$2.21T
Capitalizzazione totale
$78.06B
Volume totale
BTC 56.18%     ETH 8.93%
Prevalenza di BTC

Paese: Taiwan Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Far Eastern New Century Corporation 1402.TW TW NT$27.65 0.88 USD
0
NT$147.99B 4.7B USD NT$9.98M 317.09K USD NT$27.45 0.87 USD NT$27.90 0.89 USD NT$147.99B 4.7B USD 17.83 NT$1.55 0.05 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$48.35 1.54 USD
-1.63
NT$51.62B 1.64B USD NT$3.54M 112.49K USD NT$47.95 1.52 USD NT$49.00 1.56 USD NT$51.62B 1.64B USD 5.21 NT$9.28 0.29 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$24.80 0.79 USD
-2.55
NT$39.68B 1.26B USD NT$3.64M 115.79K USD NT$24.80 0.79 USD NT$25.45 0.81 USD NT$39.68B 1.26B USD 20.84 NT$1.19 0.04 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$233.00 7.4 USD
-4.9
NT$29.62B 941.2M USD NT$1.34M 42.42K USD NT$231.00 7.34 USD NT$245.00 7.78 USD NT$29.62B 941.2M USD 0 -NT$0.17 -0.005 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.25 0.52 USD
-1.22
NT$27.34B 868.74M USD NT$542.53K 17.24K USD NT$16.25 0.52 USD NT$16.60 0.53 USD NT$27.34B 868.74M USD 31.86 NT$0.51 0.02 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.00 0.41 USD
-1.52
NT$21.54B 684.4M USD NT$1.57M 50.03K USD NT$12.95 0.41 USD NT$13.25 0.42 USD NT$21.54B 684.4M USD 0 -NT$0.15 -0.004 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$86.30 2.74 USD
+0.7
NT$16.82B 534.44M USD NT$408.42K 12.98K USD NT$84.00 2.67 USD NT$87.00 2.76 USD NT$16.82B 534.44M USD 72.52 NT$1.19 0.04 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$35.05 1.11 USD
+0.14
NT$13.94B 443.06M USD NT$484.27K 15.39K USD NT$34.80 1.11 USD NT$35.60 1.13 USD NT$13.94B 443.06M USD 12.34 NT$2.84 0.09 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.40 1.44 USD
-1.3
NT$13.53B 429.84M USD NT$726.96K 23.1K USD NT$45.35 1.44 USD NT$46.10 1.46 USD NT$13.53B 429.84M USD 11.10 NT$4.09 0.13 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$106.50 3.38 USD
-1.39
NT$8.31B 263.96M USD NT$498.04K 15.83K USD NT$106.50 3.38 USD NT$111.00 3.53 USD NT$8.31B 263.96M USD 19.05 NT$5.59 0.18 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$7.08 0.22 USD
+4.42
NT$6.97B 221.46M USD NT$1.64M 52.15K USD NT$6.93 0.22 USD NT$7.20 0.23 USD NT$6.97B 221.46M USD 0 -NT$0.78 -0.02 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.45 0.2 USD
-0.77
NT$5.44B 172.88M USD NT$471.34K 14.98K USD NT$6.30 0.2 USD NT$6.45 0.2 USD NT$5.44B 172.88M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.79 0.31 USD
-0.61
NT$5.21B 165.4M USD NT$900.13K 28.6K USD NT$9.68 0.31 USD NT$9.99 0.32 USD NT$5.21B 165.4M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.12 0.23 USD
+0.99
NT$4.80B 152.59M USD NT$206.63K 6.57K USD NT$7.02 0.22 USD NT$7.14 0.23 USD NT$4.80B 152.59M USD 0 -NT$0.27 -0.008 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$44.20 1.4 USD
+0.57
NT$4.40B 139.95M USD NT$209.08K 6.64K USD NT$43.95 1.4 USD NT$44.45 1.41 USD NT$4.40B 139.95M USD 10.20 NT$4.33 0.14 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.25 0.33 USD
-0.97
NT$4.34B 137.78M USD NT$67.86K 2.16K USD NT$10.25 0.33 USD NT$10.35 0.33 USD NT$4.34B 137.78M USD 29.28 NT$0.35 0.01 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$46.15 1.47 USD
+0.87
NT$3.88B 123.14M USD NT$62.24K 1.98K USD NT$46.05 1.46 USD NT$46.30 1.47 USD NT$3.88B 123.14M USD 7.57 NT$6.09 0.19 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.70 0.37 USD
+0.85
