Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5968)
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $891 28.31 USD |
-0.34
|
$251.09B 7.98B USD | $1.83M 58.03K USD | $885 28.12 USD | $912 28.98 USD | $251.09B 7.98B USD | 26.36 | $33.79 1.07 USD | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+0.46
|
$250.68B 7.97B USD | $4.39M 139.48K USD | $217 6.9 USD | $223 7.09 USD | $250.68B 7.97B USD | 25.89 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.8 3.01 USD |
+2.71
|
$177.05B 5.63B USD | $7.62M 242.27K USD | $91.9 2.92 USD | $95.7 3.04 USD | $177.05B 5.63B USD | 20.21 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,595 146.01 USD |
-0.11
|
$173.79B 5.52B USD | $421.63K 13.4K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.79B 5.52B USD | 56.75 | $80.96 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.97
|
$173.6B 5.52B USD | $429.17K 13.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.6B 5.52B USD | 93.56 | $24.85 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
+0.17
|
$142.96B 4.54B USD | $755.51K 24.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $534 16.97 USD |
+1.52
|
$110.31B 3.51B USD | $1.81M 57.55K USD | $527 16.75 USD | $543 17.25 USD | $110.31B 3.51B USD | 18.06 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $893 28.38 USD |
-1.98
|
$84.15B 2.67B USD | $2.96M 94.14K USD | $891 28.31 USD | $931 29.58 USD | $84.15B 2.67B USD | 32.35 | $27.6 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $387 12.3 USD |
+0.52
|
$71.58B 2.27B USD | $625.22K 19.87K USD | $385.5 12.25 USD | $390 12.39 USD | $71.58B 2.27B USD | 12.56 | $30.8 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $657 20.88 USD |
-1.5
|
$60.93B 1.94B USD | $1.05M 33.41K USD | $657 20.88 USD | $677 21.51 USD | $60.93B 1.94B USD | 76.39 | $8.6 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.2B 1.88B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $655 20.81 USD |
-2.96
|
$59.13B 1.88B USD | $3.22M 102.44K USD | $653 20.75 USD | $688 21.86 USD | $59.13B 1.88B USD | 30.04 | $21.8 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.4 3 USD |
-0.63
|
$57.98B 1.84B USD | $2.6M 82.75K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.98B 1.84B USD | 13.46 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $324 10.3 USD |
-1.82
|
$55.08B 1.75B USD | $163.22K 5.19K USD | $320 10.17 USD | $338.5 10.76 USD | $55.08B 1.75B USD | 34.95 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
-0.2
|
$52.57B 1.67B USD | $323.76K 10.29K USD | $499.5 15.87 USD | $504 16.01 USD | $52.57B 1.67B USD | 18.31 | $27.36 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $387.5 12.31 USD |
-1.02
|
$48.08B 1.53B USD | $200K 6.36K USD | $386.5 12.28 USD | $391.5 12.44 USD | $48.08B 1.53B USD | 18.46 | $20.98 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $578 18.37 USD |
-0.34
|
$44.84B 1.42B USD | $355.48K 11.3K USD | $577 18.33 USD | $589 18.72 USD | $44.84B 1.42B USD | 17.24 | $33.52 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $1.23M 38.94K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+1.22
|
$43.19B 1.37B USD | $3.33M 105.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $144.5 4.59 USD |
+0.35
|
$39.21B 1.25B USD | $1.38M 43.79K USD | $144 4.58 USD | $146.5 4.66 USD | $39.21B 1.25B USD | 23.38 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.75
|
$37.39B 1.19B USD | $3.8M 120.9K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.39B 1.19B USD | 17.53 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61 1.94 USD |
-0.16
|
$36.36B 1.16B USD | $2.28M 72.53K USD | $60.8 1.93 USD | $61.5 1.95 USD | $36.36B 1.16B USD | 19.86 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $375 11.92 USD |
+3.45
|
$35.94B 1.14B USD | $1.09M 34.67K USD | $362.5 11.52 USD | $377.5 12 USD | $35.94B 1.14B USD | 30.96 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
+0.24
|
$35.74B 1.14B USD | $1.38M 44K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $356 11.31 USD |
-1.25
|
$34.15B 1.09B USD | $2.51M 79.89K USD | $355 11.28 USD | $365 11.6 USD | $34.15B 1.09B USD | 22.29 | $15.97 0.51 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+0.23
|
