Paese: stati Uniti Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (522)
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
Salute (522)
- {{item.name}}
- Tutti i settori
- Salute (522)
Farmaceutici - Generici o Speciali (522)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $155.11 — |
+1
|
$69.19B — | $556.29K — | $152.25 — | $155.87 — | $69.19B — | 28.35 | $5.47 — | |
| Merck KGaA MKKGY | $27.65 — |
-2.95
|
$57.46B — | $6.51K — | $27.65 — | $27.84 — | $57.46B — | 18.93 | $1.46 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Takeda Pharmaceutical Company TAK | $15.27 — |
+0.69
|
$48.04B — | $315.4K — | $15.11 — | $15.27 — | $48.04B — | 33.92 | $0.45 — | |
| Teva Pharmaceutical Industries TEVA | $15.41 — |
+2.6
|
$18.03B — | $4.11M — | $15.04 — | $15.42 — | $18.03B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
-0.24
|
$14.33B — | $1 — | $8.42 — | $8.42 — | $14.33B — | 12.20 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $13.9 — |
-0.32
|
$11.65B — | $318.39K — | $13.77 — | $13.9 — | $11.65B — | 18.52 | $0.75 — | |
| Neurocrine Biosciences NBIX | $108.46 — |
+1.88
|
$10.73B — | $146.25K — | $105.16 — | $108.59 — | $10.73B — | 32.96 | $3.29 — | |
| Viatris VTRS | $8.39 — |
+1.64
|
$10.01B — | $4.06M — | $8.12 — | $8.39 — | $10.01B — | 0 | -$0.53 — | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.21 | $1.22 — | |
| Lantheus LNTH | $103.99 — |
+1.26
|
$7.13B — | $178.56K — | $100.96 — | $104.14 — | $7.13B — | 23.85 | $4.36 — | |
| Elanco Animal Health Incorporated ELAN | $9.54 — |
+0.26
|
$4.73B — | $1.89M — | $9.38 — | $9.54 — | $4.73B — | 14.02 | $0.68 — | |
| Alkermes ALKS | $28.47 — |
+2.01
|
$4.69B — | $390.99K — | $27.76 — | $28.52 — | $4.69B — | 12.94 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $81.72 — |
+0.95
|
$4.05B — | $60.3K — | $80.3 — | $81.94 — | $4.05B — | 19.18 | $4.26 — | |
| Amneal Pharmaceuticals AMRX | $7.74 — |
+1.51
|
$3.6B — | $573.61K — | $7.49 — | $7.74 — | $3.6B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $25.47 — |
+1.11
|
$3.48B — | $185.46K — | $24.92 — | $25.52 — | $3.48B — | 0 | -$1.17 — | |
| Hypera HYPMY | $4.26 — |
+4.16
|
$2.69B — | $5 — | $4.26 — | $4.26 — | $2.69B — | 19.36 | $0.22 — | |
| HUTCHMED (China) HCM | $15.08 — |
0
|
$2.6B — | $5.64K — | $14.8 — | $15.09 — | $2.6B — | 75.40 | $0.2 — | |
| Bausch Health Companies BHC | $5.49 — |
+1.46
|
$2.03B — | $368.14K — | $5.35 — | $5.49 — | $2.03B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $32.4 — |
+0.47
|
$1.81B — | $70.55K — | $31.95 — | $32.43 — | $1.81B — | 24.54 | $1.32 — | |
| ANI Pharmaceuticals ANIP | $71.22 — |
+0.66
|
$1.54B — | $49.45K — | $69.99 — | $71.5 — | $1.54B — | 0 | -$1.04 — | |
| Evotec SE EVO | $4.28 — |
-0.41
|
$1.52B — | $16.76K — | $4.16 — | $4.28 — | $1.52B — | 0 | -$0.63 — | |
| Dynavax DVAX | $11.49 — |
+1.95
|
$1.41B — | $508.84K — | $11.13 — | $11.52 — | $1.41B — | 57.44 | $0.2 — | |
| Green Thumb Industries GTBIF | $5.75 — |
+3.6
|
$1.35B — | $21.65K — | $5.6 — | $5.88 — | $1.35B — | 19.16 | $0.3 — | |
