Borsa: LSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (115)
LSE (115)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (115)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $51.62 56.43 USD |
+0.14
|
$114.26B 124.9B USD | $15.86K 17.34K USD | $51.58 56.38 USD | $51.9 56.73 USD | $114.26B 124.9B USD | 9.85 | $5.24 5.73 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.65 0 USD |
-0.51
|
$106.33M 0 USD | $12.65K 0 USD | $19.65 0 USD | $19.74 0 USD | $106.33M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $432K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $129 0 USD |
+4.45
|
$616.63M 0 USD | $8.72K 0 USD | $128 0 USD | $129 0 USD | $616.63M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-6.98
|
$4.81M 0 USD | $108.67K 0 USD | $1 0 USD | $1.1 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.75 0 USD |
0
|
$9.38M 0 USD | $41.86K 0 USD | $8.75 0 USD | $8.75 0 USD | $9.38M 0 USD | 8.75 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $6.46M 0 USD | $1.78 0 USD | $1.78 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $19.15 0 USD |
+1.84
|
$85.98M 0 USD | $22.41K 0 USD | $19.15 0 USD | $19.25 0 USD | $85.98M 0 USD | 4.78 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $33.73K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $2.5 0 USD |
-5.66
|
$9.04M 0 USD | $42.41K 0 USD | $2.5 0 USD | $2.8 0 USD | $9.04M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.67 0 USD |
+3.78
|
$81.76M 0 USD | $91.7K 0 USD | $4.6 0 USD | $4.67 0 USD | $81.76M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.49 0 USD |
-1.67
|
$104.92M 0 USD | $33.81K 0 USD | $6.05 0 USD | $6.6 0 USD | $104.92M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $256.25 0 USD |
+1.08
|
$420.17M 0 USD | $49.53K 0 USD | $250 0 USD | $259 0 USD | $420.17M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.85 0 USD |
+2.26
|
$74M 0 USD | $693.15K 0 USD | $15 0 USD | $17 0 USD | $74M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+5
|
$2.23M 0 USD | $1.04M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.82 0 USD |
+4.26
|
$68.72M 0 USD | $1.07K 0 USD | $2.82 0 USD | $2.82 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $229 0 USD |
+0.66
|
$157.07M 0 USD | $19.21K 0 USD | $224 0 USD | $233.5 0 USD | $157.07M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $153.4 0 USD |
+2.95
|
$599.07M 0 USD | $529.15K 0 USD | $144 0 USD | $154 0 USD | $599.07M 0 USD | 9.02 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+1.2
|
$49.14M 0 USD | $5.79M 0 USD | $0.8 0 USD | $0.8299 0 USD | $49.14M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.4 0 USD |
-3.68
|
$22.65M 0 USD | $685.08K 0 USD | $3.3 0 USD | $3.8 0 USD | $22.65M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-5.43
|
$2.1M 0 USD | $138.13K 0 USD | $0.02 0 USD | $0.02 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.19 0 USD |
+3.3
|
$19.91M 0 USD | $1.81M 0 USD | $1.12 0 USD | $1.19 0 USD | $19.91M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $4.61 0 USD |
-3.05
|
$8.59M 0 USD | $4.42K 0 USD | $4.51 0 USD | $4.61 0 USD | $8.59M 0 USD | 1.53 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $420.44K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.27 0 USD |
+0.84
|
$295.37M 0 USD | $81.33K 0 USD | $31.5 0 USD | $32.5 0 USD | $295.37M 0 USD | 4.60 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
+5
|
$8.5M 0 USD | $801 0 USD | $10.5 0 USD | $10.5 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.29 0 USD |
+5.31
|
$54.43M 0 USD | $141.85K 0 USD | $1.29 0 USD | $1.34 0 USD | $54.43M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $10.8M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $151.5 0 USD |
+1.68
|
$114.19B 0 USD | $1.15K 0 USD | $151 0 USD | $151.5 0 USD | $114.19B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
0
|
$40.83M 0 USD | $53.21K 0 USD | $115 0 USD | $125 0 USD | $40.83M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $359.17 0 USD |
-0.24
|
$56.05B 0 USD | $2.46M 0 USD | $359.1 0 USD | $362.12 0 USD | $56.05B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,066 0 USD |
+1.23
|
$791M 0 USD | $31.01K 0 USD | $1,002 0 USD | $1,079 0 USD | $791M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
-1.39
|
$27.74M 0 USD | $52.73K 0 USD | $1.1 0 USD | $1.2 0 USD | $27.74M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.05 0 USD |
+0.29
|
$48.74M 0 USD | $71.26K 0 USD | $16.83 0 USD | $17.05 0 USD | $48.74M 0 USD | 4.26 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-7.69
|
$57.71M 0 USD | $1.79K 0 USD | $18 0 USD | $20.94 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $24.6 0 USD |
+3.36
|
$112.25M 0 USD | $27 0 USD | $24.6 0 USD | $24.6 0 USD | $112.25M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.44 0 USD |
+3.04
|
$71.43M 0 USD | $115K 0 USD | $6 0 USD | $6.44 0 USD | $71.43M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+5.88
|
$4.91M 0 USD | $1.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-8.22
|
$1.61M 0 USD | $5.74M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $490.65 0 USD |
-1.04
|
$1.07B 0 USD | $92.56K 0 USD | $483.2 0 USD | $494 0 USD | $1.07B 0 USD | 8.45 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $111.38M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-4.62
|
$8.45M 0 USD | $2.97K 0 USD | $3.1 0 USD | $3.1 0 USD | $8.45M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
-4
|
$5.59M 0 USD | $25.79K 0 USD | $6 0 USD | $6.5 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.7 0 USD |
-3.61
|
$16.06M 0 USD | $38.13K 0 USD | $14.7 0 USD | $14.7 0 USD | $16.06M 0 USD | 7.35 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.44 0 USD |
+7.33
|
$59.15M 0 USD | $142 0 USD | $6.11 0 USD | $6.44 0 USD | $59.15M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $11.9 0 USD |
+0.85
|
$221.23M 0 USD | $450.29K 0 USD | $11.24 0 USD | $12 0 USD | $221.23M 0 USD | 2.97 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.55 0 USD |
+3.3
|
$18.61M 0 USD | $1.91M 0 USD | $1.43 0 USD | $1.73 0 USD | $18.61M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.76
|
$1.15M 0 USD | $10.07M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.38 0 USD |
+5.89
|
$230.19M 0 USD | $1.89M 0 USD | $13.83 0 USD | $14.4 0 USD | $230.19M 0 USD | 4.79 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $442.5 0 USD |
-0.23
|
$365.81M 0 USD | $25.56K 0 USD | $439.5 0 USD | $446 0 USD | $365.81M 0 USD | 12.64 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
0
|
$30.89M 0 USD | $12.02K 0 USD | $9.8 0 USD | $9.8 0 USD | $30.89M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.6899 0 USD |
-1.43
|
$16.92M 0 USD | $1.13M 0 USD | $0.65 0 USD | $0.7299 0 USD | $16.92M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.52 0 USD |
-0.95
|
$2.75M 0 USD | $206.4K 0 USD | $0.5 0 USD | $0.52 0 USD | $2.75M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.27
|
$2.27M 0 USD | $700K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+4.17
|
$7.33M 0 USD | $29.26M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.03 0 USD |
+0.6
|
$20.31M 0 USD | $684.14K 0 USD | $5 0 USD | $5.4 0 USD | $20.31M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $165 0 USD |
+0.61
|
$84.83M 0 USD | $3 0 USD | $165 0 USD | $165 0 USD | $84.83M 0 USD | 10.31 | $0.16 0 USD | |
| Afentra plc AET.L | $42.93 0 USD |
-0.85
|
$97.09M 0 USD | $132.13K 0 USD | $42.3 0 USD | $43.5 0 USD | $97.09M 0 USD | 2.68 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.27 0 USD |
+0.12
|
$20.32M 0 USD | $35.64K 0 USD | $8 0 USD | $8.27 0 USD | $20.32M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $879.45 0 USD |
-0.06
|
$1.62B 0 USD | $5.85K 0 USD | $877.5 0 USD | $886.5 0 USD | $1.62B 0 USD | 19.11 | $0.46 0 USD | |
| DCC plc DCC.L | $4,612 0 USD |
+0.09
|
$4.56B 0 USD | $12.73K 0 USD | $4,586 0 USD | $4,612 0 USD | $4.56B 0 USD | 13.84 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $720M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-1.33
|
$1.17M 0 USD | $52.88M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.74 0 USD |
-6.46
|
$55.99M 0 USD | $782.2K 0 USD | $6.6 0 USD | $7.5 0 USD | $55.99M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.5 0 USD |
+1.96
|
$59.75M 0 USD | $10.67K 0 USD | $19.02 0 USD | $19.5 0 USD | $59.75M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $145.15 0 USD |
+0.8
|
$120.28M 0 USD | $14.99K 0 USD | $144.3 0 USD | $145.9 0 USD | $120.28M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $137.16K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $179.2 0 USD |
+1.19
|
$2.56B 0 USD | $415.12K 0 USD | $174.1 0 USD | $181.8 0 USD | $2.56B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $208 0 USD |
+1.96
|
$1.57B 0 USD | $34.84K 0 USD | $198.6 0 USD | $208.05 0 USD | $1.57B 0 USD | 9.90 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $194.44K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3 0 USD |
-2.91
|
$5.07M 0 USD | $1.79M 0 USD | $3 0 USD | $3 0 USD | $5.07M 0 USD | 0.031 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.1 0 USD |
+1.2
|
$31.16M 0 USD | $660.33K 0 USD | $2.04 0 USD | $2.15 0 USD | $31.16M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.92 0 USD |
-7.7
|
$7M 0 USD | $330.65K 0 USD | $0.92 0 USD | $1.1 0 USD | $7M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.35 0 USD |
-0.34
|
$8.91M 0 USD | $84.9K 0 USD | $7.13 0 USD | $7.35 0 USD | $8.91M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.37
|
$9.08M 0 USD | $700.8M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
-0.37
|
$148.13M 0 USD | $104.95K 0 USD | $53.2 0 USD | $54.7 0 USD | $148.13M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
-1.87
|
$6.59M 0 USD | $250.01K 0 USD | $0.5999 0 USD | $0.6099 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $391 0 USD |
-0.51
|
$508.05M 0 USD | $32.8K 0 USD | $387 0 USD | $398 0 USD | $508.05M 0 USD | 3.58 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $162 0 USD |
-1.22
|
$106.79B 0 USD | $1 0 USD | $162 0 USD | $162 0 USD | $106.79B 0 USD | 0 | -$71.5 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}