30 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7665	Spartan Protocol Token SPARTA	$0.0008849 ₿0.00000013	0.16	$66.07K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.64 ₿0.45	$87.48K ₿13.73	$66.07K ₿14.03
7667	クリプタリウム CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7679	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7686	Catheon Gaming CATHEON	$0.00004088 ₿0.000000015	1.99	$65.1K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.59K ₿0.5	$406.78K ₿150.92	$65.1K ₿24.29
7689	DEEPSPACE DPS	$0.0008864 ₿0.00000088	-12.49	$65.02K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.39K ₿0.11	$79.07K ₿79.12	$65.02K ₿50.69
7690	MIMANY MIMANY	$0.00006595 ₿0.00000040	-0.04	$63.96K ₿0	$0.00006805 ₿0.00000062	$0.00006496 ₿0.00000037	$53.26K ₿85.76	$63.96K ₿434.31	$63.96K ₿0
7691	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$30.71 ₿0.00035	$30.3 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7693	Jason Derulo JASON	$0.0000648	-0.14	$64.8K	$0.0001254	$0.0000642	$20.98	$64.8K	$64.8K
7696	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7700	BaoBaoSol BAOS	$0.00006462 ₿0.000000013	0.52	$64.56K ₿0	$0.00006608 ₿0.000000014	$0.00006381 ₿0.000000013	$42.61 ₿2.84	$64.56K ₿13.02	$64.56K ₿0
7701	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7705	BERF BERF	$0.0001534	-1.48	$64.44K	$0.0001581	$0.0001514	$1.04	$64.44K	$64.44K
7708	Ethos Reserve Note ERN	$0.9618 ₿0.000014	2.21	$64.39K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.57K ₿1.46	$64.39K ₿31.05	$64.39K ₿31.04
7716	Alanyaspor Fan Token ALA	$0.03374 ₿0.0000068	1.10	$64.09K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.51K ₿0.2	$101.2K ₿20.39	$64.09K ₿6.68
7717	Sacabam SCB	$0.000000001604 ₿0.00000000000077	-0.13	$64.02K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.87K ₿2.96	$75.32K ₿36.15	$64.02K ₿30.73
7721	Larissa Blockchain LRS	$0.004389 ₿0.00000093	3.73	$63.93K ₿6.09	$0.004715 ₿0.0000010	$0.004131 ₿0.00000088	$522.08 ₿0.23	$114.79K ₿6.32	$63.93K ₿6.09
7728	CatSolHat SOLCAT	$0.0009107	-0.32	$63.7K	$0.0009432	$0.0009084	$71.64	$63.7K	$63.7K
7736	Fluffington FLUFFI	$0.00006341	-0.78	$63.39K	$0.00006616	$0.00006273	$49.31	$63.39K	$63.39K
7752	Bridge Mutual BMI	$0.000971 ₿0.00000012	-1.42	$62.79K ₿7.89	$0.001007 ₿0.00000013	$0.0009646 ₿0.00000011	$86.84 ₿0.28	$155.28K ₿19.52	$62.79K ₿7.89
7758	WaultSwap WEX	$0.000008349 ₿0.000000015	0.61	$62.78K ₿115.71	$0.00000844 ₿0.000000015	$0.00000826 ₿0.000000015	$13.04 ₿0.17	$66.67K ₿122.88	$62.78K ₿115.71
7759	humanDAO HDAO	$0.0009241 ₿0.000000067	0.83	$62.6K ₿4.6	$0.0009303 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$924.12K ₿67.86	$62.6K ₿4.6
7762	Zorro ZORRO	$0.00000625 ₿0.000000020	-1.13	$62.53K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.61 ₿8.06	$62.53K ₿201.36	$62.53K ₿201.36
7764	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007667 ₿0.0000000089	$0.0007318 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7767	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.20	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7772	CryptoBlades SKILL	$0.0621 ₿0.000010	-0.92	$62.1K ₿10.15	$0.0631 ₿0.000010	$0.06164 ₿0.0000094	$10.86 ₿5.17	$62.1K ₿10.15	$62.1K ₿10.15
7774	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	0.18	$62.12K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$40.17 ₿0.04	$146.02K ₿7.47	$62.12K ₿3.18
7776	Spintop SPIN	$0.0001864 ₿0.00000016	1.86	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001823 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7781	DOGWIFHOOD WIF	$0.00006197 ₿0.00000010	-0.37	$62K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$47.37 ₿10.76	$62K ₿109.22	$62K ₿109.22
7787	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1332 ₿0.0000015	$0.1263 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7790	MAGA VP MVP	$0.001369	1.19	$61.97K	$0.00141	$0.001325	$3.24	$65.04K	$61.97K
7792	Tidal Finance TIDAL	$0.000007789 ₿0.0000000043	0.91	$61.48K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.44 ₿1.72	$154.54K ₿84.89	$61.48K ₿26.31
7793	EpiK Protocol AIEPK	$0.0003961 ₿0.00000020	-0.33	$61.65K ₿31.51	$0.0003975 ₿0.00000021	$0.0003961 ₿0.00000019	$9.64K ₿4.25	$159K ₿81.27	$61.65K ₿31.51
