター
- 生活必需品 (172)
食品物流 (172)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$82.63 — |
+2.2
|
$39.51B — | $607.83K — | $81.64 — | $82.85 — | $39.51B — | 22.95 | $3.60 — | ||
US Foods Holding
USFD
US
|
$98.72 — |
+2.6
|
$21.74B — | $1.21M — | $97.05 — | $99.09 — | $21.74B — | 33.23 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$108.82 — |
+1.44
|
$17.09B — | $346.58K — | $107.56 — | $109.26 — | $17.09B — | 51.81 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.46 20.15 USD |
-0.34
|
€11.38B 13.14B USD | €160.43K 185.19K USD | €17.25 19.91 USD | €17.54 20.25 USD | €11.38B 13.14B USD | 16.01 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.31 19.98 USD |
-0.46
|
€10.88B 12.56B USD | €625.46K 721.99K USD | €17.23 19.89 USD | €17.56 20.27 USD | €10.88B 12.56B USD | 16.97 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.42 — |
-0.76
|
$12.39B — | $200.00 — | $39.42 — | $39.46 — | $12.39B — | 17.06 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.53 — |
-0.06
|
$11.26B — | $192.00 — | $17.53 — | $17.53 — | $11.26B — | 18.84 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.40 — |
+1.1
|
$3.90B — | $65.09K — | $94.58 — | $96.49 — | $3.90B — | 52.24 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$50.09 — |
-0.42
|
$3.03B — | $148.74K — | $49.35 — | $50.77 — | $3.03B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$70.90 — |
-0.65
|
$2.41B — | $35.29K — | $70.30 — | $71.89 — | $2.41B — | 18.84 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.00 2.1 USD |
-1.64
|
A$3.30B 2.3B USD | A$4.61M 3.22M USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$3.30B 2.3B USD | 12.00 | A$0.25 0.17 USD | ||
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.98 1.62 USD |
-5.34
|
CN¥13.29B 1.96B USD | CN¥126.17M 18.62M USD | CN¥10.75 1.59 USD | CN¥11.65 1.72 USD | CN¥13.29B 1.96B USD | 1098.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.42 4.05 USD |
-2.63
|
CN¥11.55B 1.7B USD | CN¥13.90M 2.05M USD | CN¥27.20 4.01 USD | CN¥28.78 4.25 USD | CN¥11.55B 1.7B USD | 80.64 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥10.54B 1.56B USD | CN¥26.73M 3.94M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥10.54B 1.56B USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$11.94 — |
+0.76
|
$1.05B — | $277.95K — | $11.80 — | $12.01 — | $1.05B — | 37.17 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.90 16.51 USD |
-0.16
|
SAR 3.71B 990.8M USD | SAR 35.70K 9.52K USD | SAR 60.00 16.01 USD | SAR 61.90 16.51 USD | SAR 3.71B 990.8M USD | 17.14 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+0.67
|
€669.53M 772.86M USD | €26.87K 31.02K USD | €22.40 25.86 USD | €22.60 26.09 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.40 13.16 USD |
+1.42
|
€515.08M 594.58M USD | €2.28K 2.63K USD | €11.24 12.97 USD | €11.44 13.21 USD | €515.08M 594.58M USD | 34.54 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.44 13.21 USD |
+2.14
|
€504.63M 582.52M USD | €33.58K 38.76K USD | €11.20 12.93 USD | €11.50 13.27 USD | €504.63M 582.52M USD | 16.82 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.73 7.77 USD |
+1.2
|
€422.88M 488.15M USD | €116.92K 134.97K USD | €6.63 7.65 USD | €6.78 7.83 USD | €422.88M 488.15M USD | 15.65 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.28 0.16 USD |
-2.29
|
HK$2.61B 333.49M USD | HK$7.91M 1.01M USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$2.61B 333.49M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.32 17.68 USD |
+0.52
|
€262.54M 303.05M USD | €10.93K 12.61K USD | €15.16 17.5 USD | €15.38 17.75 USD | €262.54M 303.05M USD | 9.34 | €1.64 1.89 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.23 2.84 USD |
-2.14
|
CN¥1.92B 283.73M USD | CN¥2.63M 387.72K USD | CN¥18.95 2.8 USD | CN¥19.67 2.9 USD | CN¥1.92B 283.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 5.97B 168.03M USD | THB 239.23K 6.73K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.35 0.04 USD |
-8
|
HK$1.18B 151.25M USD | HK$5.67M 724.98K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$1.18B 151.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.81 0.86 USD |
-3.81
|
CN¥1.01B 149.28M USD | CN¥7.63M 1.13M USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥1.01B 149.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.90 3.17 USD |
-1.82
|
