Paese: Taiwan Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (56)
Tutte le borse
Beni di Consumo Ciclici (56)
Ricambi auto (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
+0.34
|
NT$95.30B 3.03B USD | NT$4.30M 136.66K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.30B 3.03B USD | 17.60 | NT$1.67 0.05 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.90 2.25 USD |
-0.14
|
NT$41.94B 1.33B USD | NT$3.61M 114.82K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.94B 1.33B USD | 11.50 | NT$6.16 0.2 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$22.14B 703.39M USD | NT$93.20K 2.96K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.90 0.95 USD |
+2.22
|
NT$21.55B 684.88M USD | NT$3.56M 113.04K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$21.55B 684.88M USD | 5.39 | NT$5.54 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$141.00 4.48 USD |
+4.81
|
NT$16.25B 516.23M USD | NT$1.87M 59.46K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$16.25B 516.23M USD | 14.81 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$14.37B 456.65M USD | NT$603.99K 19.19K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
+1.68
|
NT$12.36B 392.64M USD | NT$121.72K 3.87K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.36B 392.64M USD | 18.52 | NT$6.53 0.21 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.40 3.09 USD |
+0.31
|
NT$11.59B 368.34M USD | NT$190.80K 6.06K USD | NT$97.00 3.08 USD | NT$98.30 3.12 USD | NT$11.59B 368.34M USD | 8.72 | NT$11.16 0.35 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$39.10 1.24 USD |
+3.72
|
NT$10.91B 346.58M USD | NT$678.10K 21.55K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.91B 346.58M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.90 2.51 USD |
+1.42
|
NT$10.72B 340.79M USD | NT$114.20K 3.63K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$10.72B 340.79M USD | 0 | -NT$0.90 -0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.05 0.76 USD |
+1.48
|
NT$7.50B 238.4M USD | NT$218.84K 6.95K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.50B 238.4M USD | 27.96 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$6.85B 217.59M USD | NT$244.89K 7.78K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.85B 217.59M USD | 1.76 | NT$8.44 0.27 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.50 1.16 USD |
+2.96
|
NT$4.78B 151.8M USD | NT$165.13K 5.25K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.78B 151.8M USD | 11.26 | NT$3.24 0.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.65 0.78 USD |
+0.61
|
NT$4.07B 129.48M USD | NT$116.13K 3.69K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.07B 129.48M USD | 11.25 | NT$2.19 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
0
|
NT$3.82B 121.32M USD | NT$843.53K 26.8K USD | NT$36.20 1.15 USD | NT$37.95 1.21 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.05 1.46 USD |
-0.32
|
NT$3.19B 101.5M USD | NT$102.26K 3.25K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$3.19B 101.5M USD | 41.11 | NT$1.12 0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$3.15B 99.94M USD | NT$215.67K 6.85K USD | NT$28.65 0.91 USD | NT$30.15 0.96 USD | NT$3.15B 99.94M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.40 1 USD |
+1.29
|
NT$3.07B 97.7M USD | NT$119.88K 3.81K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$3.07B 97.7M USD | 0 | -NT$1.00 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$67.50 2.14 USD |
-1.44
|
NT$2.87B 91.21M USD | NT$227.95K 7.24K USD | NT$66.90 2.13 USD | NT$70.10 2.23 USD | NT$2.87B 91.21M USD | 36.29 | NT$1.86 0.06 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$2.87B 91.06M USD | NT$134.27K 4.27K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$2.87B 91.06M USD | 14.94 | NT$1.86 0.06 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.07 0.29 USD |
-2.05
|
NT$2.72B 86.57M USD | NT$137.14K 4.36K USD | NT$9.06 0.29 USD | NT$9.30 0.3 USD | NT$2.72B 86.57M USD | 226.75 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.95 0.86 USD |
+4.26
|
NT$2.14B 68.14M USD | NT$1.61M 51.07K USD | NT$25.95 0.82 USD | NT$27.35 0.87 USD | NT$2.14B 68.14M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.16B 36.99M USD | NT$124.01K 3.94K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$1.16B 36.99M USD | 20.27 | NT$0.74 0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.30 2.71 USD |
+0.59
|
NT$11.13B 353.71M USD | NT$47.74K 1.52K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$11.13B 353.71M USD | 12.63 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$9.23B 293.31M USD | NT$61.39K 1.95K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.23B 293.31M USD | 12.21 | NT$9.09 0.29 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.80 2.85 USD |
+1.35
|
NT$7.00B 222.54M USD | NT$22.30K 708.68 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 14.57 | NT$6.16 0.2 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
0
|
NT$5.53B 175.83M USD | NT$12.39K 393.6 USD | NT$157.00 4.99 USD | NT$158.00 5.02 USD | NT$5.53B 175.83M USD | 12.99 | NT$12.12 0.39 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$64.80 2.06 USD |
-1.22
|
