Paese: Taiwan Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (56)
Tutte le borse
Beni di Consumo Ciclici (56)
Ricambi auto (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$94.65B 3.01B USD | NT$1.96M 62.26K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$94.65B 3.01B USD | 17.59 | NT$1.66 0.05 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.30 2.27 USD |
+0.42
|
NT$42.17B 1.34B USD | NT$650.61K 20.67K USD | NT$70.80 2.25 USD | NT$72.10 2.29 USD | NT$42.17B 1.34B USD | 11.57 | NT$6.16 0.2 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$22.14B 703.39M USD | NT$60.11K 1.91K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$21.30B 676.87M USD | NT$1.89M 60.12K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$16.19B 514.4M USD | NT$1.22M 38.92K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$16.19B 514.4M USD | 15.85 | NT$8.86 0.28 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$14.32B 455.13M USD | NT$400.59K 12.73K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$14.32B 455.13M USD | 31.25 | NT$0.48 0.02 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
+1.68
|
NT$12.36B 392.64M USD | NT$87.11K 2.77K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.36B 392.64M USD | 18.52 | NT$6.53 0.21 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.80 3.11 USD |
+0.72
|
NT$11.64B 369.86M USD | NT$114.42K 3.64K USD | NT$97.50 3.1 USD | NT$98.30 3.12 USD | NT$11.64B 369.86M USD | 8.83 | NT$11.07 0.35 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$39.15 1.24 USD |
+3.85
|
NT$10.92B 347.03M USD | NT$407.49K 12.95K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.92B 347.03M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.20 2.48 USD |
+0.51
|
NT$10.63B 337.77M USD | NT$81.10K 2.58K USD | NT$78.00 2.48 USD | NT$79.30 2.52 USD | NT$10.63B 337.77M USD | 0 | -NT$0.90 -0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.85 0.76 USD |
+0.63
|
NT$7.44B 236.41M USD | NT$132.11K 4.2K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.44B 236.41M USD | 27.73 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$6.94B 220.51M USD | NT$144.84K 4.6K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$6.94B 220.51M USD | 1.78 | NT$8.44 0.27 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.70 1.17 USD |
+3.52
|
NT$4.80B 152.64M USD | NT$146.63K 4.66K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.80B 152.64M USD | 11.32 | NT$3.24 0.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$4.08B 129.74M USD | NT$107.13K 3.4K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.08B 129.74M USD | 11.27 | NT$2.19 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.95 1.17 USD |
+1.23
|
NT$3.87B 122.81M USD | NT$493.65K 15.69K USD | NT$36.95 1.17 USD | NT$37.95 1.21 USD | NT$3.87B 122.81M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$3.21B 102.14M USD | NT$167.12K 5.31K USD | NT$28.65 0.91 USD | NT$30.15 0.96 USD | NT$3.21B 102.14M USD | 0 | -NT$1.80 -0.05 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.00 1.46 USD |
-0.43
|
NT$3.19B 101.39M USD | NT$60.78K 1.93K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$3.19B 101.39M USD | 41.07 | NT$1.12 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.85 1.01 USD |
+2.74
|
NT$3.12B 99.1M USD | NT$90.10K 2.86K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$3.12B 99.1M USD | 0 | -NT$1.00 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.40 2.17 USD |
-0.15
|
NT$2.91B 92.42M USD | NT$147.75K 4.69K USD | NT$66.90 2.13 USD | NT$70.10 2.23 USD | NT$2.91B 92.42M USD | 38.21 | NT$1.79 0.06 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.65 0.88 USD |
+2.6
|
NT$2.85B 90.57M USD | NT$86.16K 2.74K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$2.85B 90.57M USD | 14.86 | NT$1.86 0.06 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.13 0.29 USD |
-1.4
|
NT$2.74B 87.15M USD | NT$107.12K 3.4K USD | NT$9.13 0.29 USD | NT$9.30 0.3 USD | NT$2.74B 87.15M USD | 228.25 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.10 0.86 USD |
+4.82
|
NT$2.16B 68.52M USD | NT$1.17M 37.31K USD | NT$25.95 0.82 USD | NT$27.35 0.87 USD | NT$2.16B 68.52M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.95 0.48 USD |
+1.01
|
NT$1.16B 36.87M USD | NT$79.01K 2.51K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$1.16B 36.87M USD | 20.20 | NT$0.74 0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.40 2.71 USD |
+0.71
|
NT$11.14B 354.13M USD | NT$35.53K 1.13K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$11.14B 354.13M USD | 12.65 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$9.23B 293.31M USD | NT$45.05K 1.43K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.23B 293.31M USD | 12.21 | NT$9.09 0.29 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.20 2.83 USD |
+0.68
|
NT$6.96B 221.06M USD | NT$18.25K 579.96 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$6.96B 221.06M USD | 14.48 | NT$6.16 0.2 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
0
|
NT$5.53B 175.83M USD | NT$10.20K 324.17 USD | NT$157.00 4.99 USD | NT$158.00 5.02 USD | NT$5.53B 175.83M USD | 12.95 | NT$12.16 0.39 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$65.10 2.07 USD |
-0.76
|
