Borsa: LSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (59)
LSE (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.1 0 USD |
-0.64
|
$187.35M 0 USD | $202 0 USD | $62.1 0 USD | $62.1 0 USD | $187.35M 0 USD | 12.41 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $678.12 0 USD |
+0.73
|
$9.18B 0 USD | $142.77K 0 USD | $674 0 USD | $678.4 0 USD | $9.18B 0 USD | 15.06 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $829.5 0 USD |
-0.66
|
$4.05B 0 USD | $118.06K 0 USD | $818.5 0 USD | $838.5 0 USD | $4.05B 0 USD | 8.64 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $388.6 0 USD |
-0.61
|
$3.88B 0 USD | $96.78K 0 USD | $386.8 0 USD | $392.6 0 USD | $3.88B 0 USD | 11.10 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $176.66 0 USD |
+0.09
|
$573.09M 0 USD | $810 0 USD | $176.66 0 USD | $177.5 0 USD | $573.09M 0 USD | 10.39 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $11.95K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62.5 0 USD |
-2.19
|
$248.82M 0 USD | $4.44K 0 USD | $62.5 0 USD | $64.5 0 USD | $248.82M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.32 0 USD |
+0.12
|
$1.6B 0 USD | $2.17M 0 USD | $49.1 0 USD | $49.4 0 USD | $1.6B 0 USD | 24.66 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $189.7 0 USD |
+0.16
|
$1.93B 0 USD | $154.46K 0 USD | $188.9 0 USD | $191.9 0 USD | $1.93B 0 USD | 189.69 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,750.15 0 USD |
-1.51
|
$380.16M 0 USD | $130 0 USD | $9,750 0 USD | $9,750.15 0 USD | $380.16M 0 USD | 14.04 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.8 0 USD |
+0.05
|
$1.33B 0 USD | $218.9K 0 USD | $98.1 0 USD | $99.2 0 USD | $1.33B 0 USD | 32.93 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $625.29 0 USD |
+0.05
|
$4.66B 0 USD | $92.7K 0 USD | $623 0 USD | $628.5 0 USD | $4.66B 0 USD | 11.79 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.34
|
$64.98M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $64.98M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $490 0 USD |
+1.03
|
$312.38M 0 USD | $332 0 USD | $480 0 USD | $490 0 USD | $312.38M 0 USD | 27.22 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.78 0 USD |
+0.85
|
$19.55M 0 USD | $6.08K 0 USD | $32.78 0 USD | $32.78 0 USD | $19.55M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $218 0 USD |
+0.93
|
$28.14M 0 USD | $5 0 USD | $212 0 USD | $218 0 USD | $28.14M 0 USD | 16.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $229.25 0 USD |
-0.33
|
$282.39M 0 USD | $46 0 USD | $229.25 0 USD | $232 0 USD | $282.39M 0 USD | 9.96 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.7 0 USD |
+0.25
|
$374.19M 0 USD | $3.73K 0 USD | $77.7 0 USD | $79 0 USD | $374.19M 0 USD | 19.67 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $640.5 0 USD |
0
|
$1.4B 0 USD | $3.67K 0 USD | $633.5 0 USD | $643.5 0 USD | $1.4B 0 USD | 3.76 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $61.84K 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.86 0 USD |
-0.44
|
$57.29M 0 USD | $60K 0 USD | $32.86 0 USD | $32.86 0 USD | $57.29M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,954 0 USD |
+0.1
|
$2.19B 0 USD | $3.33K 0 USD | $1,946 0 USD | $1,989 0 USD | $2.19B 0 USD | 18.97 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $76.9 0 USD |
<0.01
|
$405.45M 0 USD | $12.66K 0 USD | $76.9 0 USD | $77.4 0 USD | $405.45M 0 USD | 10.98 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.15 0 USD |
+0.59
|
$1.42B 0 USD | $56.38K 0 USD | $93.65 0 USD | $94.35 0 USD | $1.42B 0 USD | 11.76 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $220.5 0 USD |
+0.92
|
$1.63B 0 USD | $871.87K 0 USD | $218.5 0 USD | $220.5 0 USD | $1.63B 0 USD | 14.69 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $987 0 USD |
-0.4
|
$1.93B 0 USD | $18.31K 0 USD | $982 0 USD | $999 0 USD | $1.93B 0 USD | 7.25 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-7.58
|
$386.04K 0 USD | $18.66M 0 USD | $0.04 0 USD | $0.05 0 USD | $386.04K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$59.75M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $972 0 USD |
+0.52
|
$1.33B 0 USD | $306 0 USD | $966 0 USD | $975 0 USD | $1.33B 0 USD | 26.27 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $280.8 0 USD |
-0.43
|
$1.36B 0 USD | $18.17K 0 USD | $280.8 0 USD | $284.2 0 USD | $1.36B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $220 0 USD |
-0.45
|
$294.26M 0 USD | $145 0 USD | $220 0 USD | $221 0 USD | $294.26M 0 USD | 12.94 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $32.25 0 USD |
-10.42
|
$3.31M 0 USD | $2.02K 0 USD | $32.25 0 USD | $32.25 0 USD | $3.31M 0 USD | 10.75 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $408.5 0 USD |
-0.97
|
$863.61M 0 USD | $28.23K 0 USD | $403 0 USD | $420.5 0 USD | $863.61M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $93.5 0 USD |
0
|
$620.95M 0 USD | $43.93K 0 USD | $92.24 0 USD | $94 0 USD | $620.95M 0 USD | 15.58 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
0
|
$19.96M 0 USD | $49.01K 0 USD | $0 0 USD | $0 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $288.8 0 USD |
+0.28
|
$302.31M 0 USD | $709 0 USD | $281 0 USD | $291 0 USD | $302.31M 0 USD | 16.98 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $196.6 0 USD |
-1.55
|
$4.07B 0 USD | $497.17K 0 USD | $195.7 0 USD | $198.5 0 USD | $4.07B 0 USD | 11.56 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}