| Pacira BioSciences PCRX | $26.92 — |
-0.81
|
$1.25B — | $170.46K — | $26.56 — | $27.18 — | $1.25B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $24.5 — |
+0.37
|
$1.16B — | $64.72K — | $24.19 — | $24.52 — | $1.16B — | 8.00 | $3.06 — | |
| Harrow HROW | $25.11 — |
+1.85
|
$920.98M — | $75.09K — | $24.22 — | $25.11 — | $920.98M — | 0 | -$0.49 — | |
| Collegium Pharmaceutical COLL | $27.49 — |
+2.31
|
$883.3M — | $82.67K — | $26.68 — | $27.57 — | $883.3M — | 14.77 | $1.86 — | |
| Avadel Pharmaceuticals AVDL | $8.74 — |
-0.17
|
$844.06M — | $200.21K — | $8.68 — | $8.9 — | $844.06M — | 0 | -$0.51 — | |
| Trulieve Cannabis TCNNF | $4.38 — |
+2.34
|
$825.63M — | $7.79K — | $4.28 — | $4.39 — | $825.63M — | 0 | -$0.79 — | |
| Phibro Animal Health PAHC | $18.68 — |
+1.36
|
$756.61M — | $35.97K — | $18.2 — | $18.68 — | $756.61M — | 38.91 | $0.48 — | |
| Evolus EOLS | $11.56 — |
+2.2
|
$735M — | $148.63K — | $11.2 — | $11.56 — | $735M — | 0 | -$0.81 — | |
| Cronos CRON | $1.84 — |
+0.27
|
$702.25M — | $317.27K — | $1.81 — | $1.84 — | $702.25M — | 16.68 | $0.11 — | |
| Curaleaf CURLF | $0.9 — |
+1.24
|
$669.76M — | $40.58K — | $0.89 — | $0.9499 — | $669.76M — | 0 | -$0.31 — | |
| Organogenesis Holdings Inc. ORGO | $4.79 — |
+2.46
|
$606.87M — | $255.04K — | $4.65 — | $4.8 — | $606.87M — | 0 | -$0.01 — | |
| Glass House Brands GLASF | $6.38 — |
+2.08
|
$511.29M — | $4.98K — | $6.23 — | $6.4 — | $511.29M — | 0 | -$0.21 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-0.48
|
$439.06M — | $150.67K — | $0.4099 — | $0.4099 — | $439.06M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $15.67 — |
-1.94
|
$420.23M — | $69.29K — | $15.57 — | $15.97 — | $420.23M — | 0 | -$0.15 — | |
| SIGA SIGA | $5.68 — |
-1.18
|
$405.9M — | $305.51K — | $5.52 — | $5.76 — | $405.9M — | 6.92 | $0.82 — | |
| Regencell Bioscience Holdings Limited RGC | $31.19 — |
-9.17
|
$405.87M — | $16.13K — | $30.31 — | $35.67 — | $405.87M — | 0 | -$0.33 — | |
| Kamada KMDA | $6.64 — |
0
|
$382.01M — | $14.46K — | $6.52 — | $6.65 — | $382.01M — | 26.55 | $0.25 — | |
| Alpha Teknova TKNO | $6.67 — |
-0.6
|
$356.42M — | $131.53K — | $6.44 — | $6.78 — | $356.42M — | 0 | -$0.57 — | |
| Verano VRNOF | $0.8199 — |
+12.33
|
$326.52M — | $21.2K — | $0.7099 — | $0.8299 — | $326.52M — | 0 | -$0.98 — | |
| Emergent BioSolutions EBS | $5.32 — |
-2.38
|
$289.07M — | $201.15K — | $5.23 — | $5.47 — | $289.07M — | 0 | -$3.6 — | |
| Aquestive Therapeutics AQST | $2.86 — |
+0.88
|
$282.28M — | $319.5K — | $2.73 — | $2.87 — | $282.28M — | 0 | -$0.51 — | |
| Cresco Labs CRLBF | $0.77 — |
-0.65
|
$263.91M — | $9.75K — | $0.77 — | $0.8 — | $263.91M — | 0 | -$0.22 — | |
| Aurora Cannabis ACB | $4.7 — |
+0.32
|
$257.68M — | $187.41K — | $4.57 — | $4.71 — | $257.68M — | 24.71 | $0.19 — | |
| Cipher Pharmaceuticals CPHRF | $9.49 — |
+6.03
|
$243.08M — | $1.63K — | $9.38 — | $9.49 — | $243.08M — | 20.63 | $0.46 — | |
| Canopy Growth CGC | $1.29 — |
-4
|
