Paese: stati Uniti Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (512)
- {{country.name}}
- Tutti i paesi
- stati Uniti (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (111)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (41)
- Ungheria (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
Salute (512)
- {{item.name}}
- Tutti i settori
- Salute (512)
Farmaceutici - Generici o Speciali (512)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $156.38 — |
-3.27
|
$69.62B — | $1.26M — | $154.54 — | $158.11 — | $69.62B — | 28.02 | $5.58 — | |
| Merck KGaA MKKGY | $25.21 — |
-1.87
|
$56.6B — | $1.02K — | $25.17 — | $25.21 — | $56.6B — | 16.80 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$53.29B — | $175 — | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.98 — |
+0.57
|
$47.16B — | $266.47K — | $14.88 — | $14.98 — | $47.16B — | 65.10 | $0.23 — | |
| Regencell Bioscience Holdings Limited RGC | $62.4 — |
-20
|
$30.86B — | $793.76K — | $53.01 — | $67.66 — | $30.86B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries TEVA | $17.05 — |
+0.95
|
$20.1B — | $1.86M — | $16.83 — | $17.07 — | $20.1B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.5 — |
-1.62
|
$14.64B — | $382 — | $8.46 — | $8.64 — | $14.64B — | 12.14 | $0.7 — | |
| Dr. Reddy's Laboratories RDY | $15.26 — |
+0.08
|
$12.76B — | $164.15K — | $15.16 — | $15.27 — | $12.76B — | 19.31 | $0.79 — | |
| Neurocrine Biosciences NBIX | $126.96 — |
+1.67
|
$12.56B — | $96.68K — | $124.86 — | $127.09 — | $12.56B — | 43.03 | $2.95 — | |
| Viatris VTRS | $8.84 — |
+0.86
|
$10.37B — | $1.57M — | $8.66 — | $8.84 — | $10.37B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Elanco Animal Health Incorporated ELAN | $13.49 — |
-0.88
|
$6.7B — | $866.05K — | $13.32 — | $13.63 — | $6.7B — | 17.98 | $0.75 — | |
| Lantheus LNTH | $78.37 — |
+0.58
|
$5.42B — | $107.25K — | $77.05 — | $78.62 — | $5.42B — | 22.32 | $3.51 — | |
| Alkermes ALKS | $29.55 — |
-0.74
|
$4.87B — | $195.86K — | $29.26 — | $29.81 — | $4.87B — | 14.07 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $83.45 — |
-0.27
|
$4.12B — | $36.53K — | $83.31 — | $84.1 — | $4.12B — | 19.45 | $4.29 — | |
| Amneal Pharmaceuticals AMRX | $7.93 — |
+0.32
|
$3.69B — | $232.09K — | $7.76 — | $7.95 — | $3.69B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.44 — |
+0.65
|
$3.63B — | $71.69K — | $26.15 — | $26.51 — | $3.63B — | 0 | -$1.2 — | |
| Hypera HYPMY | $4.8 — |
-2.83
|
$3.1B — | $10 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| HUTCHMED (China) HCM | $15.4 — |
-1.97
|
$2.84B — | $9.16K — | $15.37 — | $15.63 — | $2.84B — | 77.00 | $0.2 — | |
| Bausch Health Companies BHC | $6.13 — |
+6.98
|
$2.27B — | $1.52M — | $5.78 — | $6.22 — | $2.27B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.53 — |
+0.62
|
$1.82B — | $84.27K — | $32.01 — | $32.53 — | $1.82B — | 29.30 | $1.11 — | |
| Evotec SE EVO | $4.03 — |
+0.48
|
$1.47B — | $144.7K — | $3.88 — | $4.03 — | $1.47B — | 0 | -$0.68 — | |
| ANI Pharmaceuticals ANIP | $64.25 — |
+1.41
|
$1.39B — | $121.2K — | $62.81 — | $64.5 — | $1.39B — | 0 | -$1.18 — | |
| Dynavax DVAX | $10.14 — |
+1.5
|
$1.22B — | $189.57K — | $9.89 — | $10.15 — | $1.22B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $25.63 — |
+0.08
|
$1.21B — | $33.42K — | $25.37 — | $25.64 — | $1.21B — | 9.28 | $2.76 — | |
| Green Thumb Industries GTBIF | $4.99 — |
+0.81
|
$1.19B — | $15.74K — | $4.94 — | $5.02 — | $1.19B — | 23.76 | $0.21 — | |
| Harrow HROW | $31.74 — |
+4.37
|
$1.16B — | $49.14K — | $30.04 — | $31.84 — | $1.16B — | 0 | -$0.61 — | |
| Pacira BioSciences PCRX | $24.6 — |
+0.86
|
$1.14B — | $30.72K — | $24.09 — | $24.65 — | $1.14B — | 0 | -$2.24 — | |
| Phibro Animal Health PAHC | $24.33 — |
-0.49
|
$986.18M — | $21.42K — | $24.02 — | $24.42 — | $986.18M — | 31.19 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.49 — |