$33.05B 1.05B USD | $1.69M 53.71K USD | $221 7.02 USD | $225 7.15 USD | $33.05B 1.05B USD | 15.98 | $13.86 0.44 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $68 2.16 USD |
-5.42
|
$32.52B 1.03B USD | $10.98M 349.02K USD | $68 2.16 USD | $72.1 2.29 USD | $32.52B 1.03B USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99.8 3.17 USD |
+5.39
|
$31.74B 1.01B USD | $23.13M 734.84K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.74B 1.01B USD | 14.09 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
+0.16
|
$29.45B 935.77M USD | $377.48K 11.99K USD | $31.95 1.02 USD | $32.4 1.03 USD | $29.45B 935.77M USD | 16.20 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $134 4.26 USD |
+1.14
|
$29.14B 925.78M USD | $202.11K 6.42K USD | $132.5 4.21 USD | $134.5 4.27 USD | $29.14B 925.78M USD | 10.73 | $12.48 0.4 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $314 9.98 USD |
+1.29
|
$29.05B 923.22M USD | $432.64K 13.75K USD | $309.5 9.83 USD | $315 10.01 USD | $29.05B 923.22M USD | 1012.90 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.23B 897.06M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.23B 897.06M USD | 39.40 | $21.85 0.69 USD | |
| Dynapack International Technology Corporation 3211.TWO | $180.5 5.74 USD |
-2.17
|
$27.54B 875.03M USD | $2.48M 78.82K USD | $180.5 5.74 USD | $185.5 5.89 USD | $27.54B 875.03M USD | 10.50 | $17.18 0.55 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.78
|
$27.18B 863.72M USD | $22.78M 723.74K USD | $191.5 6.08 USD | $196 6.23 USD | $27.18B 863.72M USD | 42.32 | $4.56 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.37
|
$27.08B 860.37M USD | $90.42K 2.87K USD | $402 12.77 USD | $415.5 13.2 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.55 1.22 USD |
+0.26
|
$27.08B 860.33M USD | $480.05K 15.25K USD | $38.25 1.22 USD | $38.75 1.23 USD | $27.08B 860.33M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160.5 5.1 USD |
-0.62
|
$27.04B 859.14M USD | $78.33K 2.49K USD | $160 5.08 USD | $164 5.21 USD | $27.04B 859.14M USD | 0 | -$2.52 -0.08 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64 2.03 USD |
+1.75
|
$26.89B 854.29M USD | $551.79K 17.53K USD | $62.8 2 USD | $65.1 2.07 USD | $26.89B 854.29M USD | 17.25 | $3.71 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $259 8.23 USD |
+2.98
|
$26.84B 852.94M USD | $728.79K 23.16K USD | $251 7.98 USD | $260 8.26 USD | $26.84B 852.94M USD | 0 | -$0.18 -0.005 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.3 2.58 USD |
+0.25
|
$26.01B 826.6M USD | $77.97K 2.48K USD | $80.6 2.56 USD | $81.7 2.6 USD | $26.01B 826.6M USD | 10.66 | $7.62 0.24 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.6 3.01 USD |
+2.05
|
$25.84B 820.98M USD | $1.21M 38.49K USD | $91.8 2.92 USD | $95.6 3.04 USD | $25.84B 820.98M USD | 0 | -$0.78 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+0.69
|
$24.47B 777.47M USD | $619.04K 19.67K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.4 1.28 USD |
+0.12
|
$23.69B 752.74M USD | $920.61K 29.25K USD | $40.35 1.28 USD | $40.8 1.3 USD | $23.69B 752.74M USD | 11.09 | $3.64 0.12 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
+3.79
|
$22.57B 717.27M USD | $1.12M 35.48K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.57B 717.27M USD | 20.80 | $11.85 0.38 USD | |
| Coretronic Corporation 5371.TWO | $57.7 1.83 USD |
+0.87
|
$22.56B 716.84M USD | $851.4K 27.05K USD | $57.1 1.81 USD | $58.2 1.85 USD | $22.56B 716.84M USD | 32.41 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327.5 10.41 USD |
-1.06
|
$21.65B 688.03M USD | $826.3K 26.26K USD | $327.5 10.41 USD | $334.5 10.63 USD | $21.65B 688.03M USD | 35.48 | $9.23 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $511 16.24 USD |
-0.2
|
$21.36B 678.57M USD | $203.11K 6.45K USD | $509 16.17 USD | $517 16.43 USD | $21.36B 678.57M USD | 203.58 | $2.51 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+1.98
|
$21.23B 674.45M USD | $4.95M 157.32K USD | $126 4 USD | $131.5 4.18 USD | $21.23B 674.45M USD | 51.60 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.05 0.99 USD |
-0.32
|
$20.75B 659.27M USD | $243.08K 7.72K USD | $31.05 0.99 USD | $31.3 0.99 USD | $20.75B 659.27M USD | 10.11 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $151 4.8 USD |
