Borsa: LSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (80)
LSE (80)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $10.86K 73.29 USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $380 0 USD |
+1.47
|
$445.01M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $445.01M 0 USD | 380.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $322 0 USD |
-1.68
|
$55.76M 0 USD | $15.75K 0 USD | $0 0 USD | $0 0 USD | $55.76M 0 USD | 80.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $43.3 0 USD |
0
|
$20.86M 0 USD | $32.96K 0 USD | $0 0 USD | $0 0 USD | $20.86M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
-1.02
|
$139.01M 0 USD | $44.23K 0 USD | $0 0 USD | $0 0 USD | $139.01M 0 USD | 5.27 | $0.11 0 USD | |
| Future plc FUTR.L | $743.5 0 USD |
+2.48
|
$771.57M 0 USD | $6.34K 0 USD | $0 0 USD | $0 0 USD | $771.57M 0 USD | 9.53 | $0.78 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $220.6 0 USD |
0
|
$1.17B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 14.70 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
-0.17
|
$1.32B 0 USD | $11.62K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 59.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $10.99K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.2 0 USD |
+0.8
|
$22.83M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $22.83M 0 USD | 25.19 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $347 0 USD |
+2.06
|
$1.67B 0 USD | $7.15K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 43.37 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,063.5 0 USD |
-0.14
|
$6.98B 0 USD | $149.49K 0 USD | $0 0 USD | $0 0 USD | $6.98B 0 USD | 16.88 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-4.76
|
$1.88M 0 USD | $50M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $25 0 USD |
-0.99
|
$157.44M 0 USD | $30.17K 0 USD | $0 0 USD | $0 0 USD | $157.44M 0 USD | 0 | -$0.45 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $81.8 0 USD |
-0.12
|
$3.11B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $3.11B 0 USD | 8.17 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $348 0 USD |
+4.5
|
$134.39M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $134.39M 0 USD | 8.09 | $0.43 0 USD | |
| WPP plc WPP.L | $527.6 0 USD |
+1.34
|
$5.69B 0 USD | $7.53K 0 USD | $0 0 USD | $0 0 USD | $5.69B 0 USD | 10.55 | $0.5 0 USD | |
| BT Group plc BT-A.L | $195.3 0 USD |
-0.51
|
$19.16B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $19.16B 0 USD | 17.75 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4 0 USD |
+5.26
|
$4.84M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $27.5K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $740 0 USD |
-0.54
|
$5.69B 0 USD | $29.84K 0 USD | $0 0 USD | $0 0 USD | $5.69B 0 USD | 82.22 | $0.09 0 USD | |
| Celtic plc CCPA.L | $192 0 USD |
-0.52
|
$186.55M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $186.55M 0 USD | 0.13 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $496.5 0 USD |
+1.95
|
$404.13M 0 USD | $805 0 USD | $0 0 USD | $0 0 USD | $404.13M 0 USD | 16.01 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $433 0 USD |
-4.84
|
$54