Paese: Taiwan Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (56)
Tutte le borse
Beni di Consumo Ciclici (56)
Ricambi auto (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$94.97B 3.02B USD | NT$3.56M 113.1K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$94.97B 3.02B USD | 17.54 | NT$1.67 0.05 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$41.99B 1.33B USD | NT$1.97M 62.5K USD | NT$71.00 2.26 USD | NT$73.10 2.32 USD | NT$41.99B 1.33B USD | 11.52 | NT$6.16 0.2 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$21.97B 698.12M USD | NT$325.82K 10.35K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.25 0.93 USD |
+5.6
|
NT$21.09B 670M USD | NT$3.55M 112.69K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$21.09B 670M USD | 5.27 | NT$5.54 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$134.50 4.27 USD |
-6.92
|
NT$15.50B 492.43M USD | NT$2.51M 79.6K USD | NT$132.50 4.21 USD | NT$144.00 4.58 USD | NT$15.50B 492.43M USD | 14.12 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$14.23B 452.09M USD | NT$1.17M 37.18K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$14.23B 452.09M USD | 31.04 | NT$0.48 0.02 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$119.00 3.78 USD |
0
|
NT$12.15B 386.15M USD | NT$254.19K 8.08K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$12.15B 386.15M USD | 18.22 | NT$6.53 0.21 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.10 3.09 USD |
-0.82
|
NT$11.56B 367.21M USD | NT$642.82K 20.43K USD | NT$96.00 3.05 USD | NT$100.00 3.18 USD | NT$11.56B 367.21M USD | 8.70 | NT$11.16 0.35 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.80 2.47 USD |
-1.52
|
NT$10.58B 336.04M USD | NT$87.08K 2.77K USD | NT$77.80 2.47 USD | NT$80.20 2.55 USD | NT$10.58B 336.04M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.70 1.2 USD |
-1.31
|
NT$10.52B 334.17M USD | NT$682.77K 21.7K USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$10.52B 334.17M USD | 0 | -NT$1.92 -0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.70 0.75 USD |
-1.04
|
NT$7.39B 234.93M USD | NT$280.92K 8.93K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$7.39B 234.93M USD | 27.55 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$6.85B 217.59M USD | NT$374.78K 11.91K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$6.85B 217.59M USD | 1.76 | NT$8.44 0.27 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$35.45 1.13 USD |
-3.27
|
NT$4.64B 147.44M USD | NT$381.49K 12.12K USD | NT$35.05 1.11 USD | NT$36.90 1.17 USD | NT$4.64B 147.44M USD | 10.58 | NT$3.35 0.11 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$4.05B 128.69M USD | NT$378.96K 12.04K USD | NT$24.50 0.78 USD | NT$25.35 0.81 USD | NT$4.05B 128.69M USD | 11.18 | NT$2.19 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
-1.08
|
NT$3.82B 121.32M USD | NT$3.08M 97.77K USD | NT$36.15 1.15 USD | NT$39.30 1.25 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.20 1.47 USD |
-3.95
|
NT$3.20B 101.83M USD | NT$184.65K 5.87K USD | NT$46.20 1.47 USD | NT$49.50 1.57 USD | NT$3.20B 101.83M USD | 39.48 | NT$1.17 0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.45 0.94 USD |
+2.26
|
NT$3.14B 99.77M USD | NT$335.57K 10.66K USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$3.14B 99.77M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.00 0.99 USD |
-2.67
|
NT$3.04B 96.45M USD | NT$151.23K 4.81K USD | NT$30.95 0.98 USD | NT$32.35 1.03 USD | NT$3.04B 96.45M USD | 0 | -NT$1.03 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.50 2.18 USD |
-5.52
|
NT$2.91B 92.56M USD | NT$169.51K 5.39K USD | NT$67.80 2.15 USD | NT$72.60 2.31 USD | NT$2.91B 92.56M USD | 36.82 | NT$1.86 0.06 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.26 0.29 USD |
-0.22
|
NT$2.78B 88.39M USD | NT$39.17K 1.24K USD | NT$9.19 0.29 USD | NT$9.34 0.3 USD | NT$2.78B 88.39M USD | 231.50 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$2.78B 88.28M USD | NT$355.55K 11.3K USD | NT$26.85 0.85 USD | NT$28.05 0.89 USD | NT$2.78B 88.28M USD | 14.25 | NT$1.89 0.06 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.85 0.82 USD |
-3.18
|
NT$2.06B 65.36M USD | NT$1.39M 44.06K USD | NT$25.45 0.81 USD | NT$27.40 0.87 USD | NT$2.06B 65.36M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.15B 36.5M USD | NT$203.14K 6.45K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.15B 36.5M USD | 20.00 | NT$0.74 0.02 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.80 2.69 USD |
+0.83
|
NT$11.07B 351.64M USD | NT$137.61K 4.37K USD | NT$83.80 2.66 USD | NT$85.20 2.71 USD | NT$11.07B 351.64M USD | 12.41 | NT$6.83 0.22 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$9.15B 290.67M USD | NT$64.41K 2.05K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$9.15B 290.67M USD | 12.10 | NT$9.09 0.29 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.60 2.82 USD |
-1.45
|
NT$6.91B 219.57M USD | NT$57.61K 1.83K USD | NT$88.60 2.82 USD | NT$90.20 2.87 USD | NT$6.91B 219.57M USD | 14.17 | NT$6.25 0.2 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
+0.32
|
NT$5.53B 175.83M USD | NT$43.21K 1.37K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$5.53B 175.83M USD | 12.99 | NT$12.12 0.39 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$65.60 2.08 USD |
-0.76
|
