4 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$14.69 ₿0.0013	-4.50	$0 ₿0	$15.72 ₿0.0013	$14.28 ₿0.0013	$486.66K ₿36.04	$156.47K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$3.29	-2.50	$0	$3.44	$3.15	$13.79 ₿0	$1.63M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001141 ₿0.000000013	$0.001038 ₿0.000000012	$0.57 ₿0	$8.65K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1659 ₿0.0000026	-3.79	$0 ₿0	$0.6153 ₿0.0000027	$0.1624 ₿0.0000026	$21.89K ₿1.8	$4.6M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.0819 ₿0.0000050	-0.36	$0 ₿0	$0.08777 ₿0.0000051	$0.07879 ₿0.0000046	$446.39K ₿11.67	$2.78M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.25M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$83,343 ₿0.99	-1.88	$0 ₿0	$87,430 ₿0.99	$81,756 ₿0.99	$0 ₿0	$7.31 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01199 ₿0.0000011	10.18	$0 ₿0	$0.01227 ₿0.0000012	$0.01081 ₿0.0000011	$9.36K ₿0.45	$161.91K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.002728 ₿0.00000049	-2.28	$0 ₿0	$0.002902 ₿0.00000060	$0.002728 ₿0.00000047	$23.71 ₿3.78	$319.06K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3448 ₿0.000019	-5.56	$0 ₿0	$0.3721 ₿0.000022	$0.3368 ₿0.000019	$5.74K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06214 ₿0.0000044	-5.33	$0 ₿0	$0.06607 ₿0.0000046	$0.0615 ₿0.0000044	$1.27K ₿0.27	$930.89K	$0 ₿0
—	Wrapped FIO WFIO	$0.01472 ₿0.00000068	-7.11	$0 ₿0	$0.01585 ₿0.00000069	$0.01438 ₿0.00000068	$4.82K ₿0.1	$12.34M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.119 ₿0.000022	-9.84	$0 ₿0	$0.1326 ₿0.000022	$0.1153 ₿0.000019	$6.44K ₿0.71	$160.38K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.119	0.83	$0	$0.1197	$0.1172	$56.11K	$0	$0
—	Kraken Wrapped BTC KBTC	$83,688	-1.20	$0	$87,252	$82,659	$578.32K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$83,017	-1.64	$0	$87,003	$80,465	$217.79K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,825.9	-3.70	$0	$1,935.21	$1,808.91	$119.42K	$0	$0
—	Wrapped ASTR WASTR	$0.02743 ₿0.0000020	-5.55	$0 ₿0	$0.02919 ₿0.0000021	$0.02711 ₿0.0000019	$68K ₿6.81	$4.12M	$0 ₿0
—	Wrapped ETC WETC	$16.9	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$56.42K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,829.05 ₿0.050	-3.27	$0 ₿0	$1,934.09 ₿0.051	$1,785.15 ₿0.050	$9.53M ₿170.71	$22.34M	$0 ₿0
—	Wrapped UST USTC	$0.01294 ₿0.0000011	-4.30	$0 ₿0	$0.01391 ₿0.0000012	$0.01259 ₿0.00000035	$7.97K ₿0	$1.15M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,839.3 ₿0.051	-2.95	$0 ₿0	$2,105.54 ₿0.052	$1,787.97 ₿0.049	$703.46 ₿0.03	$219.84K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001734	-1.81	$0	$0.0000001812	$0.0000001673	$647.32	$50.71K	$0
—	Wrapped Terra LUNC	$0.00001819 ₿0.00000000064	2.89	$0 ₿0	$0.00002023 ₿0.00000000068	$0.00001715 ₿0.00000000063	$3.93K ₿0.2	$4.59M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.3981 ₿0.000013	9.02	$0 ₿0	$0.4018 ₿0.000014	$0.3524 ₿0.000013	$512.51K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,830.31 ₿0.050	-3.88	$0 ₿0	$1,951.92 ₿0.051	$1,808.84 ₿0.050	$116.08K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3551 ₿0.000013	-0.24	$0 ₿0	$0.3612 ₿0.000013	$0.3531 ₿0.000013	$29.23 ₿0	$61.04K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.02955	0.01*	$0	$0.03036	$0.02904	$25.03K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,847.12	-2.24	$0	$1,936.53	$1,846.72	$2.46K	