5 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Gold GRAMG	$99.56 ₿0.0011	-1.61	$0 ₿0	$101.66 ₿0.0011	$98.9 ₿0.0010	$15.44K ₿0.19	$4.78K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,899.41	0.45	$0	$1,904.37	$1,825.97	$98.02K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	-0.71	$0	$3,425.28	$3,327.91	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.4476 ₿0.000031	-8.91	$0 ₿0	$0.4914 ₿0.000035	$0.4366 ₿0.000031	$1.11M ₿62.05	$48.55M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1654 ₿0.0000014	1.25	$0 ₿0	$0.1659 ₿0.0000015	$0.1535 ₿0.0000014	$4.77M ₿45.91	$20.51M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.168	2.47	$0	$0.1684	$0.1545	$812.89K	$23.22M	$0
—	Wrapped Syscoin WSYS	$0.04178 ₿0.0000039	-12.31	$0 ₿0	$0.04836 ₿0.0000047	$0.03526 ₿0.0000038	$14.06K ₿0.14	$14.7K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,827.22 ₿0.050	0.68	$0 ₿0	$1,827.22 ₿0.051	$1,757.3 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5001 ₿0.000014	-1.76	$0 ₿0	$0.5114 ₿0.000014	$0.4952 ₿0.000013	$95.2K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$84,536 ₿1.0032	1.26	$0 ₿0	$84,536 ₿1.0047	$81,663 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2532 ₿0.000025	-6.81	$0 ₿0	$0.2736 ₿0.000026	$0.2485 ₿0.000024	$105.71K ₿0.02	$271.04K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004392 ₿0.00000018	2.68	$0 ₿0	$0.004538 ₿0.00000018	$0.004226 ₿0.00000017	$790.12 ₿0.02	$37.05M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,068.02 ₿0.055	0.65	$0 ₿0	$2,071.98 ₿0.056	$1,983.8 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.45K	$164.73M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.00448 ₿0.00000052	0.66	$0 ₿0	$0.004489 ₿0.00000055	$0.004288 ₿0.00000043	$7.28K ₿14.5	$124.98K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,924.92 ₿0.041	3.18	$0 ₿0	$1,924.8 ₿0.043	$1,784.8 ₿0.040	$6.3K ₿0.24	$818.17K	$0 ₿0
—	Aave v3 LINK ALINK	$13.08 ₿0.00025	1.01	$0 ₿0	$13.08 ₿0.00025	$12.37 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$153.74 ₿0.0018	-0.74	$0 ₿0	$154.07 ₿0.0018	$146.71 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,799.76	0.73	$0	$1,817.04	$1,753.48	$654.67	$117.86K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$1,202.98 ₿0.017	-1.20	$0 ₿0	$1,217.62 ₿0.023	$1,156.82 ₿0.017	$699.86 ₿0	$19.44M ₿284.12	$0 ₿0
—	interBTC IBTC	$82,581 ₿0.99	0.57	$0 ₿0	$82,848 ₿1.028	$81,330 ₿0.98	$6.13K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,317.33 ₿0.049	1.90	$0 ₿0	$1,317.33 ₿0.050	$1,228.4 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$580.33 ₿0.0044	7.26	$0 ₿0	$580.82 ₿0.0046	$509.2 ₿0.0044	$79.37K ₿0.06	$280.83M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,189.27 ₿0.058	0.55	$0 ₿0	$2,193.46 ₿0.059	$2,102.3 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.04	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.53M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,001.07 ₿0.053	0.61	$0 ₿0	$2,004.65 ₿0.054	$1,921.76 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.03	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.37M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8472 ₿0.000039	2.49	$0 ₿0	$0.8488 ₿0.000040	$0.7819 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.12 ₿0.00016	0.60	$0 ₿0	$6.13 ₿0.00016	$5.76 ₿0.00016	$0 ₿0	$110.22K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$20.58 ₿0.00024	$18.91 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	-0.19	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$239.8K ₿9.06	$48.03M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.99 ₿0.00016	0.36	$0 ₿0	$6 ₿0.00016	$5.68 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$3.89	0	$0	$0	$0	$12.4	$191.34K	$0
—	Wrapped XDC WXDC	$0.1021 ₿0.00000065	0.84	$0 ₿0	$0.1023 ₿0.00000067	$0.09837 ₿0.00000064	$2.99M ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$161.08 ₿0.0019	-0.23	$0 ₿0	$161.81 ₿0.0019	$154.03 ₿0.0018	$0 ₿0	$30.68K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$86,448 ₿1.024	0.84	$0 ₿0	$86,745 ₿1.024	$83,344 ₿1.024	$0 ₿0	$6.39M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,873.33 ₿0.12	2.60	$0 ₿0	$4,882.35 ₿0.12	$4,638.84 ₿0.12	$0 ₿0	$796.75K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$84,811 ₿1.010	1.22	$0 ₿0	$84,866 ₿1.032	$81,209 ₿0.97	$27.49K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.8355	-0.64	$0	$0.8421	$0.8122	$1.47K	$49.85K	$0