NT$5.23B 166.3M USD | NT$74.26K 2.36K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$5.23B 166.3M USD | 16.56 | NT$3.96 0.13 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$4.55B 144.6M USD | NT$9.01K 286.23 USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$4.55B 144.6M USD | 42.17 | NT$1.47 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$3.92B 124.71M USD | NT$258.32K 8.21K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.92B 124.71M USD | 10.25 | NT$1.37 0.04 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$3.40B 107.89M USD | NT$200.00 6.36 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$3.40B 107.89M USD | 292.77 | NT$0.18 0.005 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.25 1.41 USD |
-0.23
|
NT$3.20B 101.66M USD | NT$62.70K 1.99K USD | NT$44.25 1.41 USD | NT$44.70 1.42 USD | NT$3.20B 101.66M USD | 9.12 | NT$4.85 0.15 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$39.70 1.26 USD |
-0.63
|
NT$2.94B 93.51M USD | NT$76.53K 2.43K USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$2.94B 93.51M USD | 6.80 | NT$5.83 0.19 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$2.60B 82.47M USD | NT$50.40K 1.6K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$2.60B 82.47M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$2.44B 77.66M USD | NT$102.65K 3.26K USD | NT$24.80 0.79 USD | NT$25.10 0.8 USD | NT$2.44B 77.66M USD | 9.25 | NT$2.68 0.09 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$2.38B 75.78M USD | NT$63.11K 2.01K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$2.38B 75.78M USD | 12.55 | NT$1.82 0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.60 1.32 USD |
+3.35
|
NT$2.29B 72.72M USD | NT$3.01K 95.77 USD | NT$41.60 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 8.57 | NT$4.85 0.15 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$18.00 0.57 USD |
+1.41
|
NT$2.12B 67.33M USD | NT$28.10K 892.89 USD | NT$17.40 0.55 USD | NT$18.15 0.58 USD | NT$2.12B 67.33M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$1.96B 62.27M USD | NT$8.00K 254.2 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$1.96B 62.27M USD | 18.36 | NT$1.41 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.40 0.78 USD |
+0.83
|
NT$1.86B 59.1M USD | NT$6.16K 195.77 USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$1.86B 59.1M USD | 15.34 | NT$1.59 0.05 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$56.20 1.79 USD |
-0.35
|
NT$1.78B 56.54M USD | NT$91.63K 2.91K USD | NT$55.60 1.77 USD | NT$57.80 1.84 USD | NT$1.78B 56.54M USD | 5.70 | NT$9.85 0.31 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$26.20 0.83 USD |
+9.85
|
NT$1.64B 52.25M USD | NT$381.29K 12.12K USD | NT$23.85 0.76 USD | NT$26.20 0.83 USD | NT$1.64B 52.25M USD | 10.73 | NT$2.44 0.08 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$47.05 1.5 USD |
+0.32
|
NT$1.59B 50.68M USD | NT$9.00K 286.07 USD | NT$46.55 1.48 USD | NT$47.05 1.5 USD | NT$1.59B 50.68M USD | 13.63 | NT$3.45 0.11 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$1.59B 50.37M USD | NT$96.88K 3.08K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.37M USD | 90.00 | NT$0.22 0.006 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$19.55 0.62 USD |
-1.01
|
NT$1.31B 41.64M USD | NT$104.85K 3.33K USD | NT$18.85 0.6 USD | NT$20.00 0.64 USD | NT$1.31B 41.64M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.15 0.45 USD |
+3.28
|
NT$1.19B 37.84M USD | NT$13.00K 413.05 USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.19B 37.84M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.65 0.43 USD |
+1.87
|
NT$1.10B 35.03M USD | NT$310.25K 9.86K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$1.10B 35.03M USD | 0 | -NT$2.18 -0.06 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$1.08B 34.2M USD | NT$5.02K 159.54 USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$1.08B 34.2M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$832.50M 26.45M USD | NT$54.11K 1.72K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$832.50M 26.45M USD | 8.80 | NT$1.26 0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.10 0.7 USD |
-3.49
|
NT$787.64M 25.03M USD | NT$1.00 0.03 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$787.64M 25.03M USD | 8.87 | NT$2.49 0.08 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$12.75 0.41 USD |
+6.69
|
NT$769.88M 24.46M USD | NT$28.61K 909.12 USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$769.88M 24.46M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$721.65M 22.93M USD | NT$52.34K 1.66K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$721.65M 22.93M USD | 16.16 | NT$1.07 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$16.90 0.54 USD |
+1.5
|
NT$667.55M 21.21M USD | NT$2.01K 63.77 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$667.55M 21.21M USD | 16.25 | NT$1.04 0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.03 0.19 USD |
-1.15
|
NT$592.04M 18.81M USD | NT$88.57K 2.81K USD | NT$5.85 0.19 USD | NT$6.11 0.19 USD | NT$592.04M 18.81M USD | 33.50 | NT$0.18 0.005 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.04 0.22 USD |
-3.83
|
NT$422.40M 13.42M USD | NT$39.91K 1.27K USD | NT$6.86 0.22 USD | NT$7.32 0.23 USD | NT$422.40M 13.42M USD | 28.16 | NT$0.25 0.007 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
