Paese: Taiwan Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Australia (2)
- Austria (5)
- Belgio (2)
- Brasile (3)
- Canada (5)
- Cina (67)
- Finlandia (1)
- Francia (1)
- Germania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israele (1)
- Giappone (21)
- Malaysia (22)
- Olanda (1)
- Polonia (6)
- Russia (1)
- Singapore (6)
- Sud Africa (2)
- Corea del Sud (18)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (30)
- Tailandia (14)
- Tacchino (6)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (20)
- Taiwan (10)
Beni Industriali (30)
- {{item.name}}
- Tutti i settori
- Beni Industriali (30)
Produzione in metallo (30)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
0
|
NT$110.73B 3.52B USD | NT$5.35M 170.05K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$84.33B 2.68B USD | NT$39.26M 1.25M USD | NT$141.00 4.48 USD | NT$151.00 4.8 USD | NT$84.33B 2.68B USD | 45.20 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-1.47
|
NT$39.25B 1.25B USD | NT$7.77M 246.84K USD | NT$200.50 6.37 USD | NT$216.50 6.88 USD | NT$39.25B 1.25B USD | 123.00 | NT$1.63 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$27.78B 882.59M USD | NT$1.72M 54.74K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.78B 882.59M USD | 17.38 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.50 2.65 USD |
-0.12
|
NT$12.88B 409.25M USD | NT$1.49M 47.4K USD | NT$83.20 2.64 USD | NT$86.90 2.76 USD | NT$12.88B 409.25M USD | 50.30 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.52
|
NT$9.74B 309.51M USD | NT$1.27M 40.26K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.95 1.3 USD |
+1.87
|
NT$8.19B 260.12M USD | NT$469.91K 14.93K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.19B 260.12M USD | 14.16 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.90 2.16 USD |
-2.02
|
NT$7.37B 234.08M USD | NT$1.82M 57.87K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$7.37B 234.08M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.55 1.54 USD |
+2.1
|
NT$7.00B 222.53M USD | NT$565.29K 17.96K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.00B 222.53M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.80 2.89 USD |
-0.33
|
NT$6.08B 193.29M USD | NT$485.08K 15.41K USD | NT$90.50 2.88 USD | NT$93.50 2.97 USD | NT$6.08B 193.29M USD | 46.09 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.70M 117.63K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$4.66B 148.04M USD | NT$1.67M 53.13K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.66B 148.04M USD | 62.30 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$4.42B 140.46M USD | NT$691.41K 21.97K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$2.86B 91.01M USD | NT$3.67M 116.46K USD | NT$29.55 0.94 USD | NT$33.00 1.05 USD | NT$2.86B 91.01M USD | 3300.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.95 1.08 USD |
+2.41
|
NT$2.78B 88.27M USD | NT$110.13K 3.5K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.78B 88.27M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.85 1.11 USD |
+0.87
|
NT$2.68B 85.27M USD | NT$197.73K 6.28K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$2.68B 85.27M USD | 204.99 | NT$0.17 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.75 0.88 USD |
+2.21
|
NT$2.50B 79.36M USD | NT$183.80K 5.84K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.36M USD | 15.33 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.05 1.34 USD |
+1.94
|
NT$2.46B 78.19M USD | NT$314.52K 9.99K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$2.46B 78.19M USD | 64.69 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$242.19K 7.7K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$2.17B 68.88M USD | NT$257.44K 8.18K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.17B 68.88M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$5.20B 165.19M USD | NT$155.22K 4.93K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
+1.99
|
NT$1.14B 36.24M USD | NT$22.84K 725.84 USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.10B 35.05M USD | NT$115.18K 3.66K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.10B 35.05M USD | 63.96 | NT$0.29 0.009 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$912.77M 29M USD | NT$412.00 13.09 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$876.37M 27.85M USD | NT$29.52K 937.97 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.85 0.47 USD |
+1.37
|
NT$872.85M 27.74M USD | NT$19.92K 632.93 USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$872.85M 27.74M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$798.11M 25.36M USD | NT$56.09K 1.78K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$798.11M 25.36M USD | 0 | -NT$1.97 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$561.34M 17.84M USD | NT$7.10K 225.64 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.47 0.21 USD |
+5.03
|
NT$292.04M 9.28M USD | NT$35.00K 1.11K USD | NT$6.40 0.2 USD | NT$6.47 0.21 USD | NT$292.04M 9.28M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}