Paese: Taiwan Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (56)
Tutte le borse
Beni di Consumo Ciclici (56)
Ricambi auto (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$95.14B 3.02B USD | NT$4.88M 154.99K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.14B 3.02B USD | 17.57 | NT$1.67 0.05 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.28M 136.15K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.46 | NT$6.16 0.2 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$22.05B 700.76M USD | NT$114.81K 3.65K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.05B 700.76M USD | 8.31 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+2.39
|
NT$21.59B 686.03M USD | NT$3.90M 124.08K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$21.59B 686.03M USD | 5.40 | NT$5.54 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$141.00 4.48 USD |
+4.83
|
NT$16.25B 516.23M USD | NT$2.03M 64.35K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$16.25B 516.23M USD | 14.81 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$14.37B 456.65M USD | NT$685.23K 21.77K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
+1.68
|
NT$12.36B 392.64M USD | NT$148.43K 4.72K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.36B 392.64M USD | 18.52 | NT$6.53 0.21 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.30 3.09 USD |
+0.21
|
NT$11.58B 367.97M USD | NT$221.54K 7.04K USD | NT$97.00 3.08 USD | NT$98.30 3.12 USD | NT$11.58B 367.97M USD | 8.71 | NT$11.16 0.35 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.75 1.23 USD |
+2.79
|
NT$10.81B 343.48M USD | NT$814.69K 25.89K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.81B 343.48M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.80 2.5 USD |
+1.29
|
NT$10.71B 340.36M USD | NT$135.47K 4.3K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$10.71B 340.36M USD | 0 | -NT$0.90 -0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+1.9
|
NT$7.53B 239.39M USD | NT$242.10K 7.69K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.53B 239.39M USD | 28.08 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$254.75K 8.09K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.70 1.17 USD |
+3.53
|
NT$4.80B 152.64M USD | NT$198.13K 6.3K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.80B 152.64M USD | 10.95 | NT$3.35 0.11 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$4.08B 129.74M USD | NT$163.77K 5.2K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.08B 129.74M USD | 11.27 | NT$2.19 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
0
|
NT$3.82B 121.32M USD | NT$940.94K 29.9K USD | NT$36.20 1.15 USD | NT$37.95 1.21 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$45.40 1.44 USD |
-1.73
|
NT$3.15B 100.07M USD | NT$165.48K 5.26K USD | NT$45.25 1.44 USD | NT$47.00 1.49 USD | NT$3.15B 100.07M USD | 38.80 | NT$1.17 0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.00 0.92 USD |
-1.53
|
NT$3.09B 98.25M USD | NT$230.50K 7.32K USD | NT$28.65 0.91 USD | NT$30.15 0.96 USD | NT$3.09B 98.25M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.50 1 USD |
+1.61
|
NT$3.08B 98.01M USD | NT$140.35K 4.46K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$3.08B 98.01M USD | 0 | -NT$1.03 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$2.93B 92.96M USD | NT$271.55K 8.63K USD | NT$66.90 2.13 USD | NT$70.10 2.23 USD | NT$2.93B 92.96M USD | 36.98 | NT$1.86 0.06 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$2.87B 91.06M USD | NT$157.38K 5K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$2.87B 91.06M USD | 14.70 | NT$1.89 0.06 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.32 0.3 USD |
+0.65
|
NT$2.80B 88.96M USD | NT$230.61K 7.33K USD | NT$9.06 0.29 USD | NT$9.32 0.3 USD | NT$2.80B 88.96M USD | 233.00 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.05 0.86 USD |
+4.64
|
NT$2.15B 68.4M USD | NT$1.64M 51.96K USD | NT$25.95 0.82 USD | NT$27.35 0.87 USD | NT$2.15B 68.4M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.16B 36.75M USD | NT$150.16K 4.77K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$1.16B 36.75M USD | 20.13 | NT$0.74 0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.00 2.7 USD |
+0.24
|
NT$11.09B 352.47M USD | NT$57.88K 1.84K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$11.09B 352.47M USD | 12.59 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.19B 291.99M USD | NT$75.47K 2.4K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.19B 291.99M USD | 12.15 | NT$9.09 0.29 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.80 2.85 USD |
+1.35
|
NT$7.00B 222.54M USD | NT$22.35K 710.27 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 14.36 | NT$6.25 0.2 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$5.55B 176.39M USD | NT$18.39K 584.28 USD | NT$157.00 4.99 USD | NT$158.00 5.02 USD | NT$5.55B 176.39M USD | 13.03 | NT$12.12 0.39 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$64.90 2.06 USD |
-1.07
|
NT$5.18B 164.52M USD | NT$124.68K 3.96K USD | NT$64.00 2.03 USD | NT$66.20 2.1 USD | NT$5.18B 164.52M USD | 16.38 | NT$3.96 0.13 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$4.60B 146.24M USD | NT$4.01K 127.51 USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$4.60B 146.24M USD | 42.65 | NT$1.47 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.91B 124.27M USD | NT$41.40K 1.32K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$3.91B 124.27M USD | 10.21 | NT$1.37 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.50 1.41 USD |
+0.56
|
NT$3.22B 102.23M USD | NT$61.28K 1.95K USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$3.22B 102.23M USD | 9.17 | NT$4.85 0.15 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.90 1.55 USD |
-7.21
|
NT$3.15B 100.11M USD | NT$6.22K 197.71 USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$3.15B 100.11M USD | 271.66 | NT$0.18 0.005 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.05 1.27 USD |
+0.88
|
NT$2.97B 94.33M USD | NT$63.27K 2.01K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$2.97B 94.33M USD | 6.91 | NT$5.79 0.18 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.30 1.73 USD |
+0.37
|
NT$2.60B 82.77M USD | NT$111.63K 3.55K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$2.60B 82.77M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$2.41B 76.56M USD | NT$104.17K 3.31K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$2.41B 76.56M USD | 9.12 | NT$2.68 0.09 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$2.38B 75.78M USD | NT$31.04K 986.4 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.38B 75.78M USD | 12.55 | NT$1.82 0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.60 1.29 USD |
-2.4
|
NT$2.23B 70.97M USD | NT$4.00K 127.13 USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.23B 70.97M USD | 8.37 | NT$4.85 0.15 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$2.10B 66.77M USD | NT$32.00K 1.02K USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$2.10B 66.77M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.65 0.82 USD |
-0.97
|
NT$1.94B 61.67M USD | NT$6.00K 190.65 USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$1.94B 61.67M USD | 18.19 | NT$1.41 0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$60.20 1.91 USD |
+7.12
|
NT$1.91B 60.56M USD | NT$123.73K 3.93K USD | NT$56.70 1.8 USD | NT$61.20 1.94 USD | NT$1.91B 60.56M USD | 6.11 | NT$9.85 0.31 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.86B 59.22M USD | NT$4.01K 127.32 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$1.86B 59.22M USD | 15.37 | NT$1.59 0.05 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.15 1.53 USD |
+2.34
|
NT$1.63B 51.86M USD | NT$19.00K 603.73 USD | NT$46.90 1.49 USD | NT$48.15 1.53 USD | NT$1.63B 51.86M USD | 13.95 | NT$3.45 0.11 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.59B 50.37M USD | NT$142.19K 4.52K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.37M USD | 90.00 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.20 0.8 USD |
-3.82
|
NT$1.58B 50.26M USD | NT$462.27K 14.69K USD | NT$25.15 0.8 USD | NT$27.25 0.87 USD | NT$1.58B 50.26M USD | 10.32 | NT$2.44 0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$19.20 0.61 USD |
-1.79
|
NT$1.29B 40.89M USD | NT$62.86K 2K USD | NT$19.10 0.61 USD | NT$19.65 0.62 USD | NT$1.29B 40.89M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.75 0.44 USD |
-2.83
|
NT$1.16B 36.77M USD | NT$55.99K 1.78K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$1.16B 36.77M USD | 0 | -NT$0.68 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.11B 35.23M USD | NT$5.87K 186.52 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.11B 35.23M USD | 22.72 | NT$1.36 0.04 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.11B 35.16M USD | NT$69.03K 2.19K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.16M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
+3.6
|
NT$862.50M 27.41M USD | NT$69.44K 2.21K USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.00 0.73 USD |
+4.07
|
NT$819.72M 26.05M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$819.72M 26.05M USD | 9.23 | NT$2.49 0.08 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$12.45 0.4 USD |
-2.35
|
NT$751.76M 23.89M USD | NT$37.20K 1.18K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$751.76M 23.89M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
+2.31
|
NT$738.34M 23.46M USD | NT$21.57K 685.42 USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 16.54 | NT$1.07 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$732.72M 23.28M USD | NT$78.69K 2.5K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 17.83 | NT$1.04 0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$5.96 0.19 USD |
-1.16
|
NT$585.17M 18.59M USD | NT$26.72K 848.97 USD | NT$5.90 0.19 USD | NT$6.02 0.19 USD | NT$585.17M 18.59M USD | 33.11 | NT$0.18 0.005 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.00 0.22 USD |
-0.57
|
NT$420.00M 13.35M USD | NT$10.52K 334.12 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$420.00M 13.35M USD | 28.00 | NT$0.25 0.007 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