-0.98
|
$19.97B 634.49M USD | $154.78K 4.92K USD | $150.5 4.78 USD | $152 4.83 USD | $19.97B 634.49M USD | 30.26 | $4.99 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
0
|
$19.77B 628.34M USD | $42.71M 1.36M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.77B 628.34M USD | 64.74 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.7 2.47 USD |
0
|
$19.32B 613.9M USD | $302.87K 9.62K USD | $77.4 2.46 USD | $78 2.48 USD | $19.32B 613.9M USD | 12.41 | $6.26 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $205 6.51 USD |
-0.72
|
$19.06B 605.64M USD | $4.55M 144.48K USD | $203.5 6.47 USD | $208 6.61 USD | $19.06B 605.64M USD | 47.01 | $4.36 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.4 2.65 USD |
+0.48
|
$18.96B 602.6M USD | $2.26M 71.83K USD | $82.8 2.63 USD | $83.9 2.67 USD | $18.96B 602.6M USD | 14.08 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
+0.77
|
$18.73B 595.22M USD | $470.34K 14.95K USD | $128.5 4.08 USD | $132 4.19 USD | $18.73B 595.22M USD | 67.78 | $1.94 0.06 USD | |
| EirGenix Inc. 6589.TWO | $60.8 1.93 USD |
-0.16
|
$18.38B 584.1M USD | $148.2K 4.71K USD | $60.6 1.93 USD | $61.8 1.96 USD | $18.38B 584.1M USD | 0 | -$2.46 -0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
+3.39
|
$18.02B 572.67M USD | $492.74K 15.66K USD | $47.5 1.51 USD | $49.05 1.56 USD | $18.02B 572.67M USD | 39.67 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69 2.19 USD |
+0.58
|
$17.87B 567.88M USD | $591.09K 18.78K USD | $68.4 2.17 USD | $69.4 2.21 USD | $17.87B 567.88M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.29
|
$17.22B 547.03M USD | $179.8K 5.71K USD | $169 5.37 USD | $170.5 5.42 USD | $17.22B 547.03M USD | 13.92 | $12.14 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.95 1.14 USD |
-1.78
|
$16.39B 520.83M USD | $1.31M 41.76K USD | $35.85 1.14 USD | $36.6 1.16 USD | $16.39B 520.83M USD | 21.65 | $1.66 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$15.9B 505.37M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $15.9B 505.37M USD | 52.88 | $10.76 0.34 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.9
|
$15.88B 504.65M USD | $272.63K 8.66K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.05 0.19 USD |
-1.14
|
$15.85B 503.75M USD | $245.68K 7.81K USD | $6.04 0.19 USD | $6.35 0.2 USD | $15.85B 503.75M USD | 0 | -$1.18 -0.03 USD | |
| Longwell Company 6290.TWO | $98.4 3.13 USD |
-0.61
|
$15.65B 497.42M USD | $3.17M 100.73K USD | $98.2 3.12 USD | $100 3.18 USD | $15.65B 497.42M USD | 13.62 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.6 2.5 USD |
+0.38
|
$15.45B 490.81M USD | $354.02K 11.25K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.45B 490.81M USD | 39.89 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
+6.77
|
$15.42B 489.9M USD | $4.69M 149.14K USD | $49.15 1.56 USD | $53 1.68 USD | $15.42B 489.9M USD | 37.18 | $1.42 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $46 1.46 USD |
+1.32
|
$15.12B 480.52M USD | $1.28M 40.75K USD | $45.25 1.44 USD | $46.6 1.48 USD | $15.12B 480.52M USD | 0 | -$0.08 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.7
|
$15.01B 476.97M USD | $527.87K 16.77K USD | $222.5 7.07 USD | $234.5 7.45 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
0
|
$14.98B 476.01M USD | $7.5M 238.24K USD | $184.5 5.86 USD | $188.5 5.99 USD | $14.98B 476.01M USD | 39.82 | $4.67 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
+1.05
|
$14.64B 465.2M USD | $3.01M 95.6K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+2.22
|
$14.51B 460.96M USD | $348.74K 11.08K USD | $157.5 5 USD | $161 5.12 USD | $14.51B 460.96M USD | 13.42 | $11.99 0.38 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.45 0.78 USD |
-2.4
|
$14.38B 456.95M USD | $2.71M 86.11K USD | $24.45 0.78 USD | $25.3 0.8 USD | $14.38B 456.95M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
-1.27
|
$14.31B 454.69M USD | $617.58K 19.62K USD | $155 4.93 USD | $162.5 5.16 USD | $14.31B 454.69M USD | 815.78 | $0.19 0.006 USD | |
| AIC Inc. 3693.TWO | $327.5 10.41 USD |
+7.38
|