$232.33M — | $1.04M — | $1.28 — | $1.36 — | $232.33M — | 0 | -$3.64 — | |
| Esperion Therapeutics ESPR | $0.91 — |
+0.76
|
$181.15M — | $509.55K — | $0.9 — | $0.9499 — | $181.15M — | 0 | -$0.28 — | |
| Journey Medical Corporation DERM | $7.55 — |
-0.4
|
$174.44M — | $27.68K — | $7.37 — | $7.61 — | $174.44M — | 0 | -$0.72 — | |
| Organigram Global OGI | $1.14 — |
+1.34
|
$151.84M — | $59.57K — | $1.1 — | $1.14 — | $151.84M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $0.93 — |
-3.85
|
$150.98M — | $400.47K — | $0.93 — | $0.9699 — | $150.98M — | 93.31 | $0.01 — | |
| Grown Rogue GRUSF | $0.45 — |
-4.26
|
$111.08M — | $18.5K — | $0.45 — | $0.46 — | $111.08M — | 0 | -$0.05 — | |
| Cardiol Therapeutics CRDL | $1.17 — |
+8.33
|
$96.65M — | $177.56K — | $1.06 — | $1.18 — | $96.65M — | 0 | -$0.37 — | |
| OptiNose OPTN | $9.31 — |
-0.32
|
$94.29M — | $23.93K — | $9.28 — | $9.35 — | $94.29M — | 0 | -$2.12 — | |
| Cannara Biotech LOVFF | $1.01 — |
0
|
$92.78M — | $3.3K — | $1.01 — | $1.01 — | $92.78M — | 16.88 | $0.06 — | |
| Ascend Wellness AAWH | $0.4299 — |
+12.89
|
$88.92M — | $4.5K — | $0.4299 — | $0.4299 — | $88.92M — | 0 | -$0.4 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.93
|
$74.72M — | $160K — | $0.05999 — | $0.05999 — | $74.72M — | 0 | -$0.01 — | |
| InterCure INCR | $1.56 — |
+1.19
|
$73.5M — | $1.68K — | $1.55 — | $1.56 — | $73.5M — | 0 | -$0.4 — | |
| Cumberland Pharmaceuticals CPIX | $4.9 — |
+2.73
|
$68.45M — | $3.78K — | $4.85 — | $4.95 — | $68.45M — | 0 | -$0.46 — | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
-1.52
|
$63.43M — | $1.1K — | $1.95 — | $1.96 — | $63.43M — | 13.00 | $0.15 — | |
| Jushi JUSHF | $0.32 — |
+6
|
$62.55M — | $62.3K — | $0.2999 — | $0.3099 — | $62.55M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.64 — |
+3.4
|
$61.44M — | $91.8K — | $0.6199 — | $0.64 — | $61.44M — | 0 | -$0.23 — | |
| Earth Science Tech ETST | $0.17 — |
0
|
$50.56M — | $10.32K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.009799 — |
+22.5
|
$48.35M — | $320K — | $0.008099 — | $0.009799 — | $48.35M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05999 — |
+16.28
|
$39.99M — | $400 — | $0.05999 — | $0.05999 — | $39.99M — | 0 | -$0.13 — | |
| MariMed MRMD | $0.1 — |
-5.66
|
$38.22M — | $97.78K — | $0.08999 — | $0.11 — | $38.22M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.9799 — |
+0.76
|
$38.2M — | $12.46K — | $0.9599 — | $0.9899 — | $38.2M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.1 — |
-3.1
|
$37.42M — | $69.61K — | $1.1 — | $1.12 — | $37.42M — | 0 | -$0.03 — | |
| iAnthus Capital ITHUF | $0.005 — |
+31.58
|
$33.73M — | $172K — | $0.0035 — | $0.005 — | $33.73M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $2.4 — |
-1.23
|
$33.03M — | $265.17K — | $2.2 — | $2.41 — | $33.03M — | 0.019 | $124.3 — | |
| Integrated Cannabis IGPK | $0.0037 — |
-5.13
|
$32.16M — | $610.55K — | $0.0037 — | $0.0041 — | $32.16M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.07 — |
+6.73
|
$30.74M — | $30K — | $0.07 — | $0.07 — | $30.74M — | 0 | -$0.02 — | |
