Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+5.38
|
$2.18T 69.38B USD | $6.24M 198.18K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.18T 69.38B USD | 20.50 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+5.3
|
$1.93T 61.34B USD | $65.28M 2.07M USD | $136 4.32 USD | $139.5 4.43 USD | $1.93T 61.34B USD | 12.89 | $10.78 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.3 2.52 USD |
+2.59
|
$1.08T 34.43B USD | $15.15M 481.55K USD | $77.7 2.47 USD | $79.3 2.52 USD | $1.08T 34.43B USD | 7.36 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127.5 4.05 USD |
-0.39
|
$992.95B 31.55B USD | $11.76M 373.71K USD | $127 4.04 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.78 | $4.76 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+5.15
|
$905.81B 28.78B USD | $25.02M 795.03K USD | $229 7.28 USD | $236 7.5 USD | $905.81B 28.78B USD | 15.34 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $329.5 10.47 USD |
+6.29
|
$855.89B 27.2B USD | $7.24M 230.12K USD | $314.5 9.99 USD | $331.5 10.53 USD | $855.89B 27.2B USD | 24.37 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.6 1.7 USD |
+2.1
|
$786.27B 24.98B USD | $26.46M 840.88K USD | $52.8 1.68 USD | $53.6 1.7 USD | $786.27B 24.98B USD | 7.42 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.25 1.15 USD |
+1.54
|
$712.43B 22.64B USD | $50.87M 1.62M USD | $36.1 1.15 USD | $36.9 1.17 USD | $712.43B 22.64B USD | 9.98 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+7.84
|
$597.24B 18.98B USD | $9.85M 312.97K USD | $132 4.19 USD | $137.5 4.37 USD | $597.24B 18.98B USD | 19.09 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $45.1 1.43 USD |
+1.81
|
$566.38B 18B USD | $33.77M 1.07M USD | $44.6 1.42 USD | $45.3 1.44 USD | $566.38B 18B USD | 12.05 | $3.74 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.85 1.2 USD |
+0.4
|
$561.44B 17.84B USD | $11.12M 353.23K USD | $37.55 1.19 USD | $37.85 1.2 USD | $561.44B 17.84B USD | 16.03 | $2.36 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+2.75
|
$444.92B 14.14B USD | $12.67M 402.74K USD | $203 6.45 USD | $209 6.64 USD | $444.92B 14.14B USD | 3.08 | $66.54 2.11 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.8 0.88 USD |
+2.21
|
$444.68B 14.13B USD | $15.75M 500.35K USD | $27.4 0.87 USD | $27.85 0.88 USD | $444.68B 14.13B USD | 17.05 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+2.79
|
$440.36B 13.99B USD | $17.18M 546.03K USD | $75 2.38 USD | $77.5 2.46 USD | $440.36B 13.99B USD | 21.40 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
+6.05
|
$403.32B 12.82B USD | $3.78M 120.24K USD | $527 16.75 USD | $544 17.29 USD | $403.32B 12.82B USD | 12.91 | $42.04 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
+1.01
|
$389.58B 12.38B USD | $21.35M 678.49K USD | $30.05 0.95 USD | $30.3 0.96 USD | $389.58B 12.38B USD | 10.86 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.75 0.85 USD |
-0.56
|
$370.66B 11.78B USD | $6.75M 214.33K USD | $26.7 0.85 USD | $27.1 0.86 USD | $370.66B 11.78B USD | 16.01 | $1.67 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.95 0.76 USD |
+0.21
|
$364.62B 11.59B USD | $5.59M 177.65K USD | $23.8 0.76 USD | $24 0.76 USD | $364.62B 11.59B USD | 19.00 | $1.26 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.34
|
$353.1B 11.22B USD | $2.16M 68.55K USD | $1,825 57.99 USD | $1,900 60.37 USD | $353.1B 11.22B USD | 15.51 | $122.48 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+1.33
|
$346.31B 11B USD | $13.15M 417.83K USD | $113 3.59 USD | $115.5 3.67 USD | $346.31B 11B USD | 25.05 | $4.57 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.2 1.15 USD |
+2.84
|
$344.84B 10.96B USD | $3.91M 124.26K USD | $35.6 1.13 USD | $36.45 1.16 USD | $344.84B 10.96B USD | 57.46 | $0.63 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
+2.35
|
$340.39B 10.82B USD | $366.15K 11.63K USD | $594 18.87 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.25 | $37.58 1.19 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.85 0.79 USD |
+0.81
|
$338.46B 10.75B USD | $19.24M 611.38K USD | $24.75 0.79 USD | $25.05 0.8 USD | $338.46B 10.75B USD | 13.72 | $1.81 0.06 USD | |
| China Steel Corporation 2002.TW | $20.65 0.66 USD |
+2.23
|
$316.43B 10.05B USD | $14.47M 459.69K USD | $20.3 0.65 USD | $20.65 0.66 USD | $316.43B 10.05B USD | 158.84 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.8 2.76 USD |
+1.88
|
$312.97B 9.94B USD | $5.44M 172.82K USD | $85.6 2.72 USD | $87.4 2.78 USD | $312.97B 9.94B USD | 24.38 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $488.5 15.52 USD |
+2.2
|
$297.26B 9.45B USD | $1.88M 59.7K USD | $487 15.47 USD | $501 15.92 USD | $297.26B 9.45B USD | 14.62 | $33.41 1.06 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+3.74
|
$296.62B 9.43B USD | $40.85M 1.3M USD | $101 3.21 USD | $103.5 3.29 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+4.06
|
$290.96B 9.25B USD | $681.52K 21.66K USD | $2,135 67.84 USD | $2,180 69.27 USD | $290.96B 9.25B USD | 11.38 | $191.48 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $331.5 10.53 USD |
+3.43
|
$286.28B 9.1B USD | $1.39M 44.21K USD | $327 10.39 USD | $335 10.64 USD | $286.28B 9.1B USD | 30.86 | $10.74 0.34 USD | |
| Accton Technology Corporation 2345.TW | $507 16.11 USD |
+4.75
|
$283.37B 9B USD | $3.82M 121.51K USD | $499 15.86 USD | $513 16.3 USD | $283.37B 9B USD | 23.75 | $21.34 0.68 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+1.38
|
$267.7B 8.51B USD | $1.18M 37.46K USD | $253.5 8.06 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 22.92 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
+4.03
|
$264.64B 8.41B USD | $1.95M 61.92K USD | $505 16.05 USD | $517 16.43 USD | $264.64B 8.41B USD | 17.60 | $29.31 0.93 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.7 0.5 USD |
+2.61
|
$263.88B 8.38B USD | $30.18M 959.13K USD | $15.55 0.49 USD | $15.8 0.5 USD | $263.88B 8.38B USD | 8.01 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
+1.72
|
$263.23B 8.36B USD | $21.81M 693.02K USD | $20.5 0.65 USD | $20.75 0.66 USD | $263.23B 8.36B USD | 11.85 | $1.75 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
+2.73
|
$249.34B 7.92B USD | $25.11M 797.84K USD | $70.3 2.23 USD | $71.5 2.27 USD | $249.34B 7.92B USD | 3.89 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.25 0.99 USD |
+2.63
|
$247.84B 7.88B USD | $6.45M 204.83K USD | $30.8 0.98 USD | $31.55 1 USD | $247.84B 7.88B USD | 74.40 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
+4.24
|
$233.66B 7.42B USD | $2.38M 75.53K USD | $446.5 14.19 USD | $456.5 14.51 USD | $233.66B 7.42B USD | 12.06 | $37.67 1.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.6 2.59 USD |
+1.49
|
$228.98B 7.28B USD | $17.47M 555.11K USD | $81 2.57 USD | $82.7 2.63 USD | $228.98B 7.28B USD | 4.76 | $17.12 0.54 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+2.89
|
$226.94B 7.21B USD | $9.81M 311.74K USD | $35.1 1.12 USD | $35.85 1.14 USD | $226.94B 7.21B USD | 0 | -$0.19 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
-1.69
|
