Paese: Taiwan Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10)
- Australia (2)
- Austria (2)
- Brasile (15)
- Cina (63)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (3)
- Germania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israele (3)
- Italia (5)
- Giappone (23)
- Malaysia (4)
- Nuova Zelanda (1)
- Polonia (1)
- Corea del Sud (24)
- Suriname (1)
- Svezia (3)
- Taiwan (55)
- Tailandia (14)
- Tacchino (20)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (12)
- Taiwan (43)
Beni di Consumo Ciclici (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (55)
Tessile manifatturiero (55)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.65 0.88 USD |
0
|
NT$147.99B 4.7B USD | NT$9.98M 317.09K USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$48.35 1.54 USD |
-1.63
|
NT$51.62B 1.64B USD | NT$3.54M 112.49K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$51.62B 1.64B USD | 5.21 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.80 0.79 USD |
-2.55
|
NT$39.68B 1.26B USD | NT$3.64M 115.79K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$233.00 7.4 USD |
-4.9
|
NT$29.62B 941.2M USD | NT$1.34M 42.42K USD | NT$231.00 7.34 USD | NT$245.00 7.78 USD | NT$29.62B 941.2M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$27.34B 868.74M USD | NT$542.53K 17.24K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$27.34B 868.74M USD | 31.86 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$21.54B 684.4M USD | NT$1.57M 50.03K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$21.54B 684.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$86.30 2.74 USD |
+0.7
|
NT$16.82B 534.44M USD | NT$408.42K 12.98K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$16.82B 534.44M USD | 72.52 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.05 1.11 USD |
+0.14
|
NT$13.94B 443.06M USD | NT$484.27K 15.39K USD | NT$34.80 1.11 USD | NT$35.60 1.13 USD | NT$13.94B 443.06M USD | 12.34 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.40 1.44 USD |
-1.3
|
NT$13.53B 429.84M USD | NT$726.96K 23.1K USD | NT$45.35 1.44 USD | NT$46.10 1.46 USD | NT$13.53B 429.84M USD | 11.10 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$8.31B 263.96M USD | NT$498.04K 15.83K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$8.31B 263.96M USD | 19.05 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.08 0.22 USD |
+4.42
|
NT$6.97B 221.46M USD | NT$1.64M 52.15K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.45 0.2 USD |
-0.77
|
NT$5.44B 172.88M USD | NT$471.34K 14.98K USD | NT$6.30 0.2 USD | NT$6.45 0.2 USD | NT$5.44B 172.88M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.79 0.31 USD |
-0.61
|
NT$5.21B 165.4M USD | NT$900.13K 28.6K USD | NT$9.68 0.31 USD | NT$9.99 0.32 USD | NT$5.21B 165.4M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.12 0.23 USD |
+0.99
|
NT$4.80B 152.59M USD | NT$206.63K 6.57K USD | NT$7.02 0.22 USD | NT$7.14 0.23 USD | NT$4.80B 152.59M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.20 1.4 USD |
+0.57
|
NT$4.40B 139.95M USD | NT$209.08K 6.64K USD | NT$43.95 1.4 USD | NT$44.45 1.41 USD | NT$4.40B 139.95M USD | 10.20 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$4.34B 137.78M USD | NT$67.86K 2.16K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$4.34B 137.78M USD | 29.28 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.15 1.47 USD |
+0.87
|
NT$3.88B 123.14M USD | NT$62.24K 1.98K USD | NT$46.05 1.46 USD | NT$46.30 1.47 USD | NT$3.88B 123.14M USD | 7.57 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
+0.85
|
NT$3.71B 118.03M USD | NT$36.73K 1.17K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.71B 118.03M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-2.39
|
NT$3.34B 106.11M USD | NT$160.83K 5.11K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$3.34B 106.11M USD | 12.11 | NT$1.18 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$3.13K 99.46 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$3.28B 104.12M USD | NT$24.19K 768.64 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$2.29B 72.64M USD | NT$94.62K 3.01K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$2.23B 70.73M USD | NT$98.10K 3.12K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$2.23B 70.73M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.30 0.45 USD |
-3.05
|
NT$1.82B 57.76M USD | NT$1.64M 52.08K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$1.82B 57.76M USD | 119.16 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.57B 49.98M USD | NT$77.00K 2.45K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.94 0.25 USD |
