パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.08T
時価総額合計
$100.81B
総出来高
BTC 57.25%   •   ETH 11.71%
占有率

5 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する
ステーブルコイン (536)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Alto DUSD  DUSD $0.9998
0.19 $0
$1.01
$0.9937
$406.44
$372.94K
$0
Alto DUSD(dusd) 価格予想
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Iron BSC(iron) 価格予想
— Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) 価格予想
— Kolibri USD  KUSD $1.09
₿0.000014
0.01 $0
₿0
$1.12
₿0.
$1.08
₿0.
$6.87
₿0
$1.15M
$0
₿0
Kolibri USD(kusd) 価格予想
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) 価格予想
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 価格予想
— Startale USD  USDSC $1.01
0.23 $0
$1.05
$0.9917
$21.26K
$1.66M
$0
Startale USD(usdsc) 価格予想
— USDtez  USDTZ $0.911
₿0.000014
-1.11 $0
₿0
$0.9433
₿0.
$0.9075
₿0.
$5.11
₿0
$251.2K
$0
₿0
USDtez(usdtz) 価格予想
— RIF US Dollar  USDRIF $0.9942
0.19 $0
$0.998
₿0.
$0.9906
₿0.
$9.1K
₿0
$0
$0
RIF US Dollar(usdrif) 価格予想
— USD Balance  USDB $0.05191
₿0.0000010
0 $10.04K
₿0.2
$0
₿0.
$0
₿0.
$31.79
₿0
$861.77K
₿17.29
$10.04K
₿0.2
USD Balance(usdb) 価格予想
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) 価格予想
— Decentralized USD  DUSD $0.08543
₿0.0000079
0.04 $0
₿0
$0.08571
₿0.
$0.08315
₿0.
$1.14K
₿0
$23.06M
$0
₿0
Decentralized USD(dusd) 価格予想
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) 価格予想
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01706
0.74 $0
$0.01814
₿0.
$0.01615
₿0.
$1.12K
₿0
$449.94M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) 価格予想
— Overnight.fi USD+ (Base)  USD+ $0.9999
-0.02 $0
$1.01
₿0.
$0.9982
₿0.
$1.67M
₿0
$44.52M
$0
Overnight.fi USD+ (Base)(usd+) 価格予想
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) 価格予想
— Overnight.fi USD+ (Blast)  USD+ $0.9462
0.55 $0
$0.9535
₿0.
$0.9344
₿0.
$270.03
₿0
$404.31K
$0
Overnight.fi USD+ (Blast)(usd+) 価格予想
— Mead  MEAD $0.9949
0 $44.42K
$0
₿0.
$0
₿0.
$0.1
₿0
$22.88K
$44.42K
Mead(mead) 価格予想
— Overnight.fi USD+ (Optimism)  USD+ $0.9997
0.35 $0
$1
₿0.
$0.995
₿0.
$2.45K
₿0
$214.36K
$0
Overnight.fi USD+ (Optimism)(usd+) 価格予想
— JUSD  JUSD $0.9994
₿0.000014
0.01* $0
₿0
$0.9995
₿0.
$0.9994
₿0.
$134.38K
₿0
$49.97B
₿736.75K
$0
₿0
JUSD(jusd) 価格予想
— xUSD  XUSD $0.9997
-0.06 $0
$1
₿0.
$0.9912
₿0.
$1.87M
₿0
$10.45M
$0
xUSD(xusd) 価格予想
— USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) 価格予想
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
BondAppetite USD(usdap) 価格予想
— Token Teknoloji A.Ş. EURO  EUROT $1.17
₿0.000016
0.05 $0
₿0
$1.17
₿0.
$1.17
₿0.
$6.87K
₿0
$87.92K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) 価格予想
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.17 $0
₿0
$1
₿0.
$0.9958
₿0.
$1.63K
₿0
$30.01K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 価格予想
— NXUSD  NXUSD $0.9944
₿0.000022
0.01* $0
₿0
$0.9945
₿0.
$0.9944
₿0.
