Paese: Taiwan Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (26)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (30)
- Taiwan (30)
Materie Prime (60)
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Prodotti chimici speciali (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $50.3 1.6 USD |
0
|
$398.92B 12.68B USD | $15.62M 496.2K USD | $49.9 1.59 USD | $50.6 1.61 USD | $398.92B 12.68B USD | 59.17 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $60.5 1.92 USD |
+0.5
|
$385.13B 12.24B USD | $20.16M 640.64K USD | $59.8 1.9 USD | $60.7 1.93 USD | $385.13B 12.24B USD | 74.69 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $361 11.47 USD |
+2.12
|
$43.53B 1.38B USD | $943.24K 29.97K USD | $354 11.25 USD | $362 11.5 USD | $43.53B 1.38B USD | 18.01 | $20.04 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
+0.49
|
$38.61B 1.23B USD | $21.45M 681.72K USD | $10.1 0.32 USD | $10.3 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.8 0.98 USD |
+0.82
|
$36.7B 1.17B USD | $1.91M 60.55K USD | $30.5 0.97 USD | $30.8 0.98 USD | $36.7B 1.17B USD | 20.13 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $384.5 12.22 USD |
+0.13
|
$30.75B 977.11M USD | $333.37K 10.59K USD | $380 12.07 USD | $391.5 12.44 USD | $30.75B 977.11M USD | 18.78 | $20.47 0.65 USD | |
| TSRC Corporation 2103.TW | $23.95 0.76 USD |
0
|
$19.78B 628.38M USD | $1.35M 42.99K USD | $23.75 0.75 USD | $24 0.76 USD | $19.78B 628.38M USD | 28.85 | $0.83 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.05 1.15 USD |
0
|
$17.75B 564.06M USD | $637.69K 20.26K USD | $35.8 1.14 USD | $36.25 1.15 USD | $17.75B 564.06M USD | 27.73 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.45 0.55 USD |
+0.29
|
$16.93B 537.84M USD | $998.62K 31.73K USD | $17.25 0.55 USD | $17.45 0.55 USD | $16.93B 537.84M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $15.1 0.48 USD |
-0.98
|
$16.19B 514.5M USD | $2.13M 67.66K USD | $15.05 0.48 USD | $15.3 0.49 USD | $16.19B 514.5M USD | 0 | -$0.47 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $157 4.99 USD |
-0.63
|
$16.13B 512.42M USD | $396.33K 12.59K USD | $156.5 4.97 USD | $159.5 5.07 USD | $16.13B 512.42M USD | 30.01 | $5.23 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $138.5 4.4 USD |
-0.36
|
$13.95B 443.19M USD | $72.28K 2.3K USD | $138 4.38 USD | $139.5 4.43 USD | $13.95B 443.19M USD | 30.37 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $136.5 4.34 USD |
-1.09
|
$13.35B 424.32M USD | $2.6M 82.47K USD | $134 4.26 USD | $139.5 4.43 USD | $13.35B 424.32M USD | 11.82 | $11.54 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.7 0.66 USD |
+0.98
|
$12.92B 410.5M USD | $3.54M 112.46K USD | $20.45 0.65 USD | $20.85 0.66 USD | $12.92B 410.5M USD | 15.10 | $1.37 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.15 0.61 USD |
+0.26
|
$10.49B 333.31M USD | $941.08K 29.9K USD | $19.05 0.61 USD | $19.2 0.61 USD | $10.49B 333.31M USD | 127.66 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
-0.58
|
$10.21B 324.5M USD | $1.17M 37.23K USD | $17 0.54 USD | $17.35 0.55 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| Ingentec Corporation 4768.TWO | $234 7.44 USD |
-0.21
|
$10.08B 320.27M USD | $575.65K 18.29K USD | $231 7.34 USD | $242.5 7.71 USD | $10.08B 320.27M USD | 87.64 | $2.67 0.08 USD | |
| China General Plastics Corporation 1305.TW | $16.9 0.54 USD |
+0.6
|
$9.82B 312.03M USD | $2.53M 80.55K USD | $16.55 0.53 USD | $16.9 0.54 USD | $9.82B 312.03M USD | 120.71 | $0.14 0.004 USD | |
| Cathay Chemical Works Inc. 1713.TW | $57.2 1.82 USD |
