$3.49T
Capitalizzazione totale
$118.35B
Volume totale
BTC 62.17%   •   ETH 8.93%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (145)
OTC Markets OTCPK (145)
Tutti i settori
Farmaceutici - Generici o Speciali (145)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.54 —
+0.42
$57.51B — $10.8K — $26.25 — $26.69 — $57.51B — 17.46 $1.52 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$47.72B — $175 — $32.13 — $32.13 — $47.72B — 61.63 $0.46 —
Shionogi & Co., Ltd.  SGIOY $8.84 —
0
$15.07B — $9.82K — $8.81 — $8.99 — $15.07B — 12.81 $0.69 —
Hypera  HYPMY $5.02 —
+3.51
$3.26B — $800 — $5 — $5.02 — $3.26B — 21.82 $0.23 —
Digital Utilities Ventures  DUTV $0.02 —
+4.09
$112.99M — $54.74K — $0.02 — $0.02 — $112.99M — 0 $0 —
Earth Science Tech  ETST $0.2099 —
+5
$62.45M — $17.96K — $0.2 — $0.2099 — $62.45M — 21.00 $0.01 —
Voyageur Pharmaceuticals  VYYRF $0.22 —
-8.33
$35.87M — $500 — $0.22 — $0.22 — $35.87M — 0 -$0.01 —
Atlas Energy  CANSF $0.2099 —
+12.49
$31.29M — $525 — $0.02 — $0.02 — $31.29M — 0 -$0.12 —
Integrated Cannabis  IGPK $0.003 —
0
$26.07M — $1.03M — $0.0027 — $0.003 — $26.07M — 0 $0 —
Next Science  NXSCF $0.05 —
-16.07
$23.18M — $10K — $0.05 — $0.05 — $23.18M — 0 -$0.04 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.2099 —
+12.3
$9.4M — $52.41K — $0.1799 — $0.2099 — $9.4M — 0 -$0.05 —
PharmaCielo  PCLOF $0.02999 —
-35.42
$8.69M — $737 — $0.04 — $0.05 — $8.69M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.02 —
+13.79
$6.91M — $41K — $0.01 — $0.02 — $6.91M — 0 $0 —
NxGen Brands  NXGB $0.02 —
+53.08
$6.59M — $7K — $0.02 — $0.02 — $6.59M — 0 $0 —
4Front Ventures  FFNTF $0.001 —
+42.86
$5.6M — $1.51M — $0.0005999 — $0.001 — $5.6M — 0 -$0.11 —
Blueberries Medical  BBRRF $0.01 —
-0.99
$5.4M — $90.01K — $0.01 — $0.01 — $5.4M — 0 $0 —
Stemsation  STSN $0.0067 —
0
$4.16M — $99.82K — $0.0053 — $0.0053 — $4.16M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.05 —
-6
$4.13M — $57.2K — $0.05 — $0.05 — $4.13M — 0 -$0.01 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.65M — $253.61K — $0.004 — $0.004 — $3.65M — 0 -$0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $100.01K — $0.0001 — $0.0001 — $3.18M — 0 $0 —
City View Green  CVGRF $0.006899 —
+200
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $19.51K — $0.005199 — $0.0053 — $2.87M — 0 $0 —
Endexx  EDXC $0.005 —
-23.08
$2.86M — $1.09K — $0.005 — $0.005 — $2.86M — 0.50 $0.01 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $15.19K — $0.008 — $0.0082 — $2.86M — 0 $0 —
Full Alliance  FAGI $0.02 —
-17.86
$2.85M — $1.91M — $0.02 — $0.02999 — $2.85M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.007499 —
-73.96
$2.67M — $1K — $0.007499 — $0.007499 — $2.67M — 0 $0 —
SOHM  SHMN $0.001299 —
+8.33
$2.62M — $324K — $0.001299 — $0.001299 — $2.62M — 0 $0 —
CannaPharmaRX  CPMD $0.003899 —
+50
$2.58M — $120.29K — $0.002599 — $0.003899 — $2.58M — 0.39 $0.01 —
Indo Global Exchange(s) PTE  IGEX $0.0004 —
-20
$2.45M — $16.46M — $0.0004 — $0.0004 — $2.45M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-11.76
$2.21M — $19.8K — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Sibannac  SNNC $0.02 —
+26.67
$2.17M — $10K — $0.02 — $0.02 — $2.17M — 0 -$0.05 —
Bionoid Pharma  BINP $0.04 —
0
$2.16M — $1K — $0.04 — $0.04 — $2.16M — 0 -$0.21 —
1933 Industries  TGIFF $0.0044 —
-20
$2.16M — $7K — $0.0044 — $0.0044 — $2.16M — 0 $0 —
OMID  OMID $0.02 —
+16.57
$1.97M — $148K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $249.7K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
TILT  TLLTF $0.005499 —
-6.78
$1.91M — $279.7K — $0.005499 — $0.006499 — $1.91M — 0 -$0.26 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $30K — $0.0002999 — $0.0002999 — $1.71M — 0 $0 —
Can B  CANB $0.02 —
+33.33
$1.52M — $10K — $0.02 — $0.02 — $1.52M — 0.22 $0.09 —
Software Effective  SFWJ $0.004 —
-2.44
$1.28M — $225K — $0.004 — $0.004 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
+17.65
$1.23M — $100 — $0.002 — $0.002 — $1.23M — 0 $0 —
Trees Corporation  CANN $0.01 —
-40
$1.17M — $4.57K — $0.01 — $0.02 — $1.17M — 0 -$0.05 —
Pharmadrug  LMLLF $0.01 —
+46.58
