Paese: Taiwan Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Francia (4)
- Germania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israele (7)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Polonia (5)
- Singapore (6)
- Corea del Sud (6)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (36)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (19)
- Taiwan (17)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Distribuzione di Componenti Elettronici e di Computer (36)
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$109.00 3.46 USD |
-1.36
|
NT$183.02B 5.82B USD | NT$12.41M 394.48K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$92.20 2.93 USD |
+1.32
|
NT$153.78B 4.89B USD | NT$18.92M 601.05K USD | NT$90.00 2.86 USD | NT$97.10 3.09 USD | NT$153.78B 4.89B USD | 18.14 | NT$5.08 0.16 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$449.50 14.28 USD |
-1.43
|
NT$87.05B 2.77B USD | NT$1.06M 33.63K USD | NT$443.50 14.09 USD | NT$466.00 14.81 USD | NT$87.05B 2.77B USD | 21.01 | NT$21.39 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.30 1.79 USD |
-4.25
|
NT$79.64B 2.53B USD | NT$9.56M 303.8K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$786.00 24.98 USD |
-9.24
|
NT$63.16B 2.01B USD | NT$2.57M 81.79K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.16B 2.01B USD | 58.56 | NT$13.42 0.43 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$57.60 1.83 USD |
-3.03
|
NT$40.57B 1.29B USD | NT$15.97M 507.6K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$128.50 4.08 USD |
-2.65
|
NT$33.34B 1.06B USD | NT$1.13M 35.89K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$33.34B 1.06B USD | 14.70 | NT$8.74 0.28 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$50.20 1.6 USD |
-1.57
|
NT$24.23B 770M USD | NT$23.80M 756.25K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$73.30 2.33 USD |
+2.37
|
NT$19.78B 628.47M USD | NT$46.55M 1.48M USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$19.78B 628.47M USD | 36.64 | NT$2.00 0.06 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.10 1.69 USD |
-5.01
|
NT$14.01B 445.07M USD | NT$3.72M 118.3K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$14.01B 445.07M USD | 19.66 | NT$2.70 0.09 USD | ||
| GMI Technology Inc. 3312.TW | NT$59.40 1.89 USD |
-4.65
|
NT$10.85B 344.7M USD | NT$8.75M 277.95K USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$10.85B 344.7M USD | 34.73 | NT$1.71 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$74.00 2.35 USD |
-4.76
|
NT$9.51B 302.1M USD | NT$1.62M 51.53K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$124.50 3.96 USD |
-6.04
|
NT$9.48B 301.1M USD | NT$1.43M 45.54K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$9.48B 301.1M USD | 16.77 | NT$7.42 0.24 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.00 2.86 USD |
-6.54
|
NT$8.82B 280.4M USD | NT$1.38M 43.84K USD | NT$90.00 2.86 USD | NT$97.40 3.09 USD | NT$8.82B 280.4M USD | 24.39 | NT$3.69 0.12 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.40 1.38 USD |
-3.34
|
NT$8.36B 265.73M USD | NT$6.62M 210.3K USD | NT$43.20 1.37 USD | NT$46.50 1.48 USD | NT$8.36B 265.73M USD | 10.38 | NT$4.18 0.13 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$123.00 3.91 USD |
-7.52
|
NT$8.19B 260.4M USD | NT$532.31K 16.91K USD | NT$122.00 3.88 USD | NT$138.00 4.38 USD | NT$8.19B 260.4M USD | 54.18 | NT$2.27 0.07 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
0
|
NT$7.95B 252.75M USD | NT$217.02K 6.9K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$200.00 6.36 USD |
-5.44
|
NT$6.96B 221.04M USD | NT$886.01K 28.15K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$6.96B 221.04M USD | 27.97 | NT$7.15 0.23 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$56.30 1.79 USD |
+1.44
|
NT$6.65B 211.4M USD | NT$15.53M 493.49K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$6.65B 211.4M USD | 82.79 | NT$0.68 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$59.80 1.9 USD |
-2.45
|
NT$5.48B 174.02M USD | NT$417.71K 13.27K USD | NT$59.80 1.9 USD | NT$61.40 1.95 USD | NT$5.48B 174.02M USD | 14.40 | NT$4.15 0.13 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.60 1 USD |
-0.94
|
NT$5.02B 159.5M USD | NT$330.73K 10.51K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$5.02B 159.5M USD | 9.69 | NT$3.26 0.1 USD | ||
| TUL Corporation 6150.TWO | NT$62.30 1.98 USD |
-4.15
|
NT$3.01B 95.71M USD | NT$445.64K 14.16K USD | NT$62.30 1.98 USD | NT$66.20 2.1 USD | NT$3.01B 95.71M USD | 24.24 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$36.90 1.17 USD |
-1.86
|
NT$2.88B 91.61M USD | NT$61.01K 1.94K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$28.30 0.9 USD |
-3.41
|
NT$2.26B 71.94M USD | NT$278.10K 8.84K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$2.26B 71.94M USD | 25.49 | NT$1.11 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$25.50 0.81 USD |
-6.25
|
NT$1.85B 58.71M USD | NT$710.95K 22.59K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$16.90 0.54 USD |
-2.03
|
NT$1.54B 48.81M USD | NT$322.72K 10.25K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.54B 48.81M USD | 42.25 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.85 0.6 USD |
-2.33
|
NT$1.52B 48.38M USD | NT$274.06K 8.71K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$33.60 1.07 USD |
-4
|
NT$1.48B 46.94M USD | NT$166.26K 5.28K USD | NT$33.60 1.07 USD | NT$35.45 1.13 USD | NT$1.48B 46.94M USD | 22.39 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.70 0.4 USD |
-2.31
|
NT$1.40B 44.46M USD | NT$281.22K 8.94K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$22.00 0.7 USD |
-6.18
|
NT$1.21B 38.38M USD | NT$454.41K 14.44K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$1.21B 38.38M USD | 0 | -NT$1.93 -0.06 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.60 0.46 USD |
+2.46
|
NT$1.12B 35.44M USD | NT$863.29K 27.43K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.12B 35.44M USD | 0 | -NT$0.48 -0.01 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.05 0.86 USD |
-0.18
|
NT$756.21M 24.03M USD | NT$1.10M 34.85K USD | NT$26.90 0.85 USD | NT$28.55 0.91 USD | NT$756.21M 24.03M USD | 39.20 | NT$0.69 0.02 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
0
|
NT$2.80B 88.9M USD | NT$161.48K 5.13K USD | NT$46.25 1.47 USD | NT$47.25 1.5 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$57.66K 1.83K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
0
|
NT$1.09B 34.77M USD | NT$69.10K 2.2K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.10 0.42 USD |
-5.42
|
NT$271.17M 8.62M USD | NT$13.38K 425.28 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$271.17M 8.62M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}