国：台湾 取引所：Taipei Exchange セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (29)
- {{item.name}}
- 全取引所
- Taipei Exchange (29)
- Taiwan (34)
生活必需品 (29)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$111.50 3.54 USD |
+1.36
|
NT$12.29B 390.37M USD | NT$259.37K 8.24K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$12.29B 390.37M USD | 13.21 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.05 0.61 USD |
-0.78
|
NT$11.20B 356.03M USD | NT$993.56K 31.57K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$11.20B 356.03M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
0
|
NT$3.84B 122.07M USD | NT$49.93K 1.59K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.10 0.48 USD |
+1.68
|
NT$3.34B 106.07M USD | NT$183.25K 5.82K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$3.34B 106.07M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.15 0.48 USD |
0
|
NT$1.80B 57.16M USD | NT$131.46K 4.18K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.80B 57.16M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
-0.65
|
NT$1.53B 48.53M USD | NT$408.94K 12.99K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.95 0.6 USD |
+0.53
|
NT$1.36B 43.32M USD | NT$78.18K 2.48K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$1.36B 43.32M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$282.50 8.98 USD |
-0.35
|
NT$10.47B 332.6M USD | NT$15.58K 494.9 USD | NT$282.50 8.98 USD | NT$283.00 8.99 USD | NT$10.47B 332.6M USD | 13.58 | NT$20.79 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$80.90 2.57 USD |
0
|
NT$7.90B 251.02M USD | NT$13.18K 418.93 USD | NT$80.90 2.57 USD | NT$81.10 2.58 USD | NT$7.90B 251.02M USD | 19.21 | NT$4.21 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$119.50 3.8 USD |
0
|
NT$5.38B 171.05M USD | NT$33.12K 1.05K USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$5.38B 171.05M USD | 13.41 | NT$8.91 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.00 1.43 USD |
0
|
NT$4.25B 135.12M USD | NT$42.05K 1.34K USD | NT$44.50 1.41 USD | NT$45.00 1.43 USD | NT$4.25B 135.12M USD | 21.22 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.70 1.93 USD |
+0.83
|
NT$3.65B 115.9M USD | NT$33.10K 1.05K USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$3.65B 115.9M USD | 43.35 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$3.63B 115.45M USD | NT$20.75K 659.31 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.63B 115.45M USD | 13.78 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.40 2.27 USD |
-0.7
|
NT$3.19B 101.4M USD | NT$16.51K 524.58 USD | NT$71.30 2.27 USD | NT$71.90 2.28 USD | NT$3.19B 101.4M USD | 79.33 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$91.20 2.9 USD |
+1.33
|
NT$2.24B 71.24M USD | NT$3.10K 98.5 USD | NT$91.00 2.89 USD | NT$91.30 2.9 USD | NT$2.24B 71.24M USD | 30.09 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-2.82
|
NT$1.76B 55.8M USD | NT$43.25K 1.37K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$42.30 1.34 USD |
+1.2
|
NT$1.70B 54.17M USD | NT$214.36K 6.81K USD | NT$41.80 1.33 USD | NT$43.60 1.39 USD | NT$1.70B 54.17M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$69.00 2.19 USD |
+2.37
|
NT$1.52B 48.21M USD | NT$6.43K 204.16 USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$1.52B 48.21M USD | 12.50 | NT$5.52 0.18 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.20 1.37 USD |
0
|
NT$1.51B 48.01M USD | NT$2.17K 68.89 USD | NT$43.20 1.37 USD | NT$44.05 1.4 USD | NT$1.51B 48.01M USD | 35.70 | NT$1.21 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.15 0.86 USD |
-0.73
|
NT$1.20B 37.99M USD | NT$254.53K 8.09K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$1.20B 37.99M USD | 5.73 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.08B 34.4M USD | NT$10.00K 317.75 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.70 0.53 USD |
+1.21
|
NT$844.70M 26.84M USD | NT$13.58K 431.38 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$844.70M 26.84M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$803.94M 25.55M USD | NT$10.17K 323.12 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.55 0.49 USD |
0
|
NT$544.25M 17.29M USD | NT$452.00 14.36 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$544.25M 17.29M USD | 0 | -NT$3.18 -0.1 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.45 0.43 USD |
-6.6
|
NT$506.92M 16.11M USD | NT$714.59K 22.71K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$506.92M 16.11M USD | 0 | -NT$1.97 -0.06 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.30 0.42 USD |
+3.91
|
NT$318.71M 10.13M USD | NT$8.23K 261.45 USD | NT$12.75 0.41 USD | NT$13.45 0.43 USD | NT$318.71M 10.13M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.10 0.32 USD |
+3.59
|
NT$195.02M 6.2M USD | NT$11.78K 374.44 USD | NT$9.65 0.31 USD | NT$10.10 0.32 USD | NT$195.02M 6.2M USD | 9.09 | NT$1.11 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}