$1.16M — $151.56K — $0.0073 — $0.01 — $1.16M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.84M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Street Capital  REZNF $0.0004 —
0
$1.03M — $3.2K — $0.0002999 — $0.0004 — $1.03M — 0 $0 —
Grapefruit USA  GPFT $0.0008 —
0
$885.37K — $4.09M — $0.0006999 — $0.0008 — $885.37K — 0 -$0.01 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Cannabis Suisse  CSUI $0.01 —
+10
$777.49K — $10K — $0.01 — $0.01 — $777.49K — 0 -$0.04 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $31K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Premier Biomedical  BIEI $0.0005999 —
0
$719.33K — $883.98K — $0.0005999 — $0.0005999 — $719.33K — 0 $0 —
Next Generation Management  NGMC $0.0016 —
-33.33
$686.07K — $4.5K — $0.0016 — $0.0016 — $686.07K — 0 -$0.03 —
Pharmagreen Biotech  PHBI $0.0008999 —
+12.5
$597.28K — $1.23K — $0.0008999 — $0.0008999 — $597.28K — 0 $0 —
GelStat  GSAC $0.0004 —
0
$510.19K — $100 — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $32K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.002 —
-42.86
$487.37K — $147K — $0.0001 — $0.003 — $487.37K — 0 -$0.01 —
MC Endeavors  MSMY $0.0008 —
+33.33
$485.43K — $10.48K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
0
$460.33K — $300 — $0.002 — $0.002 — $460.33K — 0 -$0.16 —
Resonate Blends  KOAN $0.002299 —
-11.54
$449.07K — $3.96M — $0.002 — $0.0025 — $449.07K — 0.11 $0.02 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $2.77K — $0.01 — $0.01 — $424.63K — 0 $0 —
Demand Brands  DMAN $0.0004 —
0
$394.33K — $8.74K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Gold River Productions  GRPS $0.0002 —
+100
$274.83K — $1.46M — $0.0001 — $0.0001 — $274.83K — 0 $0 —
Mydecine Innovations  MYCOF $0.004 —
+33.33
$247.02K — $241 — $0.002799 — $0.0032 — $247.02K — 0 -$0.15 —
Lowell Farms  LOWLF $0.01 —
-38.89
$199.65K — $9.12K — $0.02 — $0.02 — $199.65K — 0 -$1.1 —
Merck KGaA  MKGAF $132.9 —
+3.42
$57.43B — $160 — $132.9 — $132.9 — $57.43B — 17.48 $7.6 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $18.05 —
0
$15.35B — $500 — $18 — $18 — $15.35B — 12.98 $1.39 —
Ipsen S.A.  IPSEY $31.46 —
+1.98
$10.43B — $15 — $31.46 — $31.46 — $10.43B — 25.16 $1.25 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.36B — $235 — $29.25 — $29.25 — $10.36B — 24.17 $1.21 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.67B — $200 — $2.01 — $2.01 — $8.67B — 13.03 $0.15 —
Eisai  ESALF $29.31 —
0
$8.27B — $100 — $27.5 — $27.5 — $8.27B — 25.93 $1.13 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.55 —
-4.88
$5.9B — $5 — $53.55 — $55.48 — $5.9B — 16.63 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.85 —
0
$3.48B — $2K — $1.85 — $1.85 — $3.48B — 9.25 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.77 —
+4.15
$3.01B — $400 — $6.5 — $6.5 — $3.01B — 11.87 $0.57 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Sumitomo Pharma  DNPUF $6.55 —
0
$2.6B — $100 — $5.8 — $5.8 — $2.6B — 15.97 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.18 $2.04 —
CanSino Biologics  CASBF $3.2 —
0
$1.55B — $50 — $3.74 — $3.74 — $1.55B — 0 -$0.21 —
Nippon Shinyaku  NPPNY $5.48 —
+3.2
$1.48B — $759 — $5.36 — $5.36 — $1.48B — 6.52 $0.84 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.3B — $200 — $0.1199 — $0.1199 — $1.3B — 0 $0 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.16B — $10 — $22.88 — $22.88 — $1.16B — 14.27 $1.9 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 28.07 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
-1.75
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$519.85M — $4K — $0.02 — $0.02 — $519.85M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.22 —
-4.95
$426.86M — $1.5K — $4.22 — $4.22 — $426.86M — 60.28 $0.07 —
Photocure ASA  PHCUF $5.15 —
0
$144.31M — $100 — $5.19 — $5.19 — $144.31M — 515.00 $0.01 —
Green Rain Energy  NWPN $0.02 —
0
$123.71M — $0 — $0 — $0 — $123.71M — 0 $0 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.63 —
+1.41
$97.66M — $123 — $8.75 — $8.75 — $97.66M — 17.61 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Medical Developments  MDDVF $0.32 —
0
$40.37M — $2.5K — $0.3099 — $0.3099 — $40.37M — 0 -$0.22 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui