Paese: Taiwan Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (22)
- Taiwan (33)
Beni di Consumo Ciclici (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (55)
Ricambi auto (55)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.05 1.08 USD |
+1.64
|
NT$110.37B 3.51B USD | NT$25.49M 809.96K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$110.37B 3.51B USD | 22.69 | NT$1.50 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$103.00 3.27 USD |
+5.32
|
NT$60.92B 1.94B USD | NT$9.75M 309.71K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$60.92B 1.94B USD | 16.01 | NT$6.43 0.2 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$146.50 4.66 USD |
+1.03
|
NT$24.29B 771.89M USD | NT$929.37K 29.53K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$24.29B 771.89M USD | 10.62 | NT$13.79 0.44 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.35 1.03 USD |
+2.37
|
NT$23.32B 741M USD | NT$2.14M 68.06K USD | NT$31.55 1 USD | NT$32.60 1.04 USD | NT$23.32B 741M USD | 32.02 | NT$1.01 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$169.00 5.37 USD |
+3.68
|
NT$17.20B 546.65M USD | NT$2.20M 69.99K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.20B 546.65M USD | 27.65 | NT$6.11 0.19 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$640.46K 20.35K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$142.00 4.51 USD |
+1.79
|
NT$16.36B 519.89M USD | NT$1.78M 56.57K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$16.36B 519.89M USD | 23.54 | NT$6.03 0.19 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$14.70B 467.05M USD | NT$1.34M 42.53K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.75 1.58 USD |
+2.26
|
NT$13.88B 440.98M USD | NT$1.32M 42.03K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.88B 440.98M USD | 0 | -NT$2.71 -0.08 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.30 3.03 USD |
+0.21
|
NT$12.95B 411.62M USD | NT$308.58K 9.81K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.95B 411.62M USD | 0 | -NT$1.63 -0.05 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.50 2.69 USD |
+1.2
|
NT$10.65B 338.31M USD | NT$145.60K 4.63K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.65B 338.31M USD | 11.54 | NT$7.32 0.23 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.05 0.99 USD |
+2.31
|
NT$9.69B 307.78M USD | NT$807.80K 25.67K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.30 2.07 USD |
+7.4
|
NT$8.55B 271.58M USD | NT$2.10M 66.7K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.55B 271.58M USD | 27.66 | NT$2.36 0.07 USD | ||
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$278.22K 8.84K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.40 2.71 USD |
+1.67
|
NT$6.81B 216.49M USD | NT$110.87K 3.52K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.70 0.98 USD |
+2.16
|
NT$5.08B 161.26M USD | NT$938.46K 29.82K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.08B 161.26M USD | 15.74 | NT$1.95 0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$49.85 1.58 USD |
+2.05
|
NT$4.88B 155.1M USD | NT$240.36K 7.64K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.88B 155.1M USD | 74.40 | NT$0.67 0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$42.00 1.33 USD |
+6.46
|
NT$4.33B 137.58M USD | NT$749.27K 23.81K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.33B 137.58M USD | 30.88 | NT$1.36 0.04 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.65 1.26 USD |
+1.93
|
NT$4.15B 131.79M USD | NT$10.59M 336.57K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.79M USD | 0 | -NT$0.70 -0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$349.22K 11.1K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$83.40 2.65 USD |
+0.36
|
NT$3.25B 103.42M USD | NT$255.85K 8.13K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.25B 103.42M USD | 0 | -NT$1.31 -0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$367.11K 11.66K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.25 1.25 USD |
0
|
NT$2.35B 74.55M USD | NT$357.04K 11.35K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.35B 74.55M USD | 74.05 | NT$0.53 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.75 0.91 USD |
+0.88
|
NT$2.30B 73.13M USD | NT$382.34K 12.15K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.30B 73.13M USD | 77.70 | NT$0.37 0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.80 0.88 USD |
-2.28
|
NT$2.21B 70.29M USD | NT$160.32K 5.09K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.21B 70.29M USD | 0 | -NT$1.02 -0.03 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.35 0.9 USD |
+2.16
|
NT$1.97B 62.49M USD | NT$916.94K 29.14K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.97B 62.49M USD | 23.23 | NT$1.22 0.04 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$1.88B 59.64M USD | NT$202.29K 6.43K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.88B 59.64M USD | 0 | -NT$1.05 -0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.80 0.53 USD |