NT$3.71B 118.03M USD NT$36.73K 1.17K USD NT$11.70 0.37 USD NT$11.80 0.37 USD NT$3.71B 118.03M USD 8.41 NT$1.39 0.04 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.30 0.45 USD
-2.39
NT$3.34B 106.11M USD NT$160.83K 5.11K USD NT$14.20 0.45 USD NT$14.65 0.47 USD NT$3.34B 106.11M USD 12.11 NT$1.18 0.04 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$16.75 0.53 USD
0
NT$3.32B 105.38M USD NT$3.13K 99.46 USD NT$16.75 0.53 USD NT$16.85 0.54 USD NT$3.32B 105.38M USD 88.15 NT$0.19 0.006 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$16.55 0.53 USD
0
NT$3.28B 104.12M USD NT$24.19K 768.64 USD NT$16.55 0.53 USD NT$16.70 0.53 USD NT$3.28B 104.12M USD 9.40 NT$1.76 0.06 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$16.60 0.53 USD
-0.9
NT$2.29B 72.64M USD NT$94.62K 3.01K USD NT$16.60 0.53 USD NT$17.00 0.54 USD NT$2.29B 72.64M USD 10.24 NT$1.62 0.05 USD
tw Universal Incorporation 1325.TW TW NT$26.10 0.83 USD
+0.19
NT$2.23B 70.73M USD NT$98.10K 3.12K USD NT$26.00 0.83 USD NT$26.35 0.84 USD NT$2.23B 70.73M USD 0 -NT$0.69 -0.02 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$14.30 0.45 USD
-3.05
NT$1.82B 57.76M USD NT$1.64M 52.08K USD NT$14.10 0.45 USD NT$14.75 0.47 USD NT$1.82B 57.76M USD 119.16 NT$0.12 0.003 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$14.15 0.45 USD
0
NT$1.57B 49.98M USD NT$77.00K 2.45K USD NT$13.95 0.44 USD NT$14.20 0.45 USD NT$1.57B 49.98M USD 0 -NT$1.07 -0.03 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$7.94 0.25 USD
+0.13
NT$1.37B 43.57M USD NT$63.30K 2.01K USD NT$7.90 0.25 USD NT$8.31 0.26 USD NT$1.37B 43.57M USD 0 -NT$2.94 -0.09 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$64.60 2.05 USD
0
NT$19.33B 614.24M USD NT$31.04K 986.3 USD NT$64.60 2.05 USD NT$65.30 2.07 USD NT$19.33B 614.24M USD 15.75 NT$4.10 0.13 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$44.70 1.42 USD
-0.67
NT$6.64B 210.96M USD NT$23.01K 731.09 USD NT$44.70 1.42 USD NT$45.00 1.43 USD NT$6.64B 210.96M USD 18.09 NT$2.47 0.08 USD
tw TST Group Holding Ltd. 4439.TW TW NT$87.80 2.79 USD
0
NT$3.30B 104.94M USD NT$2.00K 63.55 USD NT$87.80 2.79 USD NT$87.80 2.79 USD NT$3.30B 104.94M USD 12.17 NT$7.21 0.23 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$62.40 1.98 USD
+1.31
NT$3.30B 104.79M USD NT$2.00K 63.55 USD NT$61.70 1.96 USD NT$62.40 1.98 USD NT$3.30B 104.79M USD 16.86 NT$3.70 0.12 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.85 0.57 USD
+0.85
NT$3.06B 97.32M USD NT$1.00K 31.87 USD NT$17.85 0.57 USD NT$17.85 0.57 USD NT$3.06B 97.32M USD 137.30 NT$0.13 0.004 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$25.25 0.8 USD
0
NT$2.32B 73.81M USD NT$132.00 4.19 USD NT$24.40 0.78 USD NT$25.60 0.81 USD NT$2.32B 73.81M USD 7.86 NT$3.21 0.1 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$84.70 2.69 USD
+0.36
NT$2.24B 71.08M USD NT$6.00K 190.75 USD NT$81.80 2.6 USD NT$85.00 2.7 USD NT$2.24B 71.08M USD 26.97 NT$3.14 0.1 USD
tw evertex fabrinology limited 1470.TW TW NT$22.60 0.72 USD
0
NT$1.94B 61.59M USD NT$12.92K 410.54 USD NT$22.20 0.71 USD NT$22.65 0.72 USD NT$1.94B 61.59M USD 28.97 NT$0.78 0.02 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$11.60 0.37 USD
-0.43
NT$1.86B 59.12M USD NT$18.00K 571.99 USD NT$11.50 0.37 USD NT$11.60 0.37 USD NT$1.86B 59.12M USD 55.23 NT$0.21 0.006 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.15 0.54 USD
-0.29
NT$1.82B 57.71M USD NT$18.12K 575.77 USD NT$17.15 0.54 USD NT$17.15 0.54 USD NT$1.82B 57.71M USD 0 -NT$0.16 -0.005 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$14.35 0.46 USD
+0.35
NT$1.76B 55.81M USD NT$60.98K 1.94K USD NT$14.30 0.45 USD NT$14.60 0.46 USD NT$1.76B 55.81M USD 110.38 NT$0.13 0.004 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$26.50 0.84 USD
-2.24
NT$1.75B 55.59M USD NT$16.00K 508.4 USD NT$26.20 0.83 USD NT$26.65 0.85 USD NT$1.75B 55.59M USD 9.74 NT$2.72 0.09 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$13.95 0.44 USD
+0.72
NT$1.71B 54.39M USD NT$24.10K 765.78 USD NT$13.95 0.44 USD NT$14.05 0.45 USD NT$1.71B 54.39M USD 19.10 NT$0.73 0.02 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$25.50 0.81 USD
+2.04
NT$1.58B 50.24M USD NT$18.00K 571.96 USD NT$24.90 0.79 USD NT$25.50 0.81 USD NT$1.58B 50.24M USD 43.96 NT$0.58 0.02 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.85 0.41 USD
0
NT$1.57B 49.86M USD NT$289.00 9.18 USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$1.57B 49.86M USD 0 -NT$1.12 -0.03 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$38.00 1.21 USD
0
NT$1.54B 48.85M USD NT$10.25K 325.54 USD NT$38.00 1.21 USD NT$38.05 1.21 USD NT$1.54B 48.85M USD 6.88 NT$5.52 0.18 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$11.20 0.36 USD
0
NT$1.46B 46.5M USD NT$5.00K 158.88 USD NT$11.20 0.36 USD NT$11.20 0.36 USD NT$1.46B 46.5M USD 0 -NT$0.87 -0.02 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$10.80 0.34 USD
0
NT$1.43B 45.52M USD NT$1.00K 31.81 USD NT$10.80 0.34 USD NT$10.80 0.34 USD NT$1.43B 45.52M USD 0 -NT$0.41 -0.01 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.10 0.32 USD
-0.98
NT$1.31B 41.69M USD NT$17.68K 561.69 USD NT$10.00 0.32 USD NT$10.20 0.32 USD NT$1.31B 41.69M USD 30.60 NT$0.33 0.01 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.35 0.36 USD
-3
NT$1.29B 40.84M USD NT$137.63K 4.37K USD NT$11.25 0.36 USD NT$11.80 0.37 USD NT$1.29B 40.84M USD 283.75 NT$0.04 0.001 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$12.15 0.39 USD
-0.41
NT$1.26B 40M USD NT$9.23K 293.16 USD NT$12.10 0.38 USD NT$12.15 0.39 USD NT$1.26B 40M USD 0 -NT$0.33 -0.01 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$20.40 0.65 USD
-0.24
NT$1.23B 39.18M USD NT$8.05K 255.92 USD NT$20.40 0.65 USD NT$20.45 0.65 USD NT$1.23B 39.18M USD 19.42 NT$1.05 0.03 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.23 0.29 USD
-2.84
NT$1.22B 38.75M USD NT$6.36K 201.93 USD NT$9.23 0.29 USD NT$9.60 0.31 USD NT$1.22B 38.75M USD 20.51 NT$0.45 0.01 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$17.00 0.54 USD
0
NT$1.15B 36.52M USD NT$29.35K 932.48 USD NT$17.00 0.54 USD NT$17.15 0.54 USD NT$1.15B 36.52M USD 14.91 NT$1.14 0.04 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.80 0.53 USD
-3.45
NT$1.14B 36.3M USD NT$82.21K 2.61K USD NT$16.50 0.52 USD NT$17.30 0.55 USD NT$1.14B 36.3M USD 0 -NT$0.13 -0.004 USD
tw TongHwa Corporation 1418.TW TW NT$18.55 0.59 USD
+0.54
NT$1.01B 32.01M USD NT$1.00K 31.9 USD NT$18.55 0.59 USD NT$18.55 0.59 USD NT$1.01B 32.01M USD 0 -NT$1.29 -0.04 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.60 0.56 USD
+0.28
NT$990.42M 31.47M USD NT$9.46K 300.53 USD NT$17.10 0.54 USD NT$17.60 0.56 USD NT$990.42M 31.47M USD 0 -NT$0.19 -0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.15 0.29 USD
-0.33
NT$656.46M 20.86M USD NT$14.46K 459.5 USD NT$9.14 0.29 USD NT$9.16 0.29 USD NT$656.46M 20.86M USD 0 -NT$0.45 -0.01 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.90 0.31 USD
0
NT$513.93M 16.33M USD NT$2.00K 63.61 USD NT$9.90 0.31 USD NT$9.99 0.32 USD NT$513.93M 16.33M USD 0 -NT$1.07 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency