5 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (509)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	JUSD JUSD	$0.9993 ₿0.000014	-0.04	$0 ₿0	$0.9999 ₿0.	$0.9992 ₿0.	$132.86K ₿0	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.24	$0	$1 ₿0.	$0.9965 ₿0.	$5M ₿0	$10.49M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000016	0.33	$0 ₿0	$1.17 ₿0.	$1.16 ₿0.	$8.36K ₿0	$87.28K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.11	$0 ₿0	$1 ₿0.	$0.9995 ₿0.	$1.6K ₿0	$30.08K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.	$0.9617 ₿0.	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02371 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.13 ₿0	$10.67K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.5776	6.89	$0	$0.5782 ₿0.	$0.529 ₿0.	$142.56 ₿0	$959.25K	$0
—	Magic Internet Money (Moonriver) MIM	$0.9882	-0.74	$0	$1.05 ₿0.	$0.9568 ₿0.	$70.78 ₿0	$461.53K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.34	$0 ₿0	$1.17 ₿0.	$1.1 ₿0.	$111.68K ₿0	$25.48M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.003271 ₿0.00000015	1.38	$0 ₿81.45	$0.003281 ₿0.	$0.003212 ₿0.	$0.12 ₿0	$3.27M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9994 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.	$0.9992 ₿0.	$1.68M ₿0	$108.55M	$0 ₿0
—	Wrapped A7A5 [OLD] WA7A5	$0.0003648	0	$0	$0	$0	$7.04	$137.12K	$0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	US Permissionless Dollar USPD	$0.9976	0.20	$0	$0.9996	$0.9939	$199.53	$94.8K	$0
—	Zephyr Protocol Stable Dollar ZSD	$0.9659 ₿0.000014	-2.20	$0 ₿0	$0.9919 ₿0.	$0.9509 ₿0.	$15K ₿0	$130.17K ₿1.96	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD BIT USDBIT	$0.00000698	-4.46	$0	$0.000007349 ₿0.	$0.00000695 ₿0.	$10.48 ₿0	$2.18K	$0
—	Cod3x USD CDXUSD	$0.9945	-1.06	$0	$1.01	$0.9932	$5.6K	$9.96M	$0
—	USD1 [Old] USD1	$1.06	0.04	$0	$1.07 ₿0.	$1.06 ₿0.	$21.83 ₿0	$12.77B	$0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Aave Polygon DAI AMDAI	$0.998 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0.32 ₿0.31	$2.09M	$0 ₿0
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1881 ₿0.0000029	-0.11	$0 ₿0	$0.1888 ₿0.	$0.1872 ₿0.	$81.39K ₿0	$1.69M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1887 ₿0.0000028	-0.16	$0 ₿0	$0.1893 ₿0.	$0.1886 ₿0.	$66.71K ₿0	$285.52K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Quorium QGOLD	$4,164.05 ₿0.034	-0.04	$0 ₿0	$4,220.93 ₿0.	$4,122.64 ₿0.	$160.57K ₿0	$2.38B	$0 ₿0
—	Merlin's Seal USDT M-USDT	$0.9873	1.10	$0	$1.01 ₿0.	$0.9679 ₿0.	$29.23K ₿0	$42.09M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.8413	-4.85	$0	$0.9069 ₿0.	$0.8443 ₿0.	$1.98 ₿0	$1.7B	$0
—	Stablecoin STABLE	$0.0000007496 ₿0.000000000069	1.83	$0 ₿0	$0.0000007571 ₿0.	$0.0000007287 ₿0.	$711.08 ₿0	$153.9K ₿14.34	$0 ₿0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Jarvis Synthetic Euro JEUR	$0.4035 ₿0.000014	-3.30	$0 ₿0	$0.4287 ₿0.	$0.4031 ₿0.	$1.05K ₿0	$256.41K ₿9.03	$0 ₿0
—	Real USD USDR	$0.1147 ₿0.0000089	0.67	$0 ₿0	$0.1151 ₿0.	$0.1139 ₿0.	$212.86 ₿0	$5.19M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9937	-0.10	$0	$0.9947 ₿0.	$0.9931 ₿0.	$299.96 ₿0	$73.74M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1398 ₿0.000014	0.64	$0 ₿0	$0.1416 ₿0.	$0.1375 ₿0.	$1.08 ₿0	$67.26K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$0.9751	1.61	$0	$0.9969 ₿0.	$0.957 ₿0.	$3.7K ₿0	$97.33B	$0
—	RZUSD RZUSD	$0.9993	-0.04	$0	$1 ₿0.	$0.9989 ₿0.	$1.32M ₿0	$9.99T	$0
—	USD DWIN USDW	$0.9992	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$141.9M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	JPYC JPYC	$0.007959 ₿0.00000011	-2.64	$0 ₿0	$0.008393 ₿0.	$0.007886 ₿0.	$835.98 ₿0	$3.18M ₿46.25	$0 ₿0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dyad DYAD	$1.65	0	$27.45K	$0 ₿0.	$0 ₿0.	$33.62 ₿0	$27.45K	$27.45K
—	MegaUSD USDM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$1	0.43	$0	$1 ₿0.	$0.9927 ₿0.	$135.15K ₿0	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$0.9967	-0.04	$0	$1 ₿0.	$0.9911 ₿0.	$3.37 ₿0	$18.15M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.87K	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9936	0	$0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$31.1K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.13	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$18.08K ₿0	$2.66Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9897	0	$0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.01M	$0
—	Magic Internet Money (Base) MIM	$0.9886	0	$0	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$27.36K	$0
—	Eurite EURI	$1.16	0.39	$0	$1.16 ₿0.	$1.16 ₿0.	$6.89M ₿0	$0	$0
—	HYDT HYDT	$0.9369 ₿0.000014	-0.25	$0 ₿0	$0.9441 ₿0.	$0.9333 ₿0.	$1.7K ₿0	$84K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$0.9782 ₿0.000014	-2.24	$0 ₿0	$1.01 ₿0.	$0.9652 ₿0.	$10.82K ₿0	$739.23K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Fathom Dollar FXD	$0.8903 ₿0.000014	-3.83	$0 ₿0	$0.9726 ₿0.	$0.7539 ₿0.	$52.41K ₿0	$1.59M	$0 ₿0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPY Coin JPYC	$0.007295 ₿0.000000093	4.89	$0 ₿0	$0.007368 ₿0.	$0.006918 ₿0.	$768.11 ₿0	$729.55K ₿9.29	$0 ₿0
—	R R	$0	0	$1.76M ₿48.73	$0 ₿0.	$0 ₿0.	$120.31K ₿0	$1.76M ₿48.73	$1.76M ₿48.73
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.92K ₿0	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	hwUSD HWUSD	$0.9937	-0.31	$0	$1	$0.994	$310.88	$797.47K	$0
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Parallel USD PAUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$65.18 ₿0	$0	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.03	$0	$1.04 ₿0.	$1.03 ₿0.	$13.2K ₿0	$796.42B	$0
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$1.69 ₿0	$3.74M ₿54.7	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}