$7.18M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01964 ₿0.0000027	-9.68	$0 ₿0	$0.02211 ₿0.0000030	$0.01952 ₿0.0000026	$210.39 ₿0.36	$327.24K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$83,053	-1.56	$0	$87,455	$82,393	$61.12K	$3.39M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.1952 ₿0.0000023	$0.1735 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.34	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.62K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01868 ₿0.0000019	-12.27	$0 ₿0	$0.02157 ₿0.0000020	$0.01802 ₿0.0000019	$7.93K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.01926 ₿0.0000016	-8.53	$0 ₿0	$0.02136 ₿0.0000017	$0.01918 ₿0.0000015	$436.95K ₿4.94	$4.69M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.4876 ₿0.000037	-5.47	$0 ₿0	$0.5299 ₿0.000038	$0.4712 ₿0.000037	$326.18K ₿0.01	$1.23M	$0 ₿0
—	Templar DAO TEM	$2.18 ₿0.000030	-2.09	$0 ₿24.21	$2.24 ₿0.000030	$2.14 ₿0.000029	$469.42 ₿0	$1.16M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.63 ₿0.00076	-3.62	$0 ₿0	$16.61 ₿0.00079	$15.08 ₿0.00075	$427.84K ₿27.39	$33.71M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.0418 ₿0.00000049	$0.03489 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.006509 ₿0.00000044	-4.12	$0 ₿0	$0.006969 ₿0.00000045	$0.006239 ₿0.00000042	$192.74K ₿4.84	$993.37K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01336 ₿0.00000055	-0.92	$0 ₿0	$0.01372 ₿0.00000058	$0.01277 ₿0.00000055	$356.86K ₿6.54	$573.19M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.4483	-3.65	$0	$0.5681	$0.4256	$4.35K	$5.42M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,822.62 ₿0.050	-3.71	$0 ₿0	$1,936.82 ₿0.051	$1,786.06 ₿0.050	$435.5K ₿104.1	$167.64K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$83,424 ₿0.99	-0.11	$0 ₿0	$88,151 ₿1.0080	$81,910 ₿0.97	$94.93K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.09778 ₿0.0000052	-2.13	$0 ₿0	$0.1018 ₿0.0000054	$0.09626 ₿0.0000051	$144.35K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6544	0.18	$0	$0.6882	$0.6354	$4.25M	$2.84M	$0
—	Wrapped Elastos WELA	$1.41 ₿0.000080	-4.02	$0 ₿0	$1.49 ₿0.000080	$1.4 ₿0.000080	$2.73K ₿0.61	$554.04K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,819.98	-3.00	$0	$1,921.54	$1,815.86	$3.73K	$133.39K	$0
—	Wrapped BUSD WBUSD	$1.01 ₿0.000014	1.09	$0 ₿0	$1.04 ₿0.000014	$0.9481 ₿0.000013	$2.84K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.47	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$687.88K ₿0.69	$86.43M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,822.54	-3.91	$0	$1,932.06	$1,800.82	$5.51K	$114.93K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1635 ₿0.0000014	-2.32	$0 ₿0	$0.1736 ₿0.0000015	$0.1586 ₿0.0000014	$30.97K ₿0.08	$2.12M	$0 ₿0
—	Wrapped OETH WOETH	$2,049.62 ₿0.055	-3.21	$0 ₿0	$2,172.6 ₿0.055	$2,006.16 ₿0.054	$7.18 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$83,613 ₿1.00099	-1.68	$0 ₿0	$87,969 ₿1.012	$82,143 ₿0.99	$40.64M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006368	-3.22	$0	$0.006581	$0.006357	$272.46	$17.96K	$0
—	Wrapped frxETH WFRXETH	$1,827.25 ₿0.054	-3.28	$0 ₿0	$1,925.24 ₿0.054	$1,784.08 ₿0.054	$606.6K ₿2.11	$196.37K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.6608 ₿0.000062	-1.37	$0 ₿0	$5.37 ₿0.000064	$5.03 ₿0.000059	$346.27 ₿0.35	$10.79K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.01*	$0 ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$60.52K ₿1.1	$994.77K	$0 ₿0