$1.1
₿0
$14.92M
₿337.7
$0
₿0
NXUSD(nxusd) 価格予想
— LiraT  TRYT $0.02341
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$10.54K
₿0.2
$0
₿0
LiraT(tryt) 価格予想
— Magic Internet Money (Fantom)  MIM $0.3847
20.91 $0
$0.9995
₿0.
$0.3181
₿0.
$513.6
₿0
$631.99K
$0
Magic Internet Money (Fantom)(mim) 価格予想
— Magic Internet Money (Moonriver)  MIM $1.02
3.81 $0
$1.03
₿0.
$0.9832
₿0.
$20.44
₿0
$473.21K
$0
Magic Internet Money (Moonriver)(mim) 価格予想
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.
$0.9908
₿0.
$1.34M
₿0
$231.51K
₿3.3
$0
₿0
Fraxtal Bridged FRAX (Fraxtal)(frax) 価格予想
— sGYD  SGYD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
sGYD(sgyd) 価格予想
— USDsui  USDSUI $0
0 $0
$0
$0
$0
$0
$0
USDsui(usdsui) 価格予想
— Monerium EUR emoney [OLD]  EURE $1.17
₿0.000015
-0.23 $0
₿0
$1.18
₿0.
$1.17
₿0.
$715.95K
₿0
$25.56M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 価格予想
— Open Dollar  OD $2.19
0 $23.65K
$0
₿0.
$0
₿0.
$2.02
₿0
$23.65K
$23.65K
Open Dollar(od) 価格予想
— MIMO Parallel Governance Token  PRL $0.002462
₿0.00000015
0.07 $0
₿81.45
$0.002486
₿0.
$0.002444
₿0.
$300.99
₿0
$2.46M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
— xDAI  XDAI $0.9998
₿0.000014
0.01* $0
₿0
$1
₿0.
$0.9997
₿0.
$16.34K
₿0
$108.14M
$0
₿0
xDAI(xdai) 価格予想
— sUSD (Optimism)  SUSD $0.9584
0.14 $16.95M
$0.9587
₿0.
$0.9533
₿0.
$53.59K
₿0
$16.95M
$16.95M
sUSD (Optimism)(susd) 価格予想
— US Permissionless Dollar  USPD $1
0 $0
$0
$0
$0
$95.04K
$0
US Permissionless Dollar(uspd) 価格予想
— Precious Metals USD  PMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Precious Metals USD(pmusd) 価格予想
— Zephyr Protocol Stable Dollar  ZSD $0.9956
₿0.000014
0.01 $0
₿0
$0.9965
₿0.
$0.9776
₿0.
$14.83K
₿0
$134.54K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) 価格予想
— Virtue USD  VUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Virtue USD(vusd) 価格予想
— USD BIT  USDBIT $0.00000669
0 $0
$0
₿0.
$0
₿0.
$35.92
₿0
$2.09K
$0
USD BIT(usdbit) 価格予想
— Cod3x USD  CDXUSD $1
0.75 $0
$1.01
$0.9932
$329.75
$10.04M
$0
Cod3x USD(cdxusd) 価格予想
— USD1 [Old]  USD1 $1.03
0 $0
$0
₿0.
$0
₿0.
$103.04
₿0
$12.33B
$0
— Currency One USD  C1USD $0.9995
-0.21 $0
$1.01
$0.9965
$670.51K
$2.55B
$0
Currency One USD(c1usd) 価格予想
— Vesta Stable  VST $1
₿0.000014
0 $1.12K
₿1.87
$0
₿0.
$0
₿0.
$2K
₿0
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) 価格予想
— Aave Polygon DAI  AMDAI $1
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$0.9977
₿0.000014
$16.28
₿0.31
$1.95M
$0
₿0
Aave Polygon DAI(amdai) 価格予想
— Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Frontier Stable Token(frnt) 価格予想
— Brazilian Digital Token  BRZ $0.1799
₿0.0000029
-0.43 $0
₿0
$0.1809
₿0.
$0.1797
₿0.
$169.07K
₿0
$1.62M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 価格予想
— Celo Real (cREAL)  CREAL $0.1805
₿0.0000028
-0.15 $0
₿0
$0.1818
₿0.