+0.17
|
$947.87M — | $23.65K — | $29.11 — | $29.59 — | $947.87M — | 24.17 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.35 — |
-0.17
|
$904.92M — | $191.58K — | $9.14 — | $9.39 — | $904.92M — | 0 | -$0.26 — | |
| Elite Pharmaceuticals ELTP | $0.8 — |
+3.49
|
$851.41M — | $659.66K — | $0.79 — | $0.8199 — | $851.41M — | 0 | -$0.02 — | |
| Cronos CRON | $1.91 — |
<0.01
|
$736.11M — | $239.5K — | $1.88 — | $1.91 — | $736.11M — | 13.64 | $0.14 — | |
| Trulieve Cannabis TCNNF | $3.59 — |
-1.1
|
$683.41M — | $28.48K — | $3.59 — | $3.64 — | $683.41M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.81 — |
-2.06
|
$622.88M — | $47.72K — | $0.81 — | $0.8299 — | $622.88M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.4 — |
+1.64
|
$606.21M — | $90.14K — | $9.2 — | $9.48 — | $606.21M — | 0 | -$0.89 — | |
| SIGA SIGA | $6.27 — |
-0.48
|
$447.94M — | $31.79K — | $6.18 — | $6.29 — | $447.94M — | 9.35 | $0.67 — | |
| Kamada KMDA | $7.21 — |
+0.98
|
$421.16M — | $13.5K — | $7.14 — | $7.28 — | $421.16M — | 25.75 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $3.2 — |
+2.08
|
$405.3M — | $87.2K — | $3.08 — | $3.21 — | $405.3M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $4.89 — |
-2
|
$394.21M — | $21.05K — | $4.88 — | $5.17 — | $394.21M — | 0 | -$0.09 — | |
| Eton Pharmaceuticals ETON | $13.56 — |
-0.37
|
$363.65M — | $108.73K — | $13.2 — | $13.68 — | $363.65M — | 0 | -$0.18 — | |
| Emergent BioSolutions EBS | $6.3 — |
+1.21
|
$341.68M — | $225.03K — | $6.04 — | $6.32 — | $341.68M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.26 — |
-2.84
|
$323.31M — | $593.88K — | $3.2 — | $3.37 — | $323.31M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.62 — |
+4.27
|
$300.34M — | $95.78K — | $5.26 — | $5.65 — | $300.34M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.35 — |
+2.2
|
$293.64M — | $3.06M — | $1.3 — | $1.35 — | $293.64M — | 0 | -$4.13 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Aurora Cannabis ACB | $4.79 — |
-18.54
|
$264.11M — | $2.92M — | $4.71 — | $5.25 — | $264.11M — | 23.95 | $0.2 — | |
| Cipher Pharmaceuticals CPHRF | $9.64 — |
-2.53
|
$248.6M — | $1.13K — | $9.64 — | $9.69 — | $248.6M — | 26.77 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.13 — |
+3.6
|
$223.79M — | $409.22K — | $1.07 — | $1.13 — | $223.79M — | 0 | -$0.85 — | |
| Verano VRNOF | $0.52 — |
+4
|
$187.05M — | $600 — | $0.51 — | $0.52 — | $187.05M — | 0 | -$1 — | |
| Organigram Global OGI | $1.36 — |
-1.09
|
$183.36M — | $197.78K — | $1.34 — | $1.38 — | $183.36M — | 10.42 | $0.13 — | |
| Cresco Labs CRLBF | $0.4799 — |
+0.74
|
$170.01M — | $330 — | $0.4799 — | $0.4799 — | $170.01M — | 0 | -$0.24 — | |
| Journey Medical Corporation DERM | $6.45 — |
+2.22
|
$150.21M — | $30.12K — | $6.31 — | $6.58 — | $150.21M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+0.42
|
$118.91M — | $6.1K — | $0.02 — | $0.02 — | $118.91M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Cardiol Therapeutics CRDL | $1.36 — |
-0.73
|
$113.01M — | $38.49K — | $1.31 — | $1.37 — | $113.01M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
+5.55
|
$108.39M — | $447.23K — | $0.6199 — | $0.67 — | $108.39M — | 0 | -$0.19 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$92.01M — | $49.3K — | $0.3499 — | $0.3599 — | $92.01M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$86.86M — | $1K — | $0.9499 — | $0.9499 — | $86.86M — | 9.50 | $0.1 — | |
| InterCure INCR | $1.52 — |
+1.08
|
$82.65M — | $957 — | $1.5 — | $1.52 — | $82.65M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.33M — | $2.5K — | $0.05999 — | $0.05999 — | $82.33M — | 2.90 | $0.02 — | |
| Cumberland Pharmaceuticals CPIX | $5.42 — |
+0.32
|
$81.05M — | $1.16K — | $5.4 — | $5.68 — | $81.05M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Assertio ASRT | $0.67 — |
+1.15
|