7794	NumberGoUpTech TECH	$0.0000009412 ₿0.0000000041	1.01	$61.41K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$15.83 ₿6.14	$61.41K ₿270.77	$61.41K ₿270.77
7807	İstanbul Başakşehir Fan Token IBFK	$0.04362 ₿0.000012	0.13	$60.81K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$10.14K ₿0.2	$130.55K ₿38.63	$60.81K ₿14.42
7827	Mad Meerkat Optimizer MMO	$0.01241 ₿0.0000025	-1.31	$59.6K ₿11.98	$0.01279 ₿0.0000026	$0.01228 ₿0.0000024	$1.1 ₿0.01	$59.86K ₿7.05	$59.6K ₿11.98
7835	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7840	Beta Finance BETA	$0.008627 ₿0.0000013	-1.61	$59.13K ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$450.07 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7841	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	2.56	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005733 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7845	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7851	Integritee TEER	$0.01396 ₿0.000010	-11.53	$58.78K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$10.86K ₿0.54	$147.75K ₿102.34	$58.78K ₿40.71
7857	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02352 ₿0.00000027	$0.0202 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7865	SolGoat SOLGOAT	$0.0005829 ₿0.00000076	31.29	$58.29K ₿0	$0.0768 ₿0.00000089	$0.04845 ₿0.00000056	$3.19 ₿50.3	$58.29K ₿76.22	$58.29K ₿0
7866	Petals PTS	$0.00000412 ₿0.000000028	2.79	$58.22K ₿400.75	$0.000004279 ₿0.000000028	$0.000003999 ₿0.000000027	$10.34K ₿0.18	$412.18K ₿2.84K	$58.22K ₿400.75
7868	Cyber Arena CAT	$0.00003363 ₿0.000000021	-0.85	$58.19K ₿30.57	$0.00003401 ₿0.000000023	$0.00003363 ₿0.000000021	$97.57 ₿1.42	$168.17K ₿107.65	$58.19K ₿30.57
7873	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7876	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00178 ₿0.000000020	$0.001532 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7887	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7894	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7898	Titan Trading Token TES	$0.001728 ₿0.000013	0.64	$57.12K ₿0	$0.001761 ₿0.000012	$0.001587 ₿0.000011	$82.05 ₿0.87	$175.62K ₿1.29K	$57.12K ₿0
7903	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1005 ₿0.0000011	$0.08202 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7909	brainrot ROT	$0.0000568	1.04	$56.76K	$0.00005866	$0.00005586	$227.71	$56.76K	$56.76K
7912	Frog on ETH FROG	$0.000000136	0.62	$56.54K	$0.0000001371	$0.0000001346	$121.06	$56.54K	$56.54K
7918	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.30	$56.34K ₿23.07	$0.0001678 ₿0.000000084	$0.0001668 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7926	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.005656 ₿0.000000065	$0.001948 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7928	WeWay WWY	$0.000008189 ₿0.00000012	-2.98	$56.04K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.58K ₿78.68	$57.53K ₿836.17	$56.04K ₿420.69
7930	Senspark (POL) SEN	$0.0005614	-0.82	$55.92K	$0.0005676	$0.0005478	$4.46	$5.61M	$55.92K
7936	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1839 ₿0.0000021	$0.1538 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7939	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007767 ₿0.000000090	$0.007419 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7947	handle.fi FOREX	$0.0004834 ₿0.000000084	-2.90	$55.2K ₿9.67	$0.0005017 ₿0.000000084	$0.0004708 ₿0.000000081	$9.73K ₿0.22	$203.06K ₿35.57	$55.2K ₿9.67
7953	GG Token GGTK	$0.00154 ₿0.00000051	-1.47	$55.08K ₿8.05	$0.001582 ₿0.00000051	$0.001533 ₿0.00000049	$16.57 ₿1.58	$72K ₿23.85	$55.08K ₿8.05
7954	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.84 ₿0.000079	$6.63 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7958	OpenDAO SOS	$0.000000001377 ₿0.00000000000057	-0.96	$54.93K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001366 ₿0.00000000000056	$91.47 ₿9.08	$137.7K ₿57.23	$54.93K ₿22.83
7960	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01782 ₿0.00000020	$0.01762 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7970	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001343 ₿0.00000000015	$0.00001246 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7971	Lithium Finance LITH	$0.00000601 ₿0.000000024	-1.66	$54.53K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$22.11 ₿9.4	$60.07K ₿245.66	$54.53K ₿146.33