SAR 374.85M 100M USD | SAR 1.20M 320.13K USD | SAR 11.80 3.15 USD | SAR 12.66 3.38 USD | SAR 374.85M 100M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Organto Foods
OGOFF
US
|
$0.50 — |
+5.51
|
$94.38M — | $7.00K — | $0.48 — | $0.48 — | $94.38M — | 0 | -$0.09 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$126.98M 94.23M USD | CA$1.50K 1.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$126.98M 94.23M USD | 0 | -CA$0.13 -0.09 USD | ||
|
HF Foods
HFFG
US
|
$1.75 — |
-3.06
|
$93.31M — | $120.03K — | $1.74 — | $1.85 — | $93.31M — | 0 | -$0.68 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.78 10.14 USD |
-0.23
|
€74.82M 86.37M USD | €960.00 1.11K USD | €8.76 10.11 USD | €8.80 10.16 USD | €74.82M 86.37M USD | 12.02 | €0.73 0.84 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.70 3.01 USD |
-0.26
|
TRY 2.39B 75.14M USD | TRY 230.10K 7.23K USD | TRY 92.85 2.92 USD | TRY 99.90 3.14 USD | TRY 2.39B 75.14M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$374.00K 47.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-2.94
|
¥11B 71.1M USD | ¥501K 3.38K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥11B 71.1M USD | 125.31 | ¥1 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 170.50K 127.78K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 35.40K 7.53K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$188.00K 24.04K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 140.00K 29.77K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.30M — | $11.27K — | $0.27 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$115.60M 14.78M USD | HK$115.00K 14.7K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$115.60M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.01 — |
-0.4
|
$9.67M — | $3.96K — | $5.01 — | $5.25 — | $9.67M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$61.72M 7.89M USD | HK$9.05K 1.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$61.72M 7.89M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
-3.54
|
€6.81M 7.86M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.11 1.28 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$51.13M 6.54M USD | HK$910.00K 116.35K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$51.13M 6.54M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.84 0.01 USD |
+6.33
|
₹539.46M 6.53M USD | ₹6.18M 74.81K USD | ₹0.72 0.0087 USD | ₹0.86 0.01 USD | ₹539.46M 6.53M USD | 10.50 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$2.15M 1.5M USD | A$3.02M 2.11M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.56 83.76 USD |
+1.77
|
€34.70B 40.05B USD | €0.00 0 USD | €70.52 81.4 USD | €72.56 83.76 USD | €34.70B 40.05B USD | 22.88 | €3.17 3.66 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 21.87 | R$9.39 1.9 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.14 83.27 USD |
+1.66
|
€34.50B 39.82B USD | €200.00 230.87 USD | €70.18 81.01 USD | €72.14 83.27 USD | €34.50B 39.82B USD | 22.75 | €3.17 3.66 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€83.50 96.39 USD |
+0.6
|
€18.39B 21.23B USD | €106.00 122.36 USD | €83.50 96.39 USD | €83.50 96.39 USD | €18.39B 21.23B USD | 31.99 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€94.50 109.08 USD |
+0.53
|
€14.84B 17.14B USD | €6.00 6.93 USD | €92.00 106.2 USD | €94.50 109.08 USD | €14.84B 17.14B USD | 51.08 | €1.85 2.14 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.60 | $1.15 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.12 19.76 USD |
-0.87
|
€10.76B 12.42B USD | €2.00K 2.31K USD | €17.12 19.76 USD | €17.12 19.76 USD | €10.76B 12.42B USD | 16.78 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-1.16
|
€10.75B 12.4B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.64 35.37 USD |
-1.1
|
€9.84B 11.36B USD | €259.00 298.97 USD | €30.64 35.37 USD | €30.64 35.37 USD | €9.84B 11.36B USD | 18.79 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
0
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.15 | $1.58 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€81.50 94.08 USD |
-3.55
|
€3.32B 3.84B USD | €2.00 2.31 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.32B 3.84B USD | 50.62 | €1.61 1.86 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.05 49.69 USD |
-3.06
|