+0.13
|
NT$1.37B 43.57M USD | NT$63.30K 2.01K USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$1.37B 43.57M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.60 2.05 USD |
0
|
NT$19.33B 614.24M USD | NT$31.04K 986.3 USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.70 1.42 USD |
-0.67
|
NT$6.64B 210.96M USD | NT$23.01K 731.09 USD | NT$44.70 1.42 USD | NT$45.00 1.43 USD | NT$6.64B 210.96M USD | 18.09 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$87.80 2.79 USD |
0
|
NT$3.30B 104.94M USD | NT$2.00K 63.55 USD | NT$87.80 2.79 USD | NT$87.80 2.79 USD | NT$3.30B 104.94M USD | 12.17 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.40 1.98 USD |
+1.31
|
NT$3.30B 104.79M USD | NT$2.00K 63.55 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$3.30B 104.79M USD | 16.86 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$3.06B 97.32M USD | NT$1.00K 31.87 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$3.06B 97.32M USD | 137.30 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.25 0.8 USD |
0
|
NT$2.32B 73.81M USD | NT$132.00 4.19 USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$2.32B 73.81M USD | 7.86 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.70 2.69 USD |
+0.36
|
NT$2.24B 71.08M USD | NT$6.00K 190.75 USD | NT$81.80 2.6 USD | NT$85.00 2.7 USD | NT$2.24B 71.08M USD | 26.97 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.94B 61.59M USD | NT$12.92K 410.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.86B 59.12M USD | NT$18.00K 571.99 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.86B 59.12M USD | 55.23 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.82B 57.71M USD | NT$18.12K 575.77 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.82B 57.71M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$1.76B 55.81M USD | NT$60.98K 1.94K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.76B 55.81M USD | 110.38 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.50 0.84 USD |
-2.24
|
NT$1.75B 55.59M USD | NT$16.00K 508.4 USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$1.75B 55.59M USD | 9.74 | NT$2.72 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$1.71B 54.39M USD | NT$24.10K 765.78 USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$1.71B 54.39M USD | 19.10 | NT$0.73 0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.50 0.81 USD |
+2.04
|
NT$1.58B 50.24M USD | NT$18.00K 571.96 USD | NT$24.90 0.79 USD | NT$25.50 0.81 USD | NT$1.58B 50.24M USD | 43.96 | NT$0.58 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.57B 49.86M USD | NT$289.00 9.18 USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$1.54B 48.85M USD | NT$10.25K 325.54 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$1.46B 46.5M USD | NT$5.00K 158.88 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$1.43B 45.52M USD | NT$1.00K 31.81 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$1.43B 45.52M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$1.31B 41.69M USD | NT$17.68K 561.69 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.35 0.36 USD |
-3
|
NT$1.29B 40.84M USD | NT$137.63K 4.37K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$1.29B 40.84M USD | 283.75 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$1.26B 40M USD | NT$9.23K 293.16 USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$1.26B 40M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.40 0.65 USD |
-0.24
|
NT$1.23B 39.18M USD | NT$8.05K 255.92 USD | NT$20.40 0.65 USD | NT$20.45 0.65 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.23 0.29 USD |
-2.84
|
NT$1.22B 38.75M USD | NT$6.36K 201.93 USD | NT$9.23 0.29 USD | NT$9.60 0.31 USD | NT$1.22B 38.75M USD | 20.51 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.15B 36.52M USD | NT$29.35K 932.48 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.15B 36.52M USD | 14.91 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
-3.45
|
NT$1.14B 36.3M USD | NT$82.21K 2.61K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$1.01B 32.01M USD | NT$1.00K 31.9 USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$1.01B 32.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$990.42M 31.47M USD | NT$9.46K 300.53 USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.15 0.29 USD |
-0.33
|
NT$656.46M 20.86M USD | NT$14.46K 459.5 USD | NT$9.14 0.29 USD | NT$9.16 0.29 USD | NT$656.46M 20.86M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
0
|
NT$513.93M 16.33M USD | NT$2.00K 63.61 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}