セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (4)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (210)
- {{item.name}}
- 全てのセクター
- 生活必需品 (210)
食品物流 (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.44 — |
-4.62
|
$34.95B — | $5.12M — | $71.26 — | $74.73 — | $34.95B — | 18.31 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.59 22.51 USD |
-0.05
|
$13.43B 14.68B USD | $42.82K 46.81K USD | $20.26 22.15 USD | $20.84 22.78 USD | $13.43B 14.68B USD | 18.88 | $1.09 1.19 USD | |
| US Foods Holding USFD | $61.77 — |
-5
|
$14.23B — | $3.36M — | $61.18 — | $64.88 — | $14.23B — | 30.57 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.77 — |
-1.52
|
$14.07B — | $435 — | $44.61 — | $45.75 — | $14.07B — | 21.73 | $2.06 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.46 22.37 USD |
-1.25
|
$12.86B 14.06B USD | $1.12M 1.22M USD | $20.22 22.1 USD | $20.82 22.76 USD | $12.86B 14.06B USD | 21.53 | $0.95 1.04 USD | |
| Bunzl plc BZLFY | $19.39 — |
-2.42
|
$12.64B — | $1.82K — | $19.2 — | $19.48 — | $12.64B — | 20.19 | $0.96 — | |
| Performance Food Group Company PFGC | $73.28 — |
-3.64
|
$11.45B — | $1.7M — | $72.45 — | $75.28 — | $11.45B — | 29.54 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $8.23 1.67 USD |
+10.77
|
$17.36B 3.52B USD | $55.51M 11.25M USD | $8.13 1.65 USD | $8.3 1.68 USD | $17.36B 3.52B USD | 9.91 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.26 2.16 USD |
+2.19
|
$3.58B 2.37B USD | $4.1M 2.72M USD | $3.18 2.1 USD | $3.27 2.16 USD | $3.58B 2.37B USD | 13.58 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $2.12K 2.31K USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $1.23M 1.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.92B 2.1B USD | $30.18K 32.99K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse CHEF | $50 — |
-3.59
|
$2.05B — | $698.46K — | $48.16 — | $50.6 — | $2.05B — | 37.87 | $1.32 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
+2.96
|
$11.22B 1.56B USD | $18.72M 2.6M USD | $6.35 0.88 USD | $6.66 0.93 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $24.59 — |
-6.4
|
$1.49B — | $828.75K — | $23.96 — | $25.52 — | $1.49B — | 0 | -$1.36 — | |
| Almunajem Foods Company 4162.SR | $84.9 22.65 USD |
-2.41
|
$5.09B 1.36B USD | $30.18K 8.05K USD | $84.6 22.57 USD | $86.7 23.13 USD | $5.09B 1.36B USD | 18.29 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.61 — |
-6.6
|
$1.32B — | $406.46K — | $37.62 — | $41.92 — | $1.32B — | 11.62 | $3.32 — | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.2B 1.31B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.2B 1.31B USD | 5.40 | $0.72 0.79 USD | |
| Kernel Holding S.A. KER.WA | $14.76 3.75 USD |
-12.25
|
$4.33B 1.1B USD | $141.32K 35.92K USD | $14.5 3.69 USD | $16.84 4.28 USD | $4.33B 1.1B USD | 4.82 | $3.06 0.78 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
+1.63
|
$6.8B 946M USD | $36.41M 5.06M USD | $5.45 0.76 USD | $5.68 0.79 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.1 — |
-2.42
|
$717.83M — | $288.8K — | $10 — | $10.34 — | $717.83M — | 17.71 | $0.57 — | |
| SpartanNash Company SPTN | $20.18 — |
-1.9
|
$683.02M — | $283.17K — | $19.87 — | $20.63 — | $683.02M — | 2018.00 | $0.01 — | |
| Acomo N.V. ACOMO.AS | $20.3 22.19 USD |
-1.93
|
$601.24M 657.24M USD | $137.15K 149.93K USD | $20.1 21.97 USD | $20.85 22.79 USD | $601.24M 657.24M USD | 13.26 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.19 10.05 USD |
-3.26
|
$590.53M 645.53M USD | $270.52K 295.72K USD | $9.05 9.89 USD | $9.5 10.38 USD | $590.53M 645.53M USD | 13.92 | $0.66 0.72 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+49.43
|
$492.44M 538.3M USD | $4.24M 4.64M USD | $5.75 6.29 USD | $6.03 6.59 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.72 11.72 USD |
0
|
$473.68M 517.79M USD | $68.52K 74.9K USD | $10.42 11.39 USD | $10.82 11.83 USD | $473.68M 517.79M USD | 97.45 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $23.58 — |
-1.17
|
$420.58M — | $168.12K — | $23.26 — | $24.35 — | $420.58M — | 30.23 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $27.7 3.85 USD |
+3.32
|
$2.77B 385.15M USD | $4.27M 593.83K USD | $26.5 3.68 USD | $28.33 3.94 USD | $2.77B 385.15M USD | 0 | -$0.09 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.5B 320.19M USD | $610K 78K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.5B 320.19M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.55K 8.25K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $11.62 12.7 USD |
-1.69
|