$226.26B 7.19B USD | $6.19M 196.65K USD | $46.5 1.48 USD | $47.95 1.52 USD | $226.26B 7.19B USD | 16.78 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.25 0.93 USD |
+2.27
|
$220.29B 7B USD | $10.82M 343.9K USD | $28.85 0.92 USD | $29.3 0.93 USD | $220.29B 7B USD | 20.59 | $1.42 0.05 USD | |
| EVA Airways Corp. 2618.TW | $39.65 1.26 USD |
+5.31
|
$214.13B 6.8B USD | $25.92M 823.6K USD | $38.4 1.22 USD | $40 1.27 USD | $214.13B 6.8B USD | 7.45 | $5.32 0.17 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+3.24
|
$211.99B 6.74B USD | $5.82M 184.89K USD | $78.5 2.49 USD | $79.8 2.54 USD | $211.99B 6.74B USD | 12.67 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
+1.24
|
$206.79B 6.57B USD | $8.04M 255.52K USD | $89.5 2.84 USD | $90.3 2.87 USD | $206.79B 6.57B USD | 17.45 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.75 0.5 USD |
+1.94
|
$204.37B 6.49B USD | $29.51M 937.63K USD | $15.6 0.5 USD | $15.75 0.5 USD | $204.37B 6.49B USD | 11.33 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
+1.36
|
$198.38B 6.3B USD | $28.15M 894.46K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.7 0.56 USD |
+0.85
|
$198.34B 6.3B USD | $8.96M 284.77K USD | $17.65 0.56 USD | $17.75 0.56 USD | $198.34B 6.3B USD | 13.30 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $113 3.59 USD |
+3.2
|
$189.6B 6.02B USD | $3.45M 109.71K USD | $111 3.53 USD | $113.5 3.61 USD | $189.6B 6.02B USD | 8.59 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+4.61
|
$180.94B 5.75B USD | $3.58M 113.85K USD | $512 16.27 USD | $527 16.75 USD | $180.94B 5.75B USD | 19.12 | $27.3 0.87 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.7 1.01 USD |
-0.16
|
$169.66B 5.39B USD | $4.6M 146.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $169.66B 5.39B USD | 15.92 | $1.99 0.06 USD | |
| Alchip Technologies, Limited 3661.TW | $2,085 66.25 USD |
+4.51
|
$168.15B 5.34B USD | $2.89M 91.75K USD | $2,055 65.3 USD | $2,130 67.68 USD | $168.15B 5.34B USD | 26.45 | $78.8 2.5 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.5 1.64 USD |
-0.58
|
$166.93B 5.3B USD | $7.45M 236.6K USD | $50.6 1.61 USD | $52 1.65 USD | $166.93B 5.3B USD | 20.85 | $2.47 0.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $428 13.6 USD |
+7.4
|
$165.93B 5.27B USD | $7.85M 249.5K USD | $414 13.15 USD | $429.5 13.65 USD | $165.93B 5.27B USD | 20.77 | $20.6 0.65 USD | |
| Silergy Corp. 6415.TW | $423 13.44 USD |
+1.93
|
$163.63B 5.2B USD | $4.38M 139.31K USD | $419.5 13.33 USD | $438 13.92 USD | $163.63B 5.2B USD | 72.80 | $5.81 0.18 USD | |
| Airtac International Group 1590.TW | $808 25.67 USD |
+3.32
|
$161.6B 5.13B USD | $783.83K 24.91K USD | $790 25.1 USD | $825 26.21 USD | $161.6B 5.13B USD | 21.21 | $38.08 1.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,670 53.06 USD |
+6.37
|
$159.15B 5.06B USD | $1.66M 52.7K USD | $1,635 51.95 USD | $1,720 54.65 USD | $159.15B 5.06B USD | 26.32 | $63.43 2.02 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
+0.45
|
$157.64B 5.01B USD | $5M 158.82K USD | $44.15 1.4 USD | $44.95 1.43 USD | $157.64B 5.01B USD | 11.54 | $3.85 0.12 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.55 0.84 USD |
-1.48
|
$149.43B 4.75B USD | $5.83M 185.2K USD | $26.55 0.84 USD | $27 0.86 USD | $149.43B 4.75B USD | 23.08 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51 1.62 USD |
0
|
$148.73B 4.73B USD | $112.04K 3.56K USD | $50.9 1.62 USD | $51 1.62 USD | $148.73B 4.73B USD | 35.86 | $1.42 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+3.26
|
$148.27B 4.71B USD | $6.61M 209.94K USD | $24.85 0.79 USD | $25.4 0.81 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $220 6.99 USD |
