Paese: stati Uniti Borsa: NasdaqCM Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
NasdaqCM (36)
Salute (36)
- {{item.name}}
- Tutti i settori
- Salute (36)
Farmaceutici - Generici o Speciali (36)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (278)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (16)
- Dispositivi medici (65)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (24)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Cannabis ACB | $7.61 — |
+6.88
|
$415.04M — | $11.94M — | $6.99 — | $8.14 — | $415.04M — | 0 | -$57.95 — | |
| Organogenesis Holdings Inc. ORGO | $2.85 — |
-4.04
|
$377.83M — | $545.58K — | $2.82 — | $3 — | $377.83M — | 71.25 | $0.04 — | |
| Cardiol Therapeutics CRDL | $2.36 — |
+1.72
|
$161.11M — | $311.1K — | $2.33 — | $2.41 — | $161.11M — | 0 | -$0.32 — | |
| Assertio ASRT | $1.01 — |
+0.27
|
$96.33M — | $210.04K — | $0.9899 — | $1.02 — | $96.33M — | 0 | -$4.65 — | |
| Journey Medical Corporation DERM | $3.62 — |
+0.84
|
$72.3M — | $26.18K — | $3.62 — | $3.79 — | $72.3M — | 0 | -$0.17 — | |
| Rockwell Medical RMTI | $1.74 — |
+1.75
|
$51.09M — | $87.66K — | $1.68 — | $1.76 — | $51.09M — | 0 | -$0.37 — | |
| Cyclo Therapeutics CYTH | $1.37 — |
-4.2
|
$39.34M — | $52.85K — | $1.35 — | $1.41 — | $39.34M — | 0 | -$1.23 — | |
| DURECT DRRX | $0.9399 — |
-1.69
|
$29.29M — | $62.19K — | $0.9 — | $0.9699 — | $29.29M — | 0 | -$1.2 — | |
| Qilian International Holding QLI | $0.75 — |
+8.67
|
$26.81M — | $4.1K — | $0.64 — | $0.76 — | $26.81M — | 0 | -$0.22 — | |
| KALA BIO KALA | $6.73 — |
+0.45
|
$18.95M — | $11.05K — | $6.5 — | $6.95 — | $18.95M — | 0 | -$17.35 — | |
| Flora Growth FLGC | $1.3 — |
-2.26
|
$16.66M — | $779.84K — | $1.23 — | $1.57 — | $16.66M — | 0 | -$6.34 — | |
| Aytu BioPharma AYTU | $2.96 — |
-3.27
|
$16.48M — | $40.51K — | $2.75 — | $3.35 — | $16.48M — | 0 | -$4.01 — | |
| RedHill Biopharma RDHL | $0.4799 — |
+4.93
|
$15.38M — | $517.83K — | $0.46 — | $0.4799 — | $15.38M — | 0.12 | $4 — | |
| FSD Pharma HUGE | $0.32 — |
-2.81
|
$12.89M — | $478.82K — | $0.32 — | $0.34 — | $12.89M — | 0 | -$0.46 — | |
| Cosmos Health COSM | $0.6999 — |
-4.76
|
$11.79M — | $51.62K — | $0.6999 — | $0.75 — | $11.79M — | 0 | -$4.23 — | |
| Guardion Health Sciences GHSI | $8.62 — |
-0.23
|
$11.07M — | $3.17K — | $8.55 — | $8.71 — | $11.07M — | 71.83 | $0.12 — | |
| IM Cannabis IMCC | $0.77 — |
+7.73
|
$10.99M — | $1.27M — | $0.6899 — | $0.8499 — | $10.99M — | 0 | -$0.54 — | |
| Universe Pharmaceuticals UPC | $2.51 — |
-3.09
|
$9.15M — | $10.52K — | $2.35 — | $2.7 — | $9.15M — | 0 | -$1.7 — | |
| Biofrontera BFRI | $1.09 — |
-9.92
|
$5.55M — | $145.65K — | $1.02 — | $1.24 — | $5.55M — | 0 | -$13.01 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $253.75K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Akanda AKAN | $0.13 — |
+27.4
|
$4.24M — | $81.87M — | $0.1 — | $0.17 — | $4.24M — | 0 | -$7.16 — | |
| Evoke Pharma EVOK | $0.4699 — |
+0.84
|
$3.98M — | $8.73K — | $0.45 — | $0.51 — | $3.98M — | 0 | -$2.33 — | |
| Sonoma Pharmaceuticals SNOA | $0.25 — |
+66.67
|
$3.9M — | $8.73M — | $0.1499 — | $0.27 — | $3.9M — | 0 | -$0.82 — | |
| Petros Pharmaceuticals PTPI | $0.55 — |
+6.3
|
$3.77M — | $168.95K — | $0.53 — | $0.5699 — | $3.77M — | 0 | -$6.35 — | |
| PainReform PRFX | $0.8 — |
0
|
$1.98M — | $24.07K — | $0.8 — | $0.8499 — | $1.98M — | 0 | -$7.14 — | |
| China SXT Pharmaceuticals SXTC | $1.08 — |
-0.92
|
$986.22K — | $419.8K — | $1.03 — | $1.23 — | $986.22K — | 0 | -$26.96 — | |
| Sunshine Biopharma SBFM | $0.89 — |
-0.27
|
$885.13K — | $2.69M — | $0.8299 — | $0.92 — | $885.13K — | 0 | -$19 — | |
| Clever Leaves CLVRW | $0.02 — |
+21.6
|
$0 — | $8.2K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.82 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Regencell Bioscience Holdings Limited RGC | $5.21 — |
-3.02
|
$67.77M — | $335 — | $5.21 — | $5.21 — | $67.77M — | 0 | -$0.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}