NT$5.17B 164.27M USD | NT$105.49K 3.35K USD | NT$64.00 2.03 USD | NT$66.20 2.1 USD | NT$5.17B 164.27M USD | 16.36 | NT$3.96 0.13 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.90 2 USD |
+1.45
|
NT$4.62B 146.7M USD | NT$3.00K 95.42 USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$4.62B 146.7M USD | 42.78 | NT$1.47 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$3.92B 124.71M USD | NT$32.23K 1.02K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$3.92B 124.71M USD | 10.25 | NT$1.37 0.04 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$50.00 1.59 USD |
-5.12
|
NT$3.22B 102.37M USD | NT$3.04K 96.66 USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$3.22B 102.37M USD | 277.77 | NT$0.18 0.005 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.35 1.41 USD |
+0.23
|
NT$3.21B 101.89M USD | NT$54.13K 1.72K USD | NT$44.15 1.4 USD | NT$44.35 1.41 USD | NT$3.21B 101.89M USD | 9.16 | NT$4.84 0.15 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$2.95B 93.62M USD | NT$54.27K 1.72K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$2.95B 93.62M USD | 6.86 | NT$5.79 0.18 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.00 1.72 USD |
-0.18
|
NT$2.59B 82.31M USD | NT$110.04K 3.5K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$2.59B 82.31M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$2.40B 76.41M USD | NT$91.03K 2.89K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$2.40B 76.41M USD | 9.07 | NT$2.69 0.09 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$2.38B 75.78M USD | NT$21.00K 667.28 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.38B 75.78M USD | 12.62 | NT$1.81 0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.60 1.29 USD |
-2.4
|
NT$2.23B 70.97M USD | NT$4.00K 127.13 USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.23B 70.97M USD | 8.10 | NT$5.01 0.16 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$2.09B 66.39M USD | NT$28.00K 889.71 USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$2.09B 66.39M USD | 0 | -NT$9.30 -0.2 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.93B 61.43M USD | NT$3.00K 95.33 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.93B 61.43M USD | 18.12 | NT$1.41 0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$60.80 1.93 USD |
+8.19
|
NT$1.93B 61.17M USD | NT$116.53K 3.7K USD | NT$56.70 1.8 USD | NT$61.20 1.94 USD | NT$1.93B 61.17M USD | 6.19 | NT$9.82 0.31 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.86B 59.22M USD | NT$3.01K 95.48 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$1.86B 59.22M USD | 15.37 | NT$1.59 0.05 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$47.20 1.5 USD |
+0.32
|
NT$1.60B 50.84M USD | NT$17.00K 540.18 USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$1.60B 50.84M USD | 13.64 | NT$3.46 0.11 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.20 0.8 USD |
-3.82
|
NT$1.58B 50.26M USD | NT$421.09K 13.38K USD | NT$25.15 0.8 USD | NT$27.25 0.87 USD | NT$1.58B 50.26M USD | 9.40 | NT$2.68 0.09 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$1.57B 49.99M USD | NT$116.59K 3.7K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.57B 49.99M USD | 89.31 | NT$0.22 0.006 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$19.20 0.61 USD |
-1.78
|
NT$1.29B 40.89M USD | NT$42.76K 1.36K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.29B 40.89M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.75 0.44 USD |
-2.83
|
NT$1.16B 36.77M USD | NT$54.75K 1.74K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$1.16B 36.77M USD | 0 | -NT$0.68 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.11B 35.34M USD | NT$3.59K 113.95 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 22.79 | NT$1.36 0.04 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.11B 35.16M USD | NT$64.03K 2.03K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.16M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
+3.6
|
NT$862.50M 27.41M USD | NT$64.44K 2.05K USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$787.64M 25.03M USD | NT$1.00 0.03 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$787.64M 25.03M USD | 8.87 | NT$2.49 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$732.72M 23.28M USD | NT$70.69K 2.25K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 17.50 | NT$1.06 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$12.10 0.38 USD |
-5.1
|
NT$730.63M 23.22M USD | NT$31.20K 991.39 USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$730.63M 23.22M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$730.00M 23.2M USD | NT$15.01K 476.98 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$730.00M 23.2M USD | 16.35 | NT$1.07 0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.02 0.19 USD |
-0.17
|
NT$591.06M 18.78M USD | NT$18.12K 575.61 USD | NT$5.90 0.19 USD | NT$6.02 0.19 USD | NT$591.06M 18.78M USD | 33.44 | NT$0.18 0.005 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.00 0.22 USD |
-0.57
|
NT$420.00M 13.35M USD | NT$10.52K 334.12 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$420.00M 13.35M USD | 28.00 | NT$0.25 0.007 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