$195.78M 214.01M USD | $29.16K 31.88K USD | $11.52 12.59 USD | $11.96 13.07 USD | $195.78M 214.01M USD | 7.40 | $1.57 1.72 USD | |
| HF Foods HFFG | $3.98 — |
-7.87
|
$209.9M — | $306K — | $3.75 — | $4.27 — | $209.9M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.74 — |
-3.72
|
$204.4M — | $11.45K — | $14.5 — | $15.2 — | $204.4M — | 10.75 | $1.37 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.12 0.99 USD |
+0.99
|
$1.24B 172.4M USD | $5.48M 762.15K USD | $6.93 0.96 USD | $7.17 1 USD | $1.24B 172.4M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.34 | $1.07 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $17.12 4.57 USD |
-3.49
|
$539.28M 143.87M USD | $424.03K 113.12K USD | $17.12 4.57 USD | $17.8 4.75 USD | $539.28M 143.87M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $2.3K 1.72K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.82 — |
+2.82
|
$98.26M — | $87.2K — | $1.66 — | $1.85 — | $98.26M — | 36.39 | $0.05 — | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
+1.49
|
$577.12M 73.79M USD | $654K 83.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $143 0.97 USD |
0
|
$10.53B 71.08M USD | $7.53M 50.82K USD | $136 0.92 USD | $158 1.07 USD | $10.53B 71.08M USD | 0 | -$3.36 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
-4.12
|
$94.87M 70.4M USD | $14.2K 10.54K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $60.2K 12.8K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.9 0.12 USD |
+3.45
|
$358.75M 45.87M USD | $2.08M 265.31K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $358.75M 45.87M USD | 0 | -$0.14 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.18 4.57 USD |
-2.11
|
$35.49M 38.8M USD | $25.54K 27.92K USD | $4.13 4.51 USD | $4.47 4.89 USD | $35.49M 38.8M USD | 11.94 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $226.3K 48.12K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.2 0.7 USD |
-2.89
|
$555M 17.43M USD | $204.35K 6.42K USD | $22 0.69 USD | $23 0.72 USD | $555M 17.43M USD | 0 | -$0.36 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-1.47
|
$134M 17.13M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-1.02
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-2.22
|
$14.3M 10.71M USD | $121.1K 90.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.3M 10.71M USD | 4.40 | $0.01 0.007 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.47 1.61 USD |
+5
|
$9.19M 10.04M USD | $5.5K 6.01K USD | $1.45 1.59 USD | $1.47 1.61 USD | $9.19M 10.04M USD | 0 | -$0.02 -0.02 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.1499 0.11 USD |
-9.38
|
$4.98M 3.69M USD | $7.9K 5.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.98M 3.69M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $252.89K 167.38K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Wanderport WDRP | $0.0005999 — |
-14.29
|
$431.12K — | $98K — | $0.0005999 — | $0.0005999 — | $431.12K — | 0 | -$0.51 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.73 | $11.05 2.24 USD | |
| Sysco Corporation SYY.F | $67.89 74.21 USD |
+1.48
|
$34.33B 37.53B USD | $30 32.79 USD | $67.07 73.32 USD | $67.89 74.21 USD | $34.33B 37.53B USD | 18.96 | $3.58 3.91 USD | |
| Sysco Corporation SYY.DE | $66.45 72.64 USD |
-2.55
|
$32.97B 36.04B USD | $1.19K 1.3K USD | $66.44 72.63 USD | $68.42 74.79 USD | $32.97B 36.04B USD | 18.61 | $3.57 3.9 USD | |
| Sysco Corporation SYY.VI | $66.69 72.9 USD |
-3.24
|
$32.63B 35.67B USD | $90 98.38 USD | $66.69 72.9 USD | $68.17 74.52 USD | $32.63B 35.67B USD | 18.42 | $3.62 3.96 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
+4.57
|
$13.62B 14.88B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $13.62B 14.88B USD | 21.57 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
-1.69
|
$13.5B 14.76B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $13.5B 14.76B USD | 31.35 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
0
|
$13.02B 14.23B USD | $1 1.09 USD | $20.44 22.34 USD | $20.82 22.76 USD | $13.02B 14.23B USD | 21.51 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$13.91B — | $1 — | $18.52 — | $18.52 — | $13.91B — | 20.87 | $1.03 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.58 | $1.92 — | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.35
|
$12B 13.12B USD | $400 437.25 USD | $36.08 39.44 USD | $36.08 39.44 USD | $12B 13.12B USD | 20.26 | $1.78 1.95 USD | |
| Bunzl plc BUZ.F | $17.4 19.02 USD |
-2.25
|
$11.57B 12.65B USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $11.57B 12.65B USD | 19.55 | $0.89 0.97 USD | |