+3.06
|
$8.63B 274.36M USD | $529.79K 16.83K USD | $55.3 1.76 USD | $57.4 1.82 USD | $8.63B 274.36M USD | 26.85 | $2.13 0.07 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.1 1.46 USD |
+0.22
|
$8.6B 273.14M USD | $517.12K 16.43K USD | $45.8 1.46 USD | $47.65 1.51 USD | $8.6B 273.14M USD | 37.17 | $1.24 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.35 1.22 USD |
+0.26
|
$8.46B 268.92M USD | $249.21K 7.92K USD | $37.95 1.21 USD | $38.4 1.22 USD | $8.46B 268.92M USD | 47.34 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.9 0.85 USD |
+0.37
|
$8.17B 259.5M USD | $464.85K 14.77K USD | $26.75 0.85 USD | $27 0.86 USD | $8.17B 259.5M USD | 14.94 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.2 2.1 USD |
-0.3
|
$7.79B 247.38M USD | $255.6K 8.12K USD | $66.1 2.1 USD | $66.9 2.13 USD | $7.79B 247.38M USD | 2206.66 | $0.03 0.0009 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.1 1.34 USD |
-0.59
|
$7.32B 232.66M USD | $976.53K 31.03K USD | $42.1 1.34 USD | $42.7 1.36 USD | $7.32B 232.66M USD | 17.11 | $2.46 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.35 0.49 USD |
-0.97
|
$6.1B 193.92M USD | $480.02K 15.25K USD | $15.25 0.48 USD | $15.55 0.49 USD | $6.1B 193.92M USD | 0 | -$0.77 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $74.3 2.36 USD |
-0.93
|
$5.57B 177.03M USD | $159.89K 5.08K USD | $74.3 2.36 USD | $76 2.41 USD | $5.57B 177.03M USD | 57.15 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.5 0.46 USD |
-0.34
|
$5.5B 174.66M USD | $562.13K 17.86K USD | $14.45 0.46 USD | $14.6 0.46 USD | $5.5B 174.66M USD | 14.50 | $1 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $44.85 1.43 USD |
-0.22
|
$4.49B 142.52M USD | $195.31K 6.21K USD | $44.75 1.42 USD | $45.4 1.44 USD | $4.49B 142.52M USD | 20.02 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $28.1 0.89 USD |
-2.94
|
$4.27B 135.74M USD | $2.71M 86.03K USD | $27.9 0.89 USD | $28.95 0.92 USD | $4.27B 135.74M USD | 0 | -$0.69 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $23 0.73 USD |
+1.32
|
$3.81B 121.13M USD | $4.59M 146.01K USD | $22.3 0.71 USD | $23 0.73 USD | $3.81B 121.13M USD | 39.65 | $0.58 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24.45 0.78 USD |
+2.52
|
$3.64B 115.58M USD | $1.55M 49.17K USD | $23.7 0.75 USD | $25.3 0.8 USD | $3.64B 115.58M USD | 64.34 | $0.38 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $29.2 0.93 USD |
-2.5
|
$2.97B 94.29M USD | $890.79K 28.31K USD | $28.9 0.92 USD | $30 0.95 USD | $2.97B 94.29M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.7 1.77 USD |
+0.72
|
$2.42B 76.99M USD | $115.12K 3.66K USD | $54.7 1.74 USD | $55.8 1.77 USD | $2.42B 76.99M USD | 132.61 | $0.42 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $20.4 0.65 USD |
-1.21
|
$2.12B 67.26M USD | $712.73K 22.65K USD | $20.3 0.65 USD | $20.65 0.66 USD | $2.12B 67.26M USD | 60.00 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.49 0.24 USD |
-0.53
|
$2.01B 64.01M USD | $412.75K 13.12K USD | $7.46 0.24 USD | $7.65 0.24 USD | $2.01B 64.01M USD | 0 | -$1.56 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.7 1.8 USD |
-1.05
|
$1.91B 60.74M USD | $216.5K 6.88K USD | $56.2 1.79 USD | $57.4 1.82 USD | $1.91B 60.74M USD | 13.40 | $4.23 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $19.5 0.62 USD |
-0.26
|
$1.63B 51.73M USD | $738.28K 23.46K USD | $19.25 0.61 USD | $19.8 0.63 USD | $1.63B 51.73M USD | 72.22 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.5 0.11 USD |
-3.31
|