| KALA BIO KALA | $4.71 — |
+31.82
|
$30.36M — | $246.15K — | $3.5 — | $4.9 — | $30.36M — | 0 | -$10.15 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.99M — | $111K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| Eagle Pharmaceuticals EGRX | $1.92 — |
+20
|
$24.88M — | $515 — | $1.6 — | $1.6 — | $24.88M — | 2.25 | $0.85 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+5.13
|
$24.78M — | $1.7K — | $0.2099 — | $0.2099 — | $24.78M — | 0 | -$3.24 — | |
| International Isotopes INIS | $0.04 — |
+10
|
$23.04M — | $11.9K — | $0.04 — | $0.04 — | $23.04M — | 0 | $0 — | |
| Vext Science VEXTF | $0.08 — |
-8.57
|
$22.29M — | $38.96K — | $0.08999 — | $0.08999 — | $22.29M — | 0 | -$0.08 — | |
| Rubicon Organics ROMJF | $0.3599 — |
0
|
$20.5M — | $55.55K — | $0.34 — | $0.4199 — | $20.5M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.17 — |
+3.13
|
$19.47M — | $200 — | $0.16 — | $0.16 — | $19.47M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.6199 — |
+0.99
|
$19.13M — | $11.99K — | $0.5999 — | $0.64 — | $19.13M — | 0 | -$0.6 — | |
| Avicanna AVCNF | $0.17 — |
-2.3
|
$19.02M — | $18K — | $0.16 — | $0.17 — | $19.02M — | 0 | -$0.03 — | |
| Hempstract HPST | $0.02 — |
0
|
$17.03M — | $450 — | $0.02 — | $0.02 — | $17.03M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.23 — |
+0.41
|
$14.18M — | $14.19K — | $1.16 — | $1.23 — | $14.18M — | 0 | -$0.2 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-2.22
|
$14.11M — | $10.61K — | $0.08999 — | $0.08999 — | $14.11M — | 0 | -$0.19 — | |
| ViaDerma VDRM | $0.01 — |
-7.89
|
$12.95M — | $500 — | $0.01 — | $0.01 — | $12.95M — | 0.030 | $0.34 — | |
| Cosmos Health COSM | $0.4199 — |
+1.2
|
$11.49M — | $135.22K — | $0.4 — | $0.44 — | $11.49M — | 0 | -$1.17 — | |
| Flora Growth FLGC | $0.5699 — |
-2.9
|
$11.08M — | $24.36K — | $0.56 — | $0.5899 — | $11.08M — | 0 | -$1.3 — | |
| Rafarma Pharmaceuticals RAFA | $0.1199 — |
+56
|
$10.95M — | $200 — | $0.1199 — | $0.1199 — | $10.95M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.05 — |
0
|
$10.59M — | $6K — | $0.04 — | $0.04 — | $10.59M — | 4.50 | $0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+10.23
|
$9.92M — | $16K — | $0.02 — | $0.02 — | $9.92M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-13.39
|
$9.55M — | $9.95K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$9.46M — | $1.19M — | $0.05 — | $0.05999 — | $9.46M — | 0 | -$0.04 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
-1.17
|
$8.95M — | $3.85K — | $0.02999 — | $0.02999 — | $8.95M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.67 — |
-4.47
|
$7.19M — | $6.51K — | $0.65 — | $0.6999 — | $7.19M — | 0 | -$1.49 — | |
| Biofrontera BFRI | $0.79 — |
-1.37
|
$7.01M — | $29.98K — | $0.79 — | $0.81 — | $7.01M — | 0 | -$3.22 — | |
| Aytu BioPharma AYTU | $1.09 — |
+0.92
|
$6.72M — | $23.6K — | $1.06 — | $1.11 — | $6.72M — | 0 | -$2.08 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $2.6K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||