$0.1804
₿0.
$53.9K
₿0
$301.77K
$0
₿0
Celo Real (cREAL)(creal) 価格予想
— LP-sCurve  SCURVE $1.15
₿0.000015
0 $0
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$14.95M
₿224.34
$0
₿0
LP-sCurve(scurve) 価格予想
— Quorium  QGOLD $4,341.37
₿0.034
0.33 $0
₿0
$4,349.82
₿0.
$4,321.54
₿0.
$161.65K
₿0
$2.49B
$0
₿0
Quorium(qgold) 価格予想
— Merlin Bridged USDT (Merlin)  M-USDT $1
0.82 $0
$1.02
₿0.
$0.9785
₿0.
$23.46K
₿0
$41.43M
$0
Merlin Bridged USDT (Merlin)(m-usdt) 価格予想
— EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
₿0.
$0
₿0.
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
EOSDT(eosdt) 価格予想
— Gaming XP USD  XPUSD $0
0 $0
$0
$0
$0
$0
$0
Gaming XP USD(xpusd) 価格予想
— Synnax Stablecoin  SYUSD $0.6757
0.56 $0
$0.686
₿0.
$0.6698
₿0.
$757.77
₿0
$1.35B
$0
Synnax Stablecoin(syusd) 価格予想
— Stablecoin  STABLE $0.0000005334
₿0.000000000069
2.64 $0
₿0
$0.0000005603
₿0.
$0.0000005177
₿0.
$145.22
₿0
$110.12K
₿14.34
$0
₿0
Stablecoin(stable) 価格予想
— ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0
₿0.
$0
₿0.
$0.12
₿0
$18.47M
₿326.66
$18.47M
₿329.28
ZUSD(zusd) 価格予想
— Jarvis Synthetic Euro  JEUR $0.4074
₿0.000014
0.48 $0
₿0
$0.4097
₿0.
$0.4019
₿0.
$94.45
₿0
$258.88K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 価格予想
— Real USD  USDR $0.07582
₿0.0000089
0.88 $0
₿0
$0.07617
₿0.
$0.07516
₿0.
$86.73
₿0
$3.43M
₿404.45
$0
₿0
Real USD(usdr) 価格予想
— Jarvis Synthetic British Pound  JGBP $1.26
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$4.69K
₿0
$333.11K
₿6.38
$0
₿0
Jarvis Synthetic British Pound(jgbp) 価格予想
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Offshift anonUSD(anonusd) 価格予想
— Cygnus Finance Global USD  CGUSD $0.9946
-0.10 $0
$0.9956
₿0.
$0.9945
₿0.
$804.84
₿0
$74.08M
$0
Cygnus Finance Global USD(cgusd) 価格予想
— Jarvis Synthetic Swiss Franc  JCHF $0.163
₿0.000014
-0.52 $0
₿0
$0.1652
₿0.
$0.1627
₿0.
$4.81
₿0
$78.45K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) 価格予想
— Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
₿0.
$0
₿0.
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
Statik(statik) 価格予想
— SigUSD  SIGUSD $1.04
0.69 $0
$1.06
₿0.
$1.01
₿0.
$32.57
₿0
$104.07B
$0
SigUSD(sigusd) 価格予想
— RZUSD  RZUSD $0.9991
-0.02 $0
$1
₿0.
$0.9986
₿0.
$309.19K
₿0
$9.99T
$0
RZUSD(rzusd) 価格予想
— USD DWIN  USDW $0.9992
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$141.9M
$0
USD DWIN(usdw) 価格予想
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
SpiceEURO(euros) 価格予想
— JPYC  JPYC $0.00767
₿0.00000011
0.64 $0
₿0
$0.007651
₿0.
$0.007587
₿0.
$136.18
₿0
$3.07M
₿46.25
$0
₿0
JPYC(jpyc) 価格予想
— Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Staked FRAX(sfrax) 価格予想
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magic Internet Money (Blast)(mim) 価格予想
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) 価格予想
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magic Internet Money (Linea)(mim) 価格予想
— Dyad  DYAD $1.65
0 $27.45K
$0
₿0.