$1.62B 51.56M USD | $1.57M 49.77K USD | $3.48 0.11 USD | $3.7 0.12 USD | $1.62B 51.56M USD | 0 | -$0.43 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.15 0.45 USD |
+0.35
|
$1.61B 51.03M USD | $248.84K 7.91K USD | $14 0.44 USD | $14.25 0.45 USD | $1.61B 51.03M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.03 0.29 USD |
-1.2
|
$1.57B 50.01M USD | $258.63K 8.22K USD | $8.92 0.28 USD | $9.57 0.3 USD | $1.57B 50.01M USD | 0 | -$0.26 -0.008 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.6 1.42 USD |
+1.02
|
$1.35B 42.92M USD | $26.98K 857.23 USD | $44.5 1.41 USD | $44.7 1.42 USD | $1.35B 42.92M USD | 17.02 | $2.62 0.08 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.1 2.58 USD |
+0.25
|
$13.14B 417.47M USD | $13.02K 413.65 USD | $80.9 2.57 USD | $81.5 2.59 USD | $13.14B 417.47M USD | 15.30 | $5.3 0.17 USD | |
| Topco Technologies Corp. 3388.TWO | $78.5 2.49 USD |
-0.13
|
$5.81B 184.74M USD | $72.68K 2.31K USD | $78.3 2.49 USD | $78.7 2.5 USD | $5.81B 184.74M USD | 23.36 | $3.36 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $54.4 1.73 USD |
+1.12
|
$5.78B 183.53M USD | $126.57K 4.02K USD | $53.5 1.7 USD | $54.7 1.74 USD | $5.78B 183.53M USD | 0 | -$1.04 -0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $63.6 2.02 USD |
-1.09
|
$3.82B 121.36M USD | $21.43K 680.98 USD | $62.7 1.99 USD | $64.9 2.06 USD | $3.82B 121.36M USD | 17.42 | $3.65 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.95 1.33 USD |
+1.08
|
$3.59B 114.03M USD | $40.4K 1.28K USD | $41 1.3 USD | $42 1.33 USD | $3.59B 114.03M USD | 0 | -$1.08 -0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.66
|
$2.36B 75.08M USD | $20K 635.51 USD | $29.65 0.94 USD | $30 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17 0.54 USD |
+1.19
|
$2.03B 64.41M USD | $116.03K 3.69K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.03B 64.41M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.25 0.55 USD |
-2.82
|
$1.6B 50.8M USD | $156.52K 4.97K USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.6B 50.8M USD | 13.06 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $48 1.53 USD |
+0.1
|
$1.54B 49.01M USD | $15K 476.66 USD | $47.5 1.51 USD | $48.3 1.53 USD | $1.54B 49.01M USD | 0 | -$0.78 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.35 0.87 USD |
-0.55
|
$1.51B 48.02M USD | $75.89K 2.41K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.51B 48.02M USD | 21.03 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18 0.57 USD |
-0.28
|
$1.48B 47.11M USD | $176.25K 5.6K USD | $17.85 0.57 USD | $18.55 0.59 USD | $1.48B 47.11M USD | 81.81 | $0.22 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.51
|
$1.29B 40.91M USD | $9.1K 289.16 USD | $39.2 1.25 USD | $39.5 1.26 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
0
|
$1.26B 40.05M USD | $76.23K 2.42K USD | $16 0.51 USD | $16.15 0.51 USD | $1.26B 40.05M USD | 9.78 | $1.64 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $24.38K 774.71 USD | $16.9 0.54 USD | $17.15 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.15 0.42 USD |
-0.38
|
$951.18M 30.22M USD | $115.21K 3.66K USD | $13.1 0.42 USD | $13.2 0.42 USD | $951.18M 30.22M USD | 13.15 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $29.65 0.94 USD |
-4.51
|
$931.45M 29.6M USD | $123K 3.91K USD | $29.55 0.94 USD | $30.85 0.98 USD | $931.45M 29.6M USD | 8.90 | $3.33 0.11 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.2 0.2 USD |
0
|
$481.1M 15.29M USD | $45.34K 1.44K USD | $5.96 0.19 USD | $6.24 0.2 USD | $481.1M 15.29M USD | 103.33 | $0.06 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}