$14.08B 447.38M USD | $2.29M 72.73K USD | $304 9.66 USD | $329.5 10.47 USD | $14.08B 447.38M USD | 11.00 | $29.77 0.95 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
+0.8
|
$13.88B 441.19M USD | $263.51K 8.37K USD | $124.5 3.96 USD | $125.5 3.99 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+0.33
|
$13.82B 439.25M USD | $1.43M 45.53K USD | $151.5 4.81 USD | $154.5 4.91 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.7 2.72 USD |
+0.23
|
$13.78B 437.96M USD | $2.34M 74.33K USD | $85.5 2.72 USD | $87 2.76 USD | $13.78B 437.96M USD | 44.63 | $1.92 0.06 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.1 1.75 USD |
+2.8
|
$13.67B 434.34M USD | $1.36M 43.35K USD | $53.8 1.71 USD | $55.7 1.77 USD | $13.67B 434.34M USD | 16.25 | $3.39 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
0
|
$13.66B 434.19M USD | $402.01K 12.77K USD | $132.5 4.21 USD | $134 4.26 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
-0.64
|
$13.53B 430.04M USD | $43.69K 1.39K USD | $154.5 4.91 USD | $156 4.96 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98 3.11 USD |
+0.82
|
$13.35B 424.32M USD | $200.57K 6.37K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.35B 424.32M USD | 16.69 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
+0.27
|
$13.16B 418.23M USD | $520.05K 16.52K USD | $74 2.35 USD | $75.7 2.41 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.25
|
$13.09B 415.85M USD | $764.8K 24.3K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.09B 415.85M USD | 0 | -$1.76 -0.05 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $138.5 4.4 USD |
+2.97
|
$12.76B 405.51M USD | $20.79M 660.47K USD | $126.5 4.02 USD | $147 4.67 USD | $12.76B 405.51M USD | 0 | -$8.5 -0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.9 2.57 USD |
-4.49
|
$12.69B 403.22M USD | $465.76K 14.8K USD | $80 2.54 USD | $85.2 2.71 USD | $12.69B 403.22M USD | 24.00 | $3.37 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.52M 48.42K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Anpec Electronics Corporation 6138.TWO | $165 5.24 USD |
+0.92
|
$12.32B 391.42M USD | $276.28K 8.78K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.32B 391.42M USD | 17.08 | $9.66 0.31 USD | |
| Nova Technology Corporation 6613.TWO | $164.5 5.23 USD |
+0.3
|
$12.29B 390.52M USD | $39.35K 1.25K USD | $163.5 5.2 USD | $165 5.24 USD | $12.29B 390.52M USD | 10.14 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $206 6.55 USD |
+0.74
|
$12.27B 389.98M USD | $318.46K 10.12K USD | $199.5 6.34 USD | $207.5 6.59 USD | $12.27B 389.98M USD | 13.18 | $15.62 0.5 USD | |
| Actron Technology Corporation 8255.TWO | $120.5 3.83 USD |
+1.26
|
$12.27B 389.76M USD | $81.91K 2.6K USD | $119 3.78 USD | $120.5 3.83 USD | $12.27B 389.76M USD | 15.04 | $8.01 0.25 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.9 3.17 USD |
+0.1
|
$12.25B 389.24M USD | $72.06K 2.29K USD | $99.4 3.16 USD | $100.5 3.19 USD | $12.25B 389.24M USD | 0 | -$0.55 -0.01 USD | |
| Egis Technology Inc. 6462.TWO | $129.5 4.11 USD |
+1.97
|
$12.01B 381.55M USD | $7M 222.4K USD | $126 4 USD | $132 4.19 USD | $12.01B 381.55M USD | 0 | -$13.93 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.67
|
$11.95B 379.74M USD | $165.08K 5.25K USD | $59.6 1.89 USD | $60.5 1.92 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.25 1.53 USD |
+0.1
|
$11.94B 379.49M USD | $436.77K 13.88K USD | $48 1.53 USD | $48.55 1.54 USD | $11.94B 379.49M USD | 25.13 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $156.45K 4.97K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $257 8.17 USD |
-1.91
|
$11.73B 372.81M USD | $5.31M 168.82K USD | $255 8.1 USD | $273 8.67 USD | $11.73B 372.81M USD | 34.54 | $7.44 0.24 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+2.64
|
$11.54B 366.63M USD | $540.73K 17.18K USD | $169.5 5.39 USD | $175.5 5.58 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.3 2.58 USD |
-0.61
|
$11.52B 366M USD | $317.06K 10.07K USD | $81 2.57 USD | $82.2 2.61 USD | $11.52B 366M USD | 6.60 | $12.31 0.39 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
+3.7
|
$11.47B 364.58M USD | $36.1M 1.15M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.47B 364.58M USD | 0 | -$0.93 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||