5 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (523)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Binance-Peg Cardano ADA	$0.3876 ₿0.0000083	-3.89	$0 ₿0	$0.4039 ₿0.	$0.3785 ₿0.	$379.02K ₿0	$108.25M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$79.01 ₿0.0013	-2.33	$0 ₿0	$81.06 ₿0.	$76.2 ₿0.	$7.14M ₿0	$47.02M ₿832.37	$0 ₿0
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0.01*	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.95M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$1.92 ₿0.00012	-3.55	$0 ₿0	$2 ₿0.	$1.84 ₿0.	$193.69K ₿0	$21.15M ₿1.34K	$0 ₿0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Binance-Peg XRP XRP	$1.92 ₿0.0000088	-3.39	$0 ₿0	$1.99 ₿0.	$1.86 ₿0.	$3.36M ₿0	$397.19M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.	$0.9998 ₿0.	$104.02 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.54 ₿0.000099	-4.68	$0 ₿0	$1.62 ₿0.	$1.5 ₿0.	$22.2M ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.8K ₿0	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000016	0.06	$0 ₿0	$1.26 ₿0.	$1.25 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$10.62M ₿151.85	$0 ₿0
—	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0 ₿0.	$0 ₿0.	$557.37 ₿0	$43.15K	$43.15K
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	Wrapped ETHW WETHW	$0.8532 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.22 ₿0	$898.64K	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000016	-0.03	$0 ₿0	$1.21 ₿0.	$1.2 ₿0.	$0 ₿0	$11.27M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$305.71K ₿4.56	$0 ₿0
—	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0 ₿0.	$0 ₿0.	$6.72 ₿0	$2.82	$20.74K
—	Gram Platinum GRAMP	$58.76 ₿0.00047	1.26	$0 ₿0	$59.26 ₿0.	$57.67 ₿0.	$11.6K ₿0	$250.25K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$2.04 ₿0.000013	-0.81	$0 ₿0	$2.06 ₿0.	$2.01 ₿0.	$14.68K ₿0	$7.44M ₿49.06	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,603.81 ₿0.058	-6.24	$0 ₿0	$3,856.39 ₿0.	$3,547.05 ₿0.	$8.97K ₿0	$1.01B ₿16.52K	$0 ₿0
—	Enegra EGX	$191.2 ₿0.0029	-0.14	$0 ₿0	$191.55 ₿0.	$190.55 ₿0.	$70.8K ₿0	$16.61B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.14	$0 ₿0	$1.02 ₿0.	$0.9901 ₿0.	$204.49K ₿0	$1.36M	$0 ₿0
—	Gram Gold GRAMG	$138.57 ₿0.0011	-1.58	$0 ₿0	$140.9 ₿0.	$138.24 ₿0.	$8.36K ₿0	$6.65K	$0 ₿0
—	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$29.34	$28.02K
—	Wrapped rsETH WRSETH	$3,136.45	-6.22	$0	$3,345.94 ₿0.	$3,072.85 ₿0.	$264.49K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,952.23 ₿0.050	-6.24	$0 ₿0	$3,153.08 ₿0.051	$2,905.87 ₿0.050	$1.68M ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.08699 ₿0.000014	-1.14	$0 ₿0	$0.08877 ₿0.	$0.08 ₿0.	$5.48K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$87,113 ₿1.0032	-2.93	$0 ₿0	$89,854 ₿1.0047	$85,244 ₿0.99	$0.17 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9997 ₿0.	$22.29M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,403.01 ₿0.055	-6.48	$0 ₿0	$3,633.37 ₿0.056	$3,339 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.71M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Indigo Protocol iETH IETH	$3,249.55 ₿0.041	-2.56	$0 ₿0	$3,345.65 ₿0.	$3,113.75 ₿0.	$624.5 ₿0	$1.38M	$0 ₿0
—	Aave v3 LINK ALINK	$12.92 ₿0.00025	-5.20	$0 ₿0	$13.67 ₿0.	$12.56 ₿0.	$6.78 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$187.68 ₿0.0018	-3.69	$0 ₿0	$195.58 ₿0.	$179.6 ₿0.	$7.82 ₿0	$0	$0 ₿0
—	interBTC IBTC	$85,500 ₿0.99	1.44	$0 ₿0	$85,947 ₿0.	$80,750 ₿0.	$179.23 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,356.56 ₿0.049	1.21	$0 ₿0	$1,366.51 ₿0.050	$1,333.7 ₿0.048	$0 ₿0	$1.62M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Aave v3 wstETH AWSTETH	$3,612.78 ₿0.058	-6.38	$0 ₿0	$3,857.18 ₿0.059	$3,544.82 ₿0.058	$8.91 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.17 ₿0.000015	0.01*	$0 ₿0	$1.17 ₿0.	$1.16 ₿0.	