+5.26
|
$147.38B 4.68B USD | $3.19M 101.35K USD | $214.5 6.82 USD | $221 7.02 USD | $147.38B 4.68B USD | 14.45 | $15.22 0.48 USD | |
| Inventec Corporation 2356.TW | $40.3 1.28 USD |
+2.41
|
$144.58B 4.59B USD | $7.4M 235.01K USD | $40.05 1.27 USD | $40.5 1.29 USD | $144.58B 4.59B USD | 19.46 | $2.07 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+2.16
|
$138.27B 4.39B USD | $5.21M 165.53K USD | $210.5 6.69 USD | $216 6.86 USD | $138.27B 4.39B USD | 10.99 | $19.37 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.05 0.45 USD |
+1.08
|
$136.54B 4.34B USD | $9.03M 286.83K USD | $13.95 0.44 USD | $14.05 0.45 USD | $136.54B 4.34B USD | 11.51 | $1.22 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $88.8 2.82 USD |
+9.63
|
$135.75B 4.31B USD | $31.84M 1.01M USD | $86.2 2.74 USD | $89.1 2.83 USD | $135.75B 4.31B USD | 34.96 | $2.54 0.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $925 29.39 USD |
+7.68
|
$132.2B 4.2B USD | $1.15M 36.55K USD | $891 28.31 USD | $939 29.84 USD | $132.2B 4.2B USD | 38.46 | $24.05 0.76 USD | |
| Global Unichip Corp. 3443.TW | $980 31.14 USD |
+6.75
|
$131.33B 4.17B USD | $1.63M 51.85K USD | $952 30.25 USD | $999 31.74 USD | $131.33B 4.17B USD | 38.40 | $25.52 0.81 USD | |
| Lotes Co., Ltd 3533.TW | $1,150 36.54 USD |
+5.02
|
$129.06B 4.1B USD | $1.15M 36.54K USD | $1,120 35.59 USD | $1,155 36.7 USD | $129.06B 4.1B USD | 13.98 | $82.23 2.61 USD | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+2.92
|
$127.95B 4.07B USD | $40.34M 1.28M USD | $20.8 0.66 USD | $21.6 0.69 USD | $127.95B 4.07B USD | 9.07 | $2.33 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,635 51.95 USD |
+9.73
|
$122.07B 3.88B USD | $1.24M 39.29K USD | $1,565 49.73 USD | $1,635 51.95 USD | $122.07B 3.88B USD | 31.80 | $51.41 1.63 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,390 44.17 USD |
+8.59
|
$121.93B 3.87B USD | $236.47K 7.51K USD | $1,325 42.1 USD | $1,400 44.49 USD | $121.93B 3.87B USD | 29.03 | $47.87 1.52 USD | |
| Compal Electronics, Inc. 2324.TW | $27.55 0.88 USD |
+3.77
|
$120.04B 3.81B USD | $12.52M 397.91K USD | $27.05 0.86 USD | $27.75 0.88 USD | $120.04B 3.81B USD | 12.08 | $2.28 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $38.6 1.23 USD |
-1.91
|
$119.61B 3.8B USD | $224.8M 7.14M USD | $38.45 1.22 USD | $41.8 1.33 USD | $119.61B 3.8B USD | 0 | -$1.64 -0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $69.5 2.21 USD |
+2.81
|
$115.92B 3.68B USD | $7.03M 223.26K USD | $68.2 2.17 USD | $71.1 2.26 USD | $115.92B 3.68B USD | 12.59 | $5.52 0.18 USD | |
| Innolux Corporation 3481.TW | $14.4 0.46 USD |
-0.35
|
$114.93B 3.65B USD | $80.13M 2.55M USD | $14.3 0.45 USD | $14.65 0.47 USD | $114.93B 3.65B USD | 19.19 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $102.5 3.26 USD |
0
|
$114.51B 3.64B USD | $4.14M 131.58K USD | $102 3.24 USD | $104.5 3.32 USD | $114.51B 3.64B USD | 12.73 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $270 8.58 USD |
+2.08
|
$114.39B 3.63B USD | $1.93M 61.22K USD | $267 8.48 USD | $273.5 8.69 USD | $114.39B 3.63B USD | 21.80 | $12.38 0.39 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $393 12.49 USD |
+5.36
|
$112.86B 3.59B USD | $4.35M 138.13K USD | $383 12.17 USD | $396 12.58 USD | $112.86B 3.59B USD | 26.41 | $14.88 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $132.5 4.21 USD |
+3.92
|
$111.94B 3.56B USD | $3.89M 123.46K USD | $130 4.13 USD | $133 4.23 USD | $111.94B 3.56B USD | 16.58 | $7.99 0.25 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