| Performance Food Group Company P5F.F | $66.5 72.69 USD |
-2.92
|
$10.58B 11.56B USD | $4 4.37 USD | $65.5 71.6 USD | $67.5 73.79 USD | $10.58B 11.56B USD | 29.29 | $2.27 2.48 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.29B — | $325 — | $21.87 — | $21.87 — | $8.29B — | 18.55 | $1.28 — | |
| Metcash Limited MG9.F | $1.81 1.98 USD |
+0.56
|
$2.02B 2.21B USD | $3.67K 4.01K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.02B 2.21B USD | 12.92 | $0.14 0.15 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$2.19B — | $525 — | $2.55 — | $2.55 — | $2.19B — | 10.94 | $0.15 — | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
-0.19
|
$1.93B 2.11B USD | $7.03K 7.69K USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.09B — | $2.5K — | $5 — | $7.45 — | $2.09B — | 0 | -$0.52 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-7.72
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 38.51 | $1.21 1.32 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,550 19.29 USD |
+1.59
|
$2.52T 1.9B USD | $78.92K 59.57 USD | $24,500 18.49 USD | $25,950 19.59 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $23.66 25.86 USD |
-5.77
|
$1.43B 1.57B USD | $100 109.31 USD | $23.2 25.36 USD | $23.66 25.86 USD | $1.43B 1.57B USD | 0 | -$1.25 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 10.06 | $3.38 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,800 32.4 USD |
-2.64
|
$208.2B 1.41B USD | $114.4K 772.23 USD | $4,720 31.86 USD | $4,875 32.91 USD | $208.2B 1.41B USD | 9.72 | $493.44 3.33 USD | |
| The Andersons, Inc. AKG.F | $36.32 39.7 USD |
-5.61
|
$1.24B 1.36B USD | $70 76.52 USD | $36.32 39.7 USD | $37.06 40.51 USD | $1.24B 1.36B USD | 11.94 | $3.04 3.32 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,550 26.83 USD |
+0.85
|
$1.41T 1.06B USD | $11.3K 8.53 USD | $34,750 26.23 USD | $35,600 26.87 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
-2.25
|
$152.19B 1.03B USD | $70.8K 477.92 USD | $4,710 31.79 USD | $4,795 32.37 USD | $152.19B 1.03B USD | 10.40 | $458.88 3.1 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.51M 1.65M USD | $5.76 6.3 USD | $6.02 6.58 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Dodla Dairy Limited DODLA.NS | $1,132.4 13.7 USD |
-2.45
|
$68.43B 827.89M USD | $10.41K 125.97 USD | $1,120 13.55 USD | $1,160 14.03 USD | $68.43B 827.89M USD | 28.43 | $39.82 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,134.15 13.72 USD |
-2.47
|
$68.42B 827.78M USD | $1.77K 21.44 USD | $1,121.2 13.56 USD | $1,155.75 13.98 USD | $68.42B 827.78M USD | 28.51 | $39.77 0.48 USD | |
| Mission Produce, Inc. 5YM.F | $9 9.84 USD |
+3.45
|
$698.48M 763.53M USD | $106 115.87 USD | $9 9.84 USD | $9.15 10 USD | $698.48M 763.53M USD | 17.30 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,166 14.62 USD |
-1.32
|
$108.87B 734.91M USD | $129K 870.79 USD | $2,151 14.52 USD | $2,190 14.78 USD | $108.87B 734.91M USD | 15.18 | $142.68 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.21 10.07 USD |
-3
|
$671.43M 733.96M USD | $100.13K 109.45K USD | $9.1 9.95 USD | $9.15 10 USD | $671.43M 733.96M USD | 17.71 | $0.52 0.57 USD | |
| SpartanNash Company SRJ.F | $18.4 20.11 USD |
+1.1
|
$645.45M 705.57M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $645.45M 705.57M USD | 1840.00 | $0.01 0.01 USD | |
| Acomo ACNFF | $23.27 — |
+24.57
|
$690.58M — | $100 — | $23.27 — | $23.27 — | $690.58M — | 14.10 | $1.65 — | |
| MARR S.p.A. M6Z.F | $9.5 10.38 USD |
+1.06
|
$616.95M 674.4M USD | $66 72.15 USD | $9.3 10.17 USD | $9.5 10.38 USD | $616.95M 674.4M USD | 14.39 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.SG | $20.6 22.52 USD |
-4.41
|
$610.12M 666.95M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $610.12M 666.95M USD | 13.46 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $20.5 22.41 USD |
-4.21
|
$607.16M 663.71M USD | $700 765.19 USD | $20.5 22.41 USD | $20.5 22.41 USD | $607.16M 663.71M USD | 13.39 | $1.53 1.67 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,460 50.36 USD |
-0.8
|
$94.64B 638.88M USD | $22.7K 153.23 USD | $7,330 49.48 USD | $7,560 51.03 USD | $94.64B 638.88M USD | 11.33 | $657.97 4.44 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,170 3.9 USD |
+2.78
|
$806.02B 608.42M USD | $89.79K 67.77 USD | $4,970 3.75 USD | $5,170 3.9 USD | $806.02B 608.42M USD | 0 | $0 0 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $28.2K 190.36 USD | $1,921 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}