国：台湾 取引所：Taipei Exchange セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (29)
- {{item.name}}
- 全取引所
- Taipei Exchange (29)
- Taiwan (34)
生活必需品 (29)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$12.84B 407.88M USD | NT$234.04K 7.44K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$12.84B 407.88M USD | 13.81 | NT$8.43 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.65 0.69 USD |
+1.88
|
NT$12.73B 404.62M USD | NT$4.30M 136.66K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.73B 404.62M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$3.87B 123.02M USD | NT$124.96K 3.97K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.60 0.46 USD |
+2.82
|
NT$3.23B 102.56M USD | NT$332.25K 10.56K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$3.23B 102.56M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.88B 59.61M USD | NT$167.19K 5.31K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.88B 59.61M USD | 0 | -NT$0.07 -0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.55 0.62 USD |
+0.51
|
NT$1.41B 44.69M USD | NT$100.80K 3.2K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$1.41B 44.69M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$20.50 0.65 USD |
0
|
NT$1.36B 43.25M USD | NT$610.59K 19.4K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.36B 43.25M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
-0.17
|
NT$10.75B 341.43M USD | NT$9.62K 305.81 USD | NT$289.50 9.2 USD | NT$291.00 9.25 USD | NT$10.75B 341.43M USD | 13.94 | NT$20.79 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$84.10 2.67 USD |
+0.72
|
NT$8.21B 260.95M USD | NT$17.72K 562.96 USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$8.21B 260.95M USD | 19.97 | NT$4.21 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$124.50 3.96 USD |
0
|
NT$5.61B 178.21M USD | NT$44.52K 1.41K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$5.61B 178.21M USD | 13.97 | NT$8.91 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.70 1.45 USD |
+0.99
|
NT$4.32B 137.23M USD | NT$45.52K 1.45K USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$4.32B 137.23M USD | 21.55 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.30 1.92 USD |
-0.17
|
NT$3.62B 115.13M USD | NT$27.17K 863.24 USD | NT$60.20 1.91 USD | NT$60.70 1.93 USD | NT$3.62B 115.13M USD | 43.07 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.40B 108.17M USD | NT$18.12K 575.64 USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$3.40B 108.17M USD | 12.91 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$75.60 2.4 USD |
+5.59
|
NT$3.38B 107.37M USD | NT$177.39K 5.64K USD | NT$72.50 2.3 USD | NT$75.60 2.4 USD | NT$3.38B 107.37M USD | 84.00 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$90.20 2.87 USD |
+1.92
|
NT$2.22B 70.45M USD | NT$32.73K 1.04K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$2.22B 70.45M USD | 29.76 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.70 0.56 USD |
+2.91
|
NT$1.81B 57.42M USD | NT$2.00K 63.55 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$1.81B 57.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.85 1.33 USD |
-0.12
|
NT$1.69B 53.59M USD | NT$24.53K 779.42 USD | NT$41.30 1.31 USD | NT$41.95 1.33 USD | NT$1.69B 53.59M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.80 1.42 USD |
+1.24
|
NT$1.57B 49.78M USD | NT$3.14K 99.87 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$1.57B 49.78M USD | 37.02 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.00 2.26 USD |
0
|
NT$1.56B 49.61M USD | NT$266.00 8.45 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.56B 49.61M USD | 12.86 | NT$5.52 0.18 USD | ||
| Tittot Company Limited 9949.TWO | NT$25.10 0.8 USD |
-0.79
|
NT$1.11B 35.12M USD | NT$144.14K 4.58K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$1.11B 35.12M USD | 5.30 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.75 0.91 USD |
-2.87
|
NT$1.06B 33.82M USD | NT$15.30K 486.16 USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.06B 33.82M USD | 24.15 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.45 0.52 USD |
+0.92
|
NT$832.06M 26.44M USD | NT$6.84K 217.37 USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$832.06M 26.44M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
+1.19
|
NT$799.24M 25.4M USD | NT$23.16K 735.82 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.30 0.49 USD |
-1.92
|
NT$535.50M 17.02M USD | NT$1.00K 31.78 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$535.50M 17.02M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.75 0.88 USD |
0
|
NT$474.36M 15.07M USD | NT$14.56K 462.62 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$474.36M 15.07M USD | 14.45 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.65 0.5 USD |
+0.32
|
NT$455.95M 14.49M USD | NT$23.00K 730.83 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$455.95M 14.49M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$14.00K 444.92 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.90 0.31 USD |
+4.21
|
NT$191.16M 6.07M USD | NT$29.00 0.92 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$191.16M 6.07M USD | 8.91 | NT$1.11 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}