+3.17
|
$109.31B 3.47B USD | $3.04M 96.61K USD | $63.8 2.03 USD | $65.5 2.08 USD | $109.31B 3.47B USD | 16.03 | $4.06 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $384 12.2 USD |
+4.49
|
$105.36B 3.35B USD | $803.05K 25.52K USD | $370 11.76 USD | $385 12.23 USD | $105.36B 3.35B USD | 15.85 | $24.22 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106 3.37 USD |
+3.41
|
$104.67B 3.33B USD | $851.98K 27.07K USD | $103.5 3.29 USD | $107 3.4 USD | $104.67B 3.33B USD | 17.81 | $5.95 0.19 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
+1.07
|
$104.3B 3.31B USD | $4.06M 129.12K USD | $18.8 0.6 USD | $18.95 0.6 USD | $104.3B 3.31B USD | 12.59 | $1.5 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149.5 4.75 USD |
+4.18
|
$103.95B 3.3B USD | $3.48M 110.7K USD | $145.5 4.62 USD | $149.5 4.75 USD | $103.95B 3.3B USD | 11.69 | $12.78 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83.2 2.64 USD |
+4.92
|
$101.73B 3.23B USD | $10.08M 320.22K USD | $81.3 2.58 USD | $84.5 2.69 USD | $101.73B 3.23B USD | 20.14 | $4.13 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
+0.74
|
$101.14B 3.21B USD | $1.85M 58.72K USD | $47.95 1.52 USD | $48.9 1.55 USD | $101.14B 3.21B USD | 17.56 | $2.73 0.09 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $343 10.9 USD |
+0.88
|
$100.51B 3.19B USD | $767.37K 24.38K USD | $340.5 10.82 USD | $351.5 11.17 USD | $100.51B 3.19B USD | 14.60 | $23.49 0.75 USD | |
| Bizlink Holding Inc. 3665.TW | $511 16.24 USD |
+6.13
|
$96.86B 3.08B USD | $4M 127K USD | $500 15.89 USD | $527 16.75 USD | $96.86B 3.08B USD | 21.47 | $23.79 0.76 USD | |
| Acer Incorporated 2353.TW | $32 1.02 USD |
+1.91
|
$96.2B 3.06B USD | $18.16M 577.02K USD | $31.45 1 USD | $32.1 1.02 USD | $96.2B 3.06B USD | 17.39 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $193.5 6.15 USD |
+8.71
|
$94.17B 2.99B USD | $6.74M 214.21K USD | $184 5.85 USD | $195 6.2 USD | $94.17B 2.99B USD | 17.19 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
+2.48
|
$93.58B 2.97B USD | $19.24M 611.28K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Pou Chen Corporation 9904.TW | $31.35 1 USD |
+2.62
|
$92.38B 2.94B USD | $7.52M 239.05K USD | $30.8 0.98 USD | $31.45 1 USD | $92.38B 2.94B USD | 5.77 | $5.43 0.17 USD | |
| Tripod Technology Corporation 3044.TW | $175.5 5.58 USD |
+5.41
|
$92.24B 2.93B USD | $1.58M 50.27K USD | $171 5.43 USD | $177 5.62 USD | $92.24B 2.93B USD | 10.50 | $16.71 0.53 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.25 1.34 USD |
+4.45
|
$90.58B 2.88B USD | $19.08M 606.24K USD | $41.25 1.31 USD | $42.9 1.36 USD | $90.58B 2.88B USD | 27.61 | $1.53 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
+3.95
|
$90.49B 2.88B USD | $7.02M 222.95K USD | $93.2 2.96 USD | $94.9 3.02 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.75 1.01 USD |
+1.93
|
$90B 2.86B USD | $2.94M 93.57K USD | $31.45 1 USD | $31.85 1.01 USD | $90B 2.86B USD | 5.23 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $469 14.9 USD |
+6.11
|
$87.98B 2.8B USD | $2.82M 89.6K USD | $453 14.39 USD | $474.5 15.08 USD | $87.98B 2.8B USD | 14.37 | $32.62 1.04 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
+6.39
|
$86.93B 2.76B USD | $9.17M 291.29K USD | $111 3.53 USD | $116.5 3.7 USD | $86.93B 2.76B USD | 12.90 | $9.03 0.29 USD | |
| Tatung Co., Ltd. 2371.TW | $40.75 1.29 USD |
+3.3
|
$85.74B 2.72B USD | $15.77M 501.03K USD | $40.2 1.28 USD | $40.8 1.3 USD | $85.74B 2.72B USD | 6.11 | $6.66 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||