+8.39
|
NT$1.79B 56.92M USD | NT$88.66K 2.82K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$1.79B 56.92M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.75 0.53 USD |
+1.21
|
NT$1.35B 42.98M USD | NT$129.62K 4.12K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.35B 42.98M USD | 0 | -NT$2.24 -0.07 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.00 3.78 USD |
+0.42
|
NT$9.90B 314.45M USD | NT$110.28K 3.5K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.30 2.84 USD |
-4.39
|
NT$6.96B 221.3M USD | NT$143.92K 4.57K USD | NT$88.40 2.81 USD | NT$89.50 2.84 USD | NT$6.96B 221.3M USD | 15.50 | NT$5.76 0.18 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$6.06B 192.57M USD | NT$29.13K 925.49 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.21 | NT$10.64 0.34 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.60 2.12 USD |
+0.15
|
NT$4.89B 155.33M USD | NT$32.02K 1.02K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$4.89B 155.33M USD | 20.74 | NT$3.21 0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.30 0.45 USD |
+0.71
|
NT$3.99B 126.93M USD | NT$105.04K 3.34K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.80 1.68 USD |
+0.57
|
NT$3.84B 122.07M USD | NT$91.56K 2.91K USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.84B 122.07M USD | 10.09 | NT$5.23 0.17 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.55 1.38 USD |
+1.99
|
NT$3.23B 102.57M USD | NT$123.66K 3.93K USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$3.23B 102.57M USD | 18.07 | NT$2.41 0.08 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$3.06B 97.38M USD | NT$20.57K 653.55 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$3.06B 97.38M USD | 10.61 | NT$11.30 0.36 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.20 0.74 USD |
+0.22
|
NT$2.73B 86.78M USD | NT$123.90K 3.94K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.73B 86.78M USD | 0 | -NT$7.87 -0.2 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.20 1.4 USD |
+0.8
|
NT$2.43B 77.27M USD | NT$14.01K 445.24 USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$2.43B 77.27M USD | 11.60 | NT$3.81 0.12 USD | ||
| Luhai Holding Corp. 2115.TW | NT$22.00 0.7 USD |
+1.15
|
NT$2.30B 72.96M USD | NT$147.36K 4.68K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.30B 72.96M USD | 13.92 | NT$1.58 0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.85 1.46 USD |
+1.66
|
NT$2.20B 69.89M USD | NT$80.43K 2.56K USD | NT$44.55 1.42 USD | NT$46.20 1.47 USD | NT$2.20B 69.89M USD | 0 | -NT$0.67 -0.02 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
+0.18
|
NT$2.05B 65.15M USD | NT$14.02K 445.49 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.25 0.83 USD |
-0.76
|
NT$2.00B 63.58M USD | NT$122.41K 3.89K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$2.00B 63.58M USD | 30.17 | NT$0.87 0.03 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.55 1.57 USD |
-0.7
|
NT$1.68B 53.37M USD | NT$24.33K 772.97 USD | NT$49.30 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$1.33B 42.39M USD | NT$30.67K 974.52 USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.39M USD | 0 | -NT$0.31 -0.009 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.70 0.98 USD |
+1.99
|
NT$1.10B 35M USD | NT$5.18K 164.6 USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$1.10B 35M USD | 32.31 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.10B 34.92M USD | NT$30.03K 954.05 USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.85 0.44 USD |
+1.09
|
NT$1.07B 34.16M USD | NT$62.81K 2K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.07B 34.16M USD | 19.78 | NT$0.70 0.02 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.25 0.39 USD |
-0.81
|
NT$918.75M 29.19M USD | NT$162.36K 5.16K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$918.75M 29.19M USD | 0 | -NT$0.53 -0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
0
|
NT$865.08M 27.49M USD | NT$18.98K 603.16 USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$744.60M 23.66M USD | NT$42.09K 1.34K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$18.25 0.58 USD |
-0.27
|
NT$720.88M 22.91M USD | NT$27.07K 860.16 USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.93 0.22 USD |
+1.76
|
NT$680.41M 21.62M USD | NT$111.47K 3.54K USD | NT$6.71 0.21 USD | NT$6.93 0.22 USD | NT$680.41M 21.62M USD | 36.47 | NT$0.19 0.006 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.92 0.25 USD |
-0.13
|
NT$475.20M 15.1M USD | NT$7.00K 222.43 USD | NT$7.92 0.25 USD | NT$8.05 0.26 USD | NT$475.20M 15.1M USD | 46.58 | NT$0.17 0.005 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$131.00 4.16 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}