$64.13M — | $52.59K — | $0.66 — | $0.67 — | $64.13M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.2899 — |
-3.47
|
$59.21M — | $21.7K — | $0.2899 — | $0.2999 — | $59.21M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
-1.07
|
$54.68M — | $5.37K — | $0.28 — | $0.28 — | $54.68M — | 0 | -$0.25 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.88 — |
+1.08
|
$48.93M — | $27.07K — | $1.86 — | $1.93 — | $48.93M — | 0.015 | $124.5 — | |
| Earth Science Tech ETST | $0.1499 — |
+9.29
|
$45.5M — | $10K — | $0.1499 — | $0.1499 — | $45.5M — | 15.30 | $0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$32.07M — | $8.7K — | $0.05999 — | $0.05999 — | $32.07M — | 2.77 | $0.02 — | |
| Rockwell Medical RMTI | $0.93 — |
+1.34
|
$31.72M — | $22.38K — | $0.92 — | $0.9599 — | $31.72M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
0
|
$30.53M — | $11K — | $0.05999 — | $0.05999 — | $30.53M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.75 — |
0
|
$29.27M — | $11.06K — | $0.75 — | $0.8299 — | $29.27M — | 0 | -$0.56 — | |
| Integrated Cannabis IGPK | $0.003299 — |
+10.34
|
$28.68M — | $1.53M — | $0.002899 — | $0.003299 — | $28.68M — | 0 | $0 — | |
| KALA BIO KALA | $4.38 — |
+4.78
|
$28.26M — | $2.66K — | $4.2 — | $4.38 — | $28.26M — | 0 | -$7.36 — | |
| Eagle Pharmaceuticals EGRX | $2.15 — |
-8.51
|
$27.86M — | $4.8K — | $2 — | $2.44 — | $27.86M — | 2.52 | $0.85 — | |
| FLUENT CNTMF | $0.04 — |
-6.67
|
$27.18M — | $27.82K — | $0.04 — | $0.05 — | $27.18M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.94M — | $86 — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.74M — | $45K — | $0.1499 — | $0.1499 — | $26.74M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.07 — |
-3.55
|
$26.47M — | $3.23K — | $0.07 — | $0.07 — | $26.47M — | 0 | -$0.04 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.07
|
$22.92M — | $582 — | $0.05999 — | $0.05999 — | $22.92M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$22.79M — | $33K — | $0.1 — | $0.1 — | $22.79M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$22M — | $50K — | $0.1799 — | $0.1799 — | $22M — | 0 | -$0.02 — | |
| Ayr Wellness AYRWF | $0.2 — |
+0.52
|
$21.21M — | $10.1K — | $0.19 — | $0.2 — | $21.21M — | 0 | -$3.24 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.09M — | $3.53K — | $0.2999 — | $0.2999 — | $20.09M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.5999 — |
-5.33
|
$18.68M — | $7.07K — | $0.5899 — | $0.63 — | $18.68M — | 0 | -$0.48 — | |
| Aytu BioPharma AYTU | $1.98 — |
+0.51
|
$17.77M — | $23.89K — | $1.94 — | $1.99 — | $17.77M — | 0 | -$1.49 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.38M — | $48 — | $0.1499 — | $0.1499 — | $17.38M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.88M — | $14.39K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.6999 — |
-2.76
|
$15.8M — | $16.11K — | $0.6999 — | $0.7399 — | $15.8M — | 0 | -$0.96 — | |
| TherapeuticsMD TXMD | $1.15 — |
+2.22
|
$13.31M — | $6.97K — | $1.11 — | $1.22 — | $13.31M — | 0 | -$0.19 — | |
| Cosmos Health COSM | $0.4299 — |
+3.06
|
$12.66M — | $34.25K — | $0.4199 — | $0.45 — | $12.66M — | 0 | -$1.09 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-18.97
|
$10.52M — | $4.13K — | $0.2399 — | $0.25 — | $10.52M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| IM Cannabis IMCC | $2.83 — |
-5.29
|
$9.53M — | $842.82K — | $2.77 — | $3.55 — | $9.53M — | 0 | -$1.4 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.42M — | $71.6K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.79M — | $33K — | $0.04 — | $0.04 — | $7.79M — | 4.43 | $0.01 — | |
| cbdMD YCBD | $0.8499 — |
+3.34
|
$7.57M — | $28.8K — | $0.81 — | $0.8499 — | $7.57M — | 0.0098 | $86.16 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$7.53M — | $41.89K — | $0.02 — | $0.02 — | $7.53M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||