—	Wrapped G WG	$0.01441	-3.99	$0	$0.01514	$0.01405	$33.59K	$972.88K	$0
—	Binance-Peg Cardano ADA	$0.6511 ₿0.0000083	-3.64	$0 ₿0	$0.7001 ₿0.0000087	$0.6378 ₿0.0000083	$987.23K ₿14.81	$182.21M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.2628	0	$0	$0	$0	$201.3	$262.85M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$83.12 ₿0.0013	-0.34	$0 ₿0	$87.4 ₿0.0014	$81.25 ₿0.0013	$755.84K ₿95.06	$49.44M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.04 ₿0.00012	-2.34	$0 ₿0	$4.25 ₿0.00012	$3.93 ₿0.00012	$179.21K ₿10.77	$44.42M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.05 ₿0.0000088	-3.10	$0 ₿0	$2.21 ₿0.0000090	$2 ₿0.0000087	$6.08M ₿9.78	$423.87M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.52 ₿0.000099	-3.96	$0 ₿0	$2.72 ₿0.00010	$2.41 ₿0.000099	$102.35K ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$75,549 ₿0.94	-0.31	$0 ₿0	$80,062 ₿1.12	$73,346 ₿0.89	$4.07K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3243 ₿0.0000038	$0.2816 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.22 ₿0.000016	0.15	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9943 ₿0.000014	-0.17	$0 ₿0	$0.9961 ₿0.000014	$0.9878 ₿0.000014	$1.06 ₿0.02	$10.6M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$13.59 ₿0.00016	$12.94 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.25 ₿0.000073	-7.30	$0 ₿0	$1.36 ₿0.000079	$1.24 ₿0.000073	$1.28 ₿0.02	$1.33M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.02	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$0 ₿0	$15.2M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.27K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01687 ₿0.0000011	-1.31	$0 ₿0	$0.01722 ₿0.0000011	$0.01666 ₿0.0000011	$2.16K ₿0.32	$1.18M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03992	-2.06	$0	$0.04149	$0.03892	$1.56K	$20.16K	$0
—	Gram Platinum GRAMP	$34.93 ₿0.00047	0.10	$0 ₿0	$35.39 ₿0.00047	$34.62 ₿0.00045	$2.51K ₿0.16	$148.13K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$2.81 ₿0.000033	$2.49 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.1 ₿0.000013	-0.44	$0 ₿0	$1.12 ₿0.000013	$1.09 ₿0.000012	$17.48K ₿0.51	$4.03M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004335 ₿0.00000022	-1.80	$0 ₿0	$0.004435 ₿0.00000023	$0.004152 ₿0.00000021	$5.18K ₿1.01	$271.32K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9935 ₿0.000014	-0.57	$0 ₿0	$1.03 ₿0.000014	$0.964 ₿0.000014	$5.44K ₿0.01	$279.93K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$83,281 ₿0.99	-2.13	$0 ₿0	$88,074 ₿1.022	$82,292 ₿0.98	$72.11K ₿3.71	$1.67M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,180.7 ₿0.058	-3.65	$0 ₿0	$2,315.57 ₿0.059	$2,138.03 ₿0.058	$3.54K ₿8.75	$613.98M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02185 ₿0.0000045	2.89	$0 ₿0	$0.02348 ₿0.0000048	$0.0203 ₿0.0000043	$1.22K ₿6.15	$2.73M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001714 ₿0.00000011	-3.78	$0 ₿0	$0.001784 ₿0.00000011	$0.001665 ₿0.00000010	$560.49 ₿2.02	$140.17K	$0 ₿0
—	Wrapped Massa WMAS	$0.02322	-4.48	$0	$0.02432	$0.0232	$20.31K	$49.01K	$0
—	Enegra EGX	$191.92 ₿0.0029	0.31	$0 ₿0	$192.82 ₿0.0029	$189.72 ₿0.0028	$171.94K ₿4.9	$16.69B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.5767	-5.81	$0	$0.6326	$0.5753	$12.29K	$576.8M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	1.25	$0 ₿0	$1.02 ₿0.000014	$0.958 ₿0.000014	$7.24K ₿3.44	$1.18M	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}