€2.61B 3.01B USD | €268.00 309.36 USD | €43.05 49.69 USD | €43.05 49.69 USD | €2.61B 3.01B USD | 0 | -€0.58 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.00 70.41 USD |
-1.61
|
€2.08B 2.4B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.08B 2.4B USD | 18.48 | €3.30 3.81 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.78 2.05 USD |
-2.2
|
€1.96B 2.26B USD | €1.10K 1.27K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.96B 2.26B USD | 11.86 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,080 11.38 USD |
+1.62
|
₩2T 1.74B USD | ₩767K 578.65 USD | ₩14,340 10.82 USD | ₩15,540 11.73 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.62 5.33 USD |
-0.65
|
€1.35B 1.56B USD | €250.00 288.58 USD | €4.43 5.11 USD | €4.62 5.33 USD | €1.35B 1.56B USD | 6.68 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.22 4.89 USD |
-1.13
|
PLN 5.63B 1.43B USD | PLN 2.93K 743.97 USD | PLN 19.22 4.89 USD | PLN 19.44 4.94 USD | PLN 5.63B 1.43B USD | 6.53 | PLN 2.94 0.75 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,930 40.03 USD |
+2.24
|
¥179B 1.21B USD | ¥34K 230.86 USD | ¥5,830 39.35 USD | ¥5,930 40.03 USD | ¥179B 1.21B USD | 12.22 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-3.81
|
€892.03M 1.03B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.40 12.01 USD | €892.03M 1.03B USD | 36.07 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,113.00 13.47 USD |
-0.98
|
₹67.14B 812.34M USD | ₹11.73K 141.96 USD | ₹1,104.80 13.37 USD | ₹1,133.70 13.72 USD | ₹67.14B 812.34M USD | 25.15 | ₹44.24 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,105.60 13.38 USD |
-1.75
|
₹66.70B 806.94M USD | ₹847.00 10.25 USD | ₹1,104.60 13.36 USD | ₹1,136.05 13.74 USD | ₹66.70B 806.94M USD | 24.97 | ₹44.27 0.54 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,996 13.47 USD |
+1.58
|
¥118B 796.95M USD | ¥209K 1.41K USD | ¥1,968 13.28 USD | ¥2,043 13.79 USD | ¥118B 796.95M USD | 37.34 | ¥53 0.36 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.50 25.97 USD |
+0.45
|
€666.57M 769.44M USD | €0.00 0 USD | €22.35 25.8 USD | €22.70 26.2 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.45 25.91 USD |
-1.1
|
€665.09M 767.73M USD | €242.00 279.35 USD | €22.45 25.91 USD | €22.45 25.91 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.82 — |
-0.12
|
$764.92M — | $320.00 — | $25.76 — | $25.82 — | $764.92M — | 9.22 | $2.80 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.14 12.86 USD |
-0.18
|
€490.35M 566.02M USD | €300.00 346.3 USD | €11.14 12.86 USD | €11.14 12.86 USD | €490.35M 566.02M USD | 16.38 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.67 7.69 USD |
0
|
€485.89M 560.88M USD | €75.00 86.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €485.89M 560.88M USD | 12.81 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 4.20K 118.18 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 4.21K 118.46 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.91 — |
+0.35
|
$443.75M — | $211.00 — | $31.91 — | $31.91 — | $443.75M — | 14.63 | $2.18 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.10 17.43 USD |
-0.92
|
€258.77M 298.7M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €258.77M 298.7M USD | 9.20 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,351 9.12 USD |
+0.3
|
¥43B 290.77M USD | ¥70K 473.87 USD | ¥1,340 9.05 USD | ¥1,354 9.14 USD | ¥43B 290.77M USD | 9.45 | ¥143 0.96 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,890.00 0.31 USD |
0
|
IDR 4.49T 287.01M USD | IDR 100.00 0.01 USD | IDR 4,890.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 4.49T 287.01M USD | 10.79 | IDR 452.81 0.03 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,120 27.81 USD |
-0.36
|
¥40B 267.98M USD | ¥23K 154.58 USD | ¥4,120 27.81 USD | ¥4,135 27.91 USD | ¥40B 267.98M USD | 22.44 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.25 8.37 USD |
0
|
€231.16M 266.84M USD | €53.00 61.18 USD | €7.25 8.37 USD | €7.25 8.37 USD | €231.16M 266.84M USD | 9.29 | €0.78 0.9 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,000 15.1 USD |
-2.44
|
₩237B 179.22M USD | ₩45K 33.92 USD | ₩19,800 14.95 USD | ₩21,300 16.08 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,325 15.69 USD |
+0.56
|
¥26B 175.43M USD | ¥27K 182.93 USD | ¥2,301 15.53 USD | ¥2,335 15.76 USD | ¥26B 175.43M USD | 9.86 | ¥236 1.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}