$0
₿0.
$33.62
₿0
$27.45K
$27.45K
Dyad(dyad) 価格予想
— MegaUSD  USDM $0
0 $0
$0
$0
$0
$0
$0
MegaUSD(usdm) 価格予想
— USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
USC(usc) 価格予想
— Magic Internet Money (Avalanche)  MIM $1
-0.11 $0
$1
₿0.
$0.9954
₿0.
$29.33K
₿0
$6.84M
$0
Magic Internet Money (Avalanche)(mim) 価格予想
— Magic Internet Money (Optimism)  MIM $0.9986
0.04 $0
$1
₿0.
$0.997
₿0.
$51.67
₿0
$18.18M
$0
Magic Internet Money (Optimism)(mim) 価格予想
— Asymmetry USDaf Legacy  USDAF $1.02
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$14.82K
$0
Asymmetry USDaf Legacy(usdaf) 価格予想
— EURO3  EURO3 $1.21
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$72.15
₿0
$28.06K
$0
₿0
EURO3(euro3) 価格予想
— Magic Internet Money (Polygon)  MIM $0.9936
0 $0
$0
₿0.
$0
₿0.
$1.58
₿0
$31.1K
$0
Magic Internet Money (Polygon)(mim) 価格予想
— Balancer Stable USD  STABAL3 $1.03
₿0.000014
-0.01* $0
₿0
$1.03
₿0.
$1.03
₿0.
$573.87
₿0
$2.67Quad
$0
₿0
Balancer Stable USD(stabal3) 価格予想
— Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
₿0.
$0
₿0.
$12.05
₿0
$2.22M
$0
Magic Internet Money (Kava)(mim) 価格予想
— Magic Internet Money (BSC)  MIM $0.9897
0 $0
$0
₿0.
$0
₿0.
$1.2
₿0
$2.01M
$0
Magic Internet Money (BSC)(mim) 価格予想
— Magic Internet Money (Base)  MIM $0.9886
0 $0
$0
₿0.
$0
₿0.
$11.52
₿0
$27.36K
$0
Magic Internet Money (Base)(mim) 価格予想
— Eurite  EURI $1.17
0.02 $0
$1.17
₿0.
$1.17
₿0.
$1.49M
₿0
$0
$0
Eurite(euri) 価格予想
— HYDT  HYDT $0.9391
₿0.000014
-0.12 $0
₿0
$0.9437
₿0.
$0.9367
₿0.
$502.29
₿0
$83.9K
$0
₿0
HYDT(hydt) 価格予想
— Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Empty Set Dollar(esd) 価格予想
— Note  NOTE $0.9932
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$817.03
₿0
$0
$0
₿0
Note(note) 価格予想
— PXDC  PXDC $1.01
₿0.000014
-0.37 $0
₿0
$1.03
₿0.
$0.9966
₿0.
$3.14K
₿0
$729.01K
$0
₿0
PXDC(pxdc) 価格予想
— Relend Network USDC - Starknet  RUSDC-STARK $0.9906
0 $14.88M
$0
₿0.
$0
₿0.
$1.81
₿0
$14.88M
$14.88M
Relend Network USDC - Starknet(rusdc-stark) 価格予想
— Cove USD  COVEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cove USD(coveusd) 価格予想
— Utopia USD  UUSD $0.981
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$523.2
₿0
$981.07K
₿14.71
$0
₿0
Utopia USD(uusd) 価格予想
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$480.7
₿0
$14.99M
₿204.07
$0
₿0
XAI Stablecoin(xai) 価格予想
— USDA  USDA $0.9989
0 $0
$0
₿0.
$0
₿0.
$10.92K
₿0
$998.94K
$0
USDA(usda) 価格予想
— USDA  USDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDA(usda) 価格予想
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Float Protocol: Float(float) 価格予想
— Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Dackie USD(dckusd) 価格予想
— Fathom Dollar  FXD $0.9234
₿0.000014
-0.16 $0
₿0
$0.9999
₿0.
$0.9213
₿0.
$32.61K
₿0
$1.43M
$0
₿0
Fathom Dollar(fxd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