国：台湾 取引所：Taipei Exchange セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$12.23B 388.62M USD | NT$678.32K 21.55K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$12.23B 388.62M USD | 12.86 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$10.59B 336.41M USD | NT$13.33M 423.7K USD | NT$17.55 0.56 USD | NT$19.20 0.61 USD | NT$10.59B 336.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.97B 126.17M USD | NT$205.46K 6.53K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$1.43B 45.46M USD | NT$213.63K 6.79K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.43B 45.46M USD | 28.02 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$1.38B 43.89M USD | NT$82.25K 2.61K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
-0.37
|
NT$10.02B 318.47M USD | NT$53.73K 1.71K USD | NT$269.50 8.56 USD | NT$271.00 8.61 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.14
|
NT$7.14B 226.82M USD | NT$12.46K 395.95 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$68.30 2.17 USD |
+11.06
|
NT$4.10B 130.41M USD | NT$279.94K 8.9K USD | NT$62.00 1.97 USD | NT$69.40 2.21 USD | NT$4.10B 130.41M USD | 40.65 | NT$1.68 0.05 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.60 2.88 USD |
-0.55
|
NT$4.08B 129.68M USD | NT$20.75K 659.4 USD | NT$90.30 2.87 USD | NT$90.80 2.89 USD | NT$4.08B 129.68M USD | 11.69 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$118.00 3.75 USD |
+2.16
|
NT$3.86B 122.73M USD | NT$29.44K 935.5 USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$3.86B 122.73M USD | 11.93 | NT$9.89 0.31 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$3.42B 108.83M USD | NT$1.04K 32.92 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.17B 100.74M USD | NT$15.00K 476.66 USD | NT$33.40 1.06 USD | NT$33.80 1.07 USD | NT$3.17B 100.74M USD | 15.04 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.70 2.09 USD |
+0.46
|
NT$2.94B 93.31M USD | NT$14.96K 475.42 USD | NT$64.70 2.06 USD | NT$65.70 2.09 USD | NT$2.94B 93.31M USD | 60.27 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$2.69B 85.6M USD | NT$76.42K 2.43K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$2.69B 85.6M USD | 18.01 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$2.57B 81.75M USD | NT$2.07K 65.81 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$2.57B 81.75M USD | 12.35 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$2.56B 81.24M USD | NT$28.51K 905.82 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.10 1.37 USD |
+0.7
|
NT$1.51B 47.89M USD | NT$2.35K 74.61 USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$1.51B 47.89M USD | 37.15 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.60 1.86 USD |
-0.51
|
NT$1.42B 45.14M USD | NT$8.00K 254.23 USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$1.42B 45.14M USD | 15.92 | NT$3.68 0.12 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$1.31B 41.57M USD | NT$32.70K 1.04K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.31B 41.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.80 0.92 USD |
+1.41
|
NT$1.29B 41.05M USD | NT$3.58M 113.61K USD | NT$26.50 0.84 USD | NT$31.20 0.99 USD | NT$1.29B 41.05M USD | 5.55 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$1.19B 37.72M USD | NT$112.85K 3.59K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$733.42M 23.3M USD | NT$24.75K 786.44 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$733.42M 23.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$472.49M 15.01M USD | NT$45.64K 1.45K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$454.92M 14.46M USD | NT$6.00K 190.65 USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$453.85M 14.42M USD | NT$8.22K 261.29 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$257.61M 8.19M USD | NT$2.00K 63.58 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$174.75M 5.55M USD | NT$9.01K 286.42 USD | NT$8.65 0.27 USD | NT$9.05 0.29 USD | NT$174.75M 5.55M USD | 19.67 | NT$0.46 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}