NT$5.19B 165.03M USD | NT$51.18K 1.63K USD | NT$65.10 2.07 USD | NT$66.20 2.1 USD | NT$5.19B 165.03M USD | 16.56 | NT$3.93 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.90 2 USD |
+1.45
|
NT$4.62B 146.7M USD | NT$3.00K 95.42 USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$4.62B 146.7M USD | 42.78 | NT$1.47 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$3.92B 124.71M USD | NT$25.03K 795.18 USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$3.92B 124.71M USD | 10.25 | NT$1.37 0.04 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$50.00 1.59 USD |
-5.12
|
NT$3.22B 102.37M USD | NT$3.00K 95.33 USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$3.22B 102.37M USD | 277.77 | NT$0.18 0.005 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.25 1.41 USD |
0
|
NT$3.20B 101.66M USD | NT$38.13K 1.21K USD | NT$44.15 1.4 USD | NT$44.30 1.41 USD | NT$3.20B 101.66M USD | 9.14 | NT$4.84 0.15 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$39.80 1.26 USD |
+0.25
|
NT$2.95B 93.74M USD | NT$49.16K 1.56K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$2.95B 93.74M USD | 6.87 | NT$5.79 0.18 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.50 1.73 USD |
+0.75
|
NT$2.61B 83.08M USD | NT$89.03K 2.83K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$2.61B 83.08M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$24.60 0.78 USD |
-0.81
|
NT$2.42B 77.03M USD | NT$52.52K 1.67K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$2.42B 77.03M USD | 9.14 | NT$2.69 0.09 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$2.38B 75.78M USD | NT$20.00K 635.51 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.38B 75.78M USD | 12.62 | NT$1.81 0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.50 1.29 USD |
-2.64
|
NT$2.23B 70.8M USD | NT$2.00K 63.55 USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.23B 70.8M USD | 8.08 | NT$5.01 0.16 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$2.10B 66.77M USD | NT$7.00K 222.43 USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.10B 66.77M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.93B 61.43M USD | NT$3.00K 95.33 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.93B 61.43M USD | 18.12 | NT$1.41 0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$60.00 1.91 USD |
+6.76
|
NT$1.90B 60.36M USD | NT$87.74K 2.79K USD | NT$56.70 1.8 USD | NT$61.00 1.94 USD | NT$1.90B 60.36M USD | 6.10 | NT$9.82 0.31 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$1.87B 59.34M USD | NT$2.01K 63.71 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.87B 59.34M USD | 15.31 | NT$1.60 0.05 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.35 0.81 USD |
-3.24
|
NT$1.59B 50.55M USD | NT$389.71K 12.38K USD | NT$25.30 0.8 USD | NT$27.25 0.87 USD | NT$1.59B 50.55M USD | 9.45 | NT$2.68 0.09 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.90 1.49 USD |
-0.32
|
NT$1.59B 50.52M USD | NT$9.00K 285.98 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$1.59B 50.52M USD | 13.55 | NT$3.46 0.11 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$1.58B 50.11M USD | NT$55.37K 1.76K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.58B 50.11M USD | 89.54 | NT$0.22 0.006 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$1.30B 41.32M USD | NT$26.75K 850.12 USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.30B 41.32M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.70 0.44 USD |
-3.18
|
NT$1.15B 36.64M USD | NT$46.65K 1.48K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$1.15B 36.64M USD | 0 | -NT$0.68 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.11B 35.34M USD | NT$3.43K 108.96 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 21.98 | NT$1.41 0.04 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.11B 35.28M USD | NT$29.72K 944.43 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.28M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.55 0.37 USD |
+4.07
|
NT$866.25M 27.53M USD | NT$58.22K 1.85K USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$866.25M 27.53M USD | 9.16 | NT$1.26 0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$787.64M 25.03M USD | NT$1.00 0.03 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$787.64M 25.03M USD | 8.87 | NT$2.49 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$732.72M 23.28M USD | NT$70.69K 2.25K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 17.50 | NT$1.06 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$12.10 0.38 USD |
-5.1
|
NT$730.63M 23.22M USD | NT$31.20K 991.39 USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$730.63M 23.22M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$730.00M 23.2M USD | NT$15.01K 476.98 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$730.00M 23.2M USD | 16.35 | NT$1.07 0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.00 0.19 USD |
-0.5
|
NT$589.10M 18.72M USD | NT$12.12K 384.96 USD | NT$5.90 0.19 USD | NT$6.02 0.19 USD | NT$589.10M 18.72M USD | 33.33 | NT$0.18 0.005 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.00 0.22 USD |
-0.57
|
NT$420.00M 13.35M USD | NT$10.52K 334.12 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$420.00M 13.35M USD | 28.00 | NT$0.25 0.007 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