7983	MELD MELD	$0.00001347 ₿0.00000025	4.49	$53.96K ₿956.96	$0.00001386 ₿0.00000027	$0.0000129 ₿0.00000024	$27.74 ₿2.28	$53.96K ₿1.01K	$53.96K ₿956.96
7984	ROCK ROCK	$0.00005427	-2.37	$54.27K	$0.00005561	$0.00005359	$55.26K	$54.27K	$54.27K
8000	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1005 ₿0.0000011	$0.08443 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8002	WOWO WOWO	$0.00007192	2.55	$53.34K	$0.00007232	$0.00006986	$29.58	$68.3K	$53.34K
8004	Dollar DOLLAR	$0.00005347	-0.72	$53.26K	$0.0000555	$0.00005288	$19.12	$53.26K	$53.26K
8005	Moxie MOXIE	$0.00000953	-1.15	$53.12K	$0.000009809	$0.00000947	$28.21	$94.04K	$53.12K
8007	Good Games Guild GGG	$0.001332 ₿0.0000015	1.13	$53.29K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.98K ₿4.93	$133.23K ₿154.53	$53.29K ₿61.81
8008	Ken KEN	$0.0000531	0.48	$53.11K	$0.00005338	$0.00005277	$6.33	$53.11K	$53.11K
8010	sunpepe SUNPEPE	$0.00005305	-1.72	$53.05K	$0.00006197	$0.00005305	$15.52K	$53.05K	$53.05K
8017	CATO CATO	$0.0003069 ₿0.000000069	-0.02	$52.79K ₿12.29	$0.000309 ₿0.000000082	$0.0003069 ₿0.000000068	$3 ₿0.06	$92.07K ₿21.44	$52.79K ₿12.29
8032	Cirus CIRUS	$0.0002443 ₿0.00000044	0.37	$52.1K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.22 ₿8.31	$52.54K ₿94.63	$52.1K ₿45.44
8034	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8042	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01033 ₿0.00000012	$0.009685 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8044	RealGoat RGOAT	$0.000000002454	0.47	$51.54K	$0.000000002469	$0.00000000243	$27.72	$51.54K	$51.54K
8050	Moola Market MOO	$0.0006986 ₿0.00000012	0.58	$51.39K ₿9.18	$0.0007142 ₿0.00000013	$0.0006917 ₿0.00000012	$1.32 ₿0.03	$69.67K ₿12.44	$51.39K ₿9.18
8061	Spike SPIKE	$0.00005126	-2.24	$51.24K	$0.00005327	$0.00005072	$248.43	$51.24K	$51.24K
8063	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006025 ₿0.0000000070	$0.0005968 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8066	Tulip Token TULIP	$0.03263 ₿0.000017	-2.52	$50.96K ₿27.1	$0.03347 ₿0.	$0.03263 ₿0.	$77.63 ₿0	$326.36K ₿173.55	$50.96K ₿27.1
8067	Baby BABY	$0.00000005338 ₿0.00000000071	-0.81	$50.95K ₿0	$0.00000005542 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$94.03 ₿18.24	$52.37K ₿714.88	$50.95K ₿0
8072	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8073	Golden Kappa GKAPPA	$0.00000006528	-0.42	$50.77K	$0.00000006746	$0.00000006527	$395.78	$50.77K	$50.77K
8076	DOSE DOSE	$0.00001548 ₿0.00000011	-3.01	$50.68K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$832.9 ₿61.91	$77.43K ₿580.8	$50.68K ₿171.75
8079	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.0126 ₿0.00000014	$0.01138 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8083	ALF ALF	$0.0000005056	0.38	$50.57K	$0.0000005203	$0.0000004906	$24.39K	$50.57K	$50.57K
8086	Vibing Cat VCAT	$0.04114 ₿0.000046	-1.31	$50.29K ₿0	$0.04271 ₿0.	$0.0407 ₿0.	$108.18 ₿0	$50.29K ₿57.83	$50.29K ₿0
8097	Must MUST	$0.494 ₿0.000094	-0.95	$49.94K ₿9.88	$0.506 ₿0.000096	$0.4874 ₿0.000092	$4.46 ₿0.02	$492.54K ₿94.66	$49.94K ₿9.88
8100	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8103	O3 Swap O3	$0.001395 ₿0.00000060	2.35	$49.84K ₿21.49	$0.001395 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8104	Traxx TRAXX	$0.0002037 ₿0.000000067	-2.44	$49.82K ₿16.43	$0.0002111 ₿0.000000067	$0.0002028 ₿0.000000065	$3.2K ₿1.48	$71.47K ₿23.57	$49.82K ₿16.43
8106	Zoomer ZOOMER	$0.0001227	0.34	$49.8K	$0.0001275	$0.0001214	$6.42	$49.8K	$49.8K
8109	DUST Protocol DUST	$0.001494 ₿0.0000042	-6.54	$49.74K ₿141.44	$0.001618 ₿0.0000043	$0.001445 ₿0.0000040	$225.82K ₿1.11	$49.74K ₿141.44	$49.74K ₿141.44
8111	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8114	Aperture Finance APTR	$0.0005775	-38.63	$49.58K	$0.001574	$0.0004078	$10.95K	$545.41K	$49.58K
8115	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01366 ₿0.00000015	$0.01209 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8123	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}