—	Wrapped Moonbeam WGLMR	$0.06692 ₿0.0000062	-1.53	$0 ₿0	$0.06796 ₿0.0000066	$0.06205 ₿0.0000062	$17.05K ₿12.26	$1.12M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.6548 ₿0.000024	1.08	$0 ₿0	$0.6556 ₿0.000026	$0.6129 ₿0.000024	$0 ₿0	$21.41K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9993 ₿0.000014	0.02	$0 ₿0	$0.9993 ₿0.000014	$0.999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	-1.19	$0 ₿0	$1.21 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$27.31K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.25 ₿0.000068	0.87	$0 ₿0	$1.25 ₿0.000071	$1.22 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.0421	3.84	$0	$0.04213	$0.03928	$209.52K	$5.68M	$0
—	1INCH yVault YV1INCH	$0.1996 ₿0.0000086	1.28	$0 ₿0	$0.2002 ₿0.0000091	$0.1907 ₿0.0000086	$0 ₿0	$14.01K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.657 ₿0.000055	-0.19	$0 ₿0	$0.6582 ₿0.000059	$0.6283 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.0000019 ₿0.000000000022	1.72	$0 ₿0	$0.0000019 ₿0.000000000022	$0.000001819 ₿0.000000000021	$2.18K ₿0.03	$47.74K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.7571 ₿0.000063	-0.19	$0 ₿0	$0.7584 ₿0.000067	$0.7185 ₿0.000063	$0 ₿0	$69.87K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.3367 ₿0.000013	0.75	$0 ₿0	$0.3379 ₿0.000013	$0.325 ₿0.000013	$5.99K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.5467 ₿0.0000087	4.45	$0 ₿0	$0.5405 ₿0.0000091	$0.4869 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,996.64 ₿0.053	0.74	$0 ₿0	$2,002.95 ₿0.054	$1,918.64 ₿0.053	$29.79 ₿0	$31.91M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1869 ₿0.0000081	1.63	$0 ₿0	$0.1869 ₿0.0000085	$0.178 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$86,604 ₿1.024	0.66	$0 ₿0	$86,152 ₿1.026	$83,147 ₿1.020	$0 ₿0	$4.33M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1829 ₿0.000010	-0.37	$0 ₿0	$0.1835 ₿0.000011	$0.1829 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.7509	2.23	$0	$0.7587	$0.681	$4.13K	$73.4M	$0
—	RAI yVault YVRAI	$3.09 ₿0.000041	-0.08	$0 ₿0	$3.09 ₿0.000041	$3.06 ₿0.000040	$0 ₿0	$7.09K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.31 ₿0.00028	-0.17	$0 ₿0	$15.34 ₿0.00030	$14.71 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1179	2.35	$0	$0.119	$0.1104	$47.35K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,836.28	1.30	$0	$1,838.91	$1,751.63	$58.06K	$3.28M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.04	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3194 ₿0.000010	-0.12	$0 ₿0	$0.3198 ₿0.000011	$0.3067 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9825 ₿0.000015	-0.91	$0 ₿0	$0.9937 ₿0.000015	$0.9822 ₿0.000014	$0 ₿0	$2.13K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$3.84 ₿0.00039	-2.34	$0 ₿0	$3.93 ₿0.00042	$3.76 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$14.91	0.13	$0	$14.92	$14.36	$163.93	$0	$0
—	HEGIC yVault YVHEGIC	$0.01842 ₿0.00000031	0.73	$0 ₿0	$0.01869 ₿0.00000032	$0.01822 ₿0.00000030	$0 ₿0	$3.52K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.39M	$0 ₿0
—	LINK yVault YVLINK	$13.42 ₿0.00025	0.79	$0 ₿0	$13.47 ₿0.00026	$12.62 ₿0.00025	$0 ₿0	$217.77K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$1	0.01*	$0	$1	$0.9999	$6.13	$763.17K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$2.84M ₿13.96	$170.61M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.1 ₿0.000015	0.08	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000015	$0 ₿0	$48.88K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$18,352.14 ₿0.35	0.14	$0 ₿0	$18,634.2 ₿0.35	$17,832.31 ₿0.35	$527.7 ₿0	$5.17M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.4068 ₿0.000010	28.22	$0 ₿0	$0.412 ₿0.000010	$0.3162 ₿0.0000096	$1.9K ₿0.17	$2.7M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3172 ₿0.000021	3.43	$0 ₿0	$0.3176 ₿0.000022	$0.2943 ₿0.000020	$0 ₿0	$12.95M	$0 ₿0
—	Wrapped DMT WDMT	$7.3	2.54	$0	$7.3	$6.85	$37.42	$57.56K	$0
—	Wrapped EOS WEOS	$4.37 ₿0.000051	1.12	$0 ₿0	$4.37 ₿0.000051	$4.2 ₿0.000051	$3.19K ₿0.04	$6.54M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.49	0	$0	$18.49	$18.49	$3.98	$152.03M	$0
—	Wrapped Telos WTLOS	$0.09195 ₿0.0000046	-2.13	$0 ₿0	$0.09395 ₿0.0000048	$0.09028 ₿0.0000046	$3.85K ₿1.54	$43.21M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1098 ₿0.0000034	4.21	$0 ₿0	$0.113 ₿0.0000035	$0.1014 ₿0.0000034	$3.54M ₿0.39	$7.9M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.219 ₿0.000014	3.14	$0 ₿0	$0.2527 ₿0.000016	$0.2057 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$69.57 ₿0.0019	0.83	$0 ₿0	$74.2 ₿0.0021	$66.07 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8505	-5.87	$0	$1.01	$0.8474	$1.23K	$0	$0
—	Wrapped SEI WSEI	$0.1658	-0.02	$0	$0.1661	$0.1577	$11.06M	$29.14M	$0
—	Aave REN AREN	$0.01017 ₿0.0000013	5.73	$0 ₿0	$0.01049 ₿0.0000014	$0.009495 ₿0.0000013	$0 ₿0	$12.45K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$47.3	-1.46	$0	$48.1	$45.24	$15.54K	$493.37K	$0
—	Aave ENJ AENJ	$0.07562 ₿0.0000063	1.03	$0 ₿0	$0.07574 ₿0.0000067	$0.07225 ₿0.0000063	$0 ₿0	$19.8K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}