$0 ₿0	$7.13M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,291.52 ₿0.053	-5.22	$0 ₿0	$3,516.13 ₿0.054	$3,226.79 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000015	0.01*	$0 ₿0	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	Aave v3 LDO ALDO	$0.5519 ₿0.000039	-8.32	$0 ₿0	$0.6018 ₿0.000040	$0.5415 ₿0.000038	$0 ₿0	$1.78M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.24 ₿0.00016	-5.00	$0 ₿0	$5.51 ₿0.	$5.07 ₿0.	$0 ₿0	$90.13K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.15	$0 ₿0	$1 ₿0.	$0.9948 ₿0.	$73.86K ₿0	$27.82M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.16 ₿0.00016	-5.80	$0 ₿0	$5.42 ₿0.	$4.97 ₿0.	$0 ₿0	$5.09M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$197.35 ₿0.0019	-3.86	$0 ₿0	$205.27 ₿0.0019	$189.26 ₿0.0018	$0 ₿0	$31.86K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$89,402 ₿1.024	-3.08	$0 ₿0	$92,111 ₿0.	$87,633 ₿0.	$0 ₿0	$6.38M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$3,390.35 ₿0.12	-4.34	$0 ₿0	$3,552.22 ₿0.	$3,342.94 ₿0.	$0 ₿0	$520.29K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$85,840 ₿1.010	-3.21	$0 ₿0	$89,067 ₿0.	$83,831 ₿0.	$223.54 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$0 ₿0.	$0 ₿0.	$41.16 ₿0	$8.1K	$0
—	SUSHI yVault YVSUSHI	$0.3444 ₿0.000024	-5.32	$0 ₿0	$0.364 ₿0.	$0.3334 ₿0.	$0 ₿0	$9.58K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9925 ₿0.000014	-0.04	$0 ₿0	$0.993 ₿0.	$0.9924 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$27.2	-3.10	$0	$28.06	$26.83	$985.01K	$510.06M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	-0.03	$0 ₿0	$1.23 ₿0.	$1.22 ₿0.	$0 ₿0	$13.02K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.6208 ₿0.000068	-6.42	$0 ₿0	$0.6634 ₿0.000071	$0.6207 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1759 ₿0.0000086	-0.96	$0 ₿0	$0.1774 ₿0.0000091	$0.1673 ₿0.0000086	$0 ₿0	$11.97K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.4299 ₿0.000055	-4.24	$0 ₿0	$0.4444 ₿0.000059	$0.4118 ₿0.000054	$0 ₿0	$172.98K	$0 ₿0
—	SNX yVault YVSNX	$0.4919 ₿0.000063	-3.82	$0 ₿0	$0.5132 ₿0.	$0.4706 ₿0.	$0 ₿0	$40.17K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	-0.02	$0 ₿0	$0.2334 ₿0.	$0.2333 ₿0.	$1.57K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3687 ₿0.0000087	-4.96	$0 ₿0	$0.3838 ₿0.0000091	$0.3528 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,282.99 ₿0.053	-6.37	$0 ₿0	$3,509.68 ₿0.	$3,230.81 ₿0.	$6.45 ₿0	$38.84M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1632 ₿0.0000081	-1.55	$0 ₿0	$0.1658 ₿0.0000085	$0.1567 ₿0.0000081	$0 ₿0	$825.95K	$0 ₿0
—	WBTC yVault YVWBTC	$89,124 ₿1.024	-3.02	$0 ₿0	$91,761 ₿0.	$87,189 ₿0.	$0 ₿0	$4.14M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1211 ₿0.000010	-5.23	$0 ₿0	$0.1278 ₿0.000011	$0.1211 ₿0.000010	$0 ₿0	$57.89	$0 ₿0
—	RAI yVault YVRAI	$3.41 ₿0.000041	-4.84	$0 ₿0	$3.58 ₿0.	$3.34 ₿0.	$0 ₿0	$7.64K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$9.77 ₿0.00028	-8.16	$0 ₿0	$10.64 ₿0.00030	$9.58 ₿0.00028	$0 ₿0	$397.61K	$0 ₿0
—	Wrapped BounceBit WBB	$0.06238	-9.10	$0	$0.0691 ₿0.	$0.06198 ₿0.	$16.27K ₿0	$0	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.01	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.1K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2375 ₿0.000010	-3.07	$0 ₿0	$0.245 ₿0.000011	$0.2328 ₿0.000010	$0 ₿0	$13.77K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$0.9286 ₿0.000015	-3.43	$0 ₿0	$0.9631 ₿0.	$0.9254 ₿0.	$0 ₿0	$2.01K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$1.96 ₿0.00039	-6.25	$0 ₿0	$2.09 ₿0.	$1.92 ₿0.	$0 ₿0	$1.22M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$16.35	-5.56	$0	$17.33 ₿0.	$16.15 ₿0.	$244.33 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.02288 ₿0.00000031	-6.68	$0 ₿0	$0.02448 ₿0.	$0.02249 ₿0.	$0 ₿0	$3.93K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$1.89M	$0 ₿0
—	LINK yVault YVLINK	$13.26 ₿0.00025	-5.51	$0 ₿0	$14.01 ₿0.	$12.85 ₿0.	$0 ₿0	$147.58K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$558.28K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$200.77K ₿0	$166.44M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.18 ₿0.000015	0.13	$0 ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$12.29K	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}