Borsa: LSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (59)
LSE (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.48 2.71 USD |
+2.48
|
$720.56M 787.67M USD | $127 138.83 USD | $2.48 2.71 USD | $2.48 2.71 USD | $720.56M 787.67M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
-0.32
|
$188.56M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $188.56M 0 USD | 12.56 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $674.8 0 USD |
+1.47
|
$9.14B 0 USD | $70.21K 0 USD | $667.6 0 USD | $675.6 0 USD | $9.14B 0 USD | 14.99 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $832.5 0 USD |
+1.52
|
$4.07B 0 USD | $29.8K 0 USD | $822 0 USD | $832.5 0 USD | $4.07B 0 USD | 8.67 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $389.6 0 USD |
+0.57
|
$3.89B 0 USD | $17.95K 0 USD | $386.32 0 USD | $390.4 0 USD | $3.89B 0 USD | 11.13 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $173 0 USD |
-0.57
|
$561.22M 0 USD | $2.47K 0 USD | $173 0 USD | $173.45 0 USD | $561.22M 0 USD | 10.17 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $362 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63.4 0 USD |
+1.12
|
$252.41M 0 USD | $21.32K 0 USD | $62 0 USD | $63.4 0 USD | $252.41M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.14 0 USD |
+0.08
|
$1.6B 0 USD | $703.87K 0 USD | $48.78 0 USD | $49.2 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $183.1 0 USD |
+2.35
|
$1.87B 0 USD | $316.08K 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 183.09 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-0.52
|
$376.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 13.83 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.8 0 USD |
-0.2
|
$1.33B 0 USD | $88.97K 0 USD | $98.2 0 USD | $99.45 0 USD | $1.33B 0 USD | 32.93 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $622.5 0 USD |
-0.08
|
$4.64B 0 USD | $30.24K 0 USD | $622.5 0 USD | $628.5 0 USD | $4.64B 0 USD | 11.74 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221.6 0 USD |
-1.07
|
$65.16M 0 USD | $4.85K 0 USD | $221.6 0 USD | $221.6 0 USD | $65.16M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $485 0 USD |
+0.52
|
$309.2M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $309.2M 0 USD | 26.94 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.5 0 USD |
+14.04
|
$19.38M 0 USD | $688.05K 0 USD | $0 0 USD | $0 0 USD | $19.38M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
0
|
$27.88M 0 USD | $201.6K 0 USD | $0 0 USD | $0 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $237.5 0 USD |
+2.37
|
$290.03M 0 USD | $429 0 USD | $234.17 0 USD | $237.5 0 USD | $290.03M 0 USD | 10.32 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.3 0 USD |
+0.13
|
$372.29M 0 USD | $34.95K 0 USD | $75.9 0 USD | $78.4 0 USD | $372.29M 0 USD | 19.57 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $641 0 USD |
+0.79
|
$1.4B 0 USD | $21.57K 0 USD | $623 0 USD | $641.5 0 USD | $1.4B 0 USD | 3.77 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $56.22K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $71.25K 0 USD | $0 0 USD | $0 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,945 0 USD |
+0.62
|
$2.18B 0 USD | $2.95K 0 USD | $1,930 0 USD | $1,949 0 USD | $2.18B 0 USD | 18.88 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $75.3 0 USD |
+0.53
|
$397.24M 0 USD | $25.8K 0 USD | $74.86 0 USD | $75.6 0 USD | $397.24M 0 USD | 10.75 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.8 0 USD |
+0.22
|
$1.4B 0 USD | $10.22K 0 USD | $92.1 0 USD | $93.75 0 USD | $1.4B 0 USD | 11.59 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $928K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $217 0 USD |
+1.17
|
$1.6B 0 USD | $335.86K 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 14.46 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $987 0 USD |
+3.35
|
$1.93B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 0 USD | 7.25 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$334.15K 0 USD | $7.28K 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
+2.53
|
$59.75M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $970 0 USD |
+0.73
|
$1.33B 0 USD | $2.79K 0 USD | $952 0 USD | $974 0 USD | $1.33B 0 USD | 26.21 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $278 0 USD |
+1.31
|
$1.34B 0 USD | $32.52K 0 USD | $274.2 0 USD | $278 0 USD | $1.34B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
-0.46
|
$290.25M 0 USD | $4 0 USD | $217 0 USD | $217 0 USD | $290.25M 0 USD | 12.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $411.03 0 USD |
+1.11
|
$881.79M 0 USD | $3.06K 0 USD | $405.5 0 USD | $411.5 0 USD | $881.79M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $93.4 0 USD |
+1.08
|
$627M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $627M 0 USD | 18.67 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
0
|
$19.96M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $290 0 USD |
-1.69
|
$296.36M 0 USD | $6.34K 0 USD | $286 0 USD | $293.56 0 USD | $296.36M 0 USD | 17.05 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $200.4 0 USD |
+0.6
|
$4.15B 0 USD | $611.91K 0 USD | $199.6 0 USD | $200.6 0 USD | $4.15B 0 USD | 11.78 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}