$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Borsa: LSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Limited  ASPL.L $0.08
0
$19.91M $1.4M $0 $0 $19.91M 0 -$0.06
Globalworth Real Estate Investments Limited  GWI.L $2.42 2.65 USD
0
$703.13M 768.61M USD $66 72.15 USD $0 0 USD $0 0 USD $703.13M 768.61M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $62.1 0 USD
-0.64
$187.35M 0 USD $202 0 USD $62.1 0 USD $62.1 0 USD $187.35M 0 USD 12.41 $0.05 0 USD
SEGRO Plc  SGRO.L $678.12 0 USD
+0.73
$9.18B 0 USD $142.77K 0 USD $674 0 USD $678.4 0 USD $9.18B 0 USD 15.06 $0.45 0 USD
Unite Group PLC  UTG.L $829.5 0 USD
-0.66
$4.05B 0 USD $118.06K 0 USD $818.5 0 USD $838.5 0 USD $4.05B 0 USD 8.64 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $388.6 0 USD
-0.61
$3.88B 0 USD $96.78K 0 USD $386.8 0 USD $392.6 0 USD $3.88B 0 USD 11.10 $0.35 0 USD
Harworth Group plc  HWG.L $176.66 0 USD
+0.09
$573.09M 0 USD $810 0 USD $176.66 0 USD $177.5 0 USD $573.09M 0 USD 10.39 $0.17 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $11.95K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $62.5 0 USD
-2.19
$248.82M 0 USD $4.44K 0 USD $62.5 0 USD $64.5 0 USD $248.82M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $49.32 0 USD
+0.12
$1.6B 0 USD $2.17M 0 USD $49.1 0 USD $49.4 0 USD $1.6B 0 USD 24.66 $0.02 0 USD
International Workplace Group plc  IWG.L $189.7 0 USD
+0.16
$1.93B 0 USD $154.46K 0 USD $188.9 0 USD $191.9 0 USD $1.93B 0 USD 189.69 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,750.15 0 USD
-1.51
$380.16M 0 USD $130 0 USD $9,750 0 USD $9,750.15 0 USD $380.16M 0 USD 14.04 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $98.8 0 USD
+0.05
$1.33B 0 USD $218.9K 0 USD $98.1 0 USD $99.2 0 USD $1.33B 0 USD 32.93 $0.03 0 USD
Land Securities Group Plc  LAND.L $625.29 0 USD
+0.05
$4.66B 0 USD $92.7K 0 USD $623 0 USD $628.5 0 USD $4.66B 0 USD 11.79 $0.53 0 USD
Palace Capital Plc  PCA.L $221 0 USD
-1.34
$64.98M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $64.98M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $490 0 USD
+1.03
$312.38M 0 USD $332 0 USD $480 0 USD $490 0 USD $312.38M 0 USD 27.22 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $32.78 0 USD
+0.85
$19.55M 0 USD $6.08K 0 USD $32.78 0 USD $32.78 0 USD $19.55M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $218 0 USD
+0.93
$28.14M 0 USD $5 0 USD $212 0 USD $218 0 USD $28.14M 0 USD 16.76 $0.13 0 USD
Helical plc  HLCL.L $229.25 0 USD
-0.33
$282.39M 0 USD $46 0 USD $229.25 0 USD $232 0 USD $282.39M 0 USD 9.96 $0.23 0 USD
NewRiver REIT plc  NRR.L $78.7 0 USD
+0.25
$374.19M 0 USD $3.73K 0 USD $77.7 0 USD $79 0 USD $374.19M 0 USD 19.67 $0.04 0 USD
Safestore Holdings Plc  SAFE.L $640.5 0 USD
0
$1.4B 0 USD $3.67K 0 USD $633.5 0 USD $643.5 0 USD $1.4B 0 USD 3.76 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.44 0 USD
Panther Securities PLC  PNS.L $310 0 USD
0
$53.84M 0 USD $61.84K 0 USD $0 0 USD $0 0 USD $53.84M 0 USD 8.15 $0.38 0 USD
Real Estate Investors Plc  RLE.L $32.86 0 USD
-0.44
$57.29M 0 USD $60K 0 USD $32.86 0 USD $32.86 0 USD $57.29M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,954 0 USD
+0.1
$2.19B 0 USD $3.33K 0 USD $1,946 0 USD $1,989 0 USD $2.19B 0 USD 18.97 $1.03 0 USD
Picton Property Income Limited  PCTN.L $76.9 0 USD
<0.01
$405.45M 0 USD $12.66K 0 USD $76.9 0 USD $77.4 0 USD $405.45M 0 USD 10.98 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $94.15 0 USD
+0.59
$1.42B 0 USD $56.38K 0 USD $93.65 0 USD $94.35 0 USD $1.42B 0 USD 11.76 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
0
$4.52M 0 USD $640K 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $33 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $220.5 0 USD
+0.92
$1.63B 0 USD $871.87K 0 USD $218.5 0 USD $220.5 0 USD $1.63B 0 USD 14.69 $0.15 0 USD
Big Yellow Group Plc  BYG.L $987 0 USD
-0.4
$1.93B 0 USD $18.31K 0 USD $982 0 USD $999 0 USD $1.93B 0 USD 7.25 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.04 0 USD
-7.58
$386.04K 0 USD $18.66M 0 USD $0.04 0 USD $0.05 0 USD $386.04K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $142 0 USD
0
$59.75M 0 USD $180K 0 USD $0 0 USD $0 0 USD $59.75M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $972 0 USD
+0.52
$1.33B 0 USD $306 0 USD $966 0 USD $975 0 USD $1.33B 0 USD 26.27 $0.37 0 USD
Hammerson Plc  HMSO.L $280.8 0 USD
-0.43
$1.36B 0 USD $18.17K 0 USD $280.8 0 USD $284.2 0 USD $1.36B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $750K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $220 0 USD
-0.45
$294.26M 0 USD $145 0 USD $220 0 USD $221 0 USD $294.26M 0 USD 12.94 $0.17 0 USD
Fletcher King Plc  FLK.L $32.25 0 USD
-10.42
$3.31M 0 USD $2.02K 0 USD $32.25 0 USD $32.25 0 USD $3.31M 0 USD 10.75 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $408.5 0 USD
-0.97
$863.61M 0 USD $28.23K 0 USD $403 0 USD $420.5 0 USD $863.61M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $93.5 0 USD
0
$620.95M 0 USD $43.93K 0 USD $92.24 0 USD $94 0 USD $620.95M 0 USD 15.58 $0.06 0 USD
First Property Group plc  FPO.L $13.5 0 USD
0
$19.96M 0 USD $49.01K 0 USD $0 0 USD $0 0 USD $19.96M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $288.8 0 USD
+0.28
$302.31M 0 USD $709 0 USD $281 0 USD $291 0 USD $302.31M 0 USD 16.98 $0.17 0 USD
LondonMetric Property Plc  LMP.L $196.6 0 USD
-1.55
$4.07B 0 USD $497.17K 0 USD $195.7 0 USD $198.5 0 USD $4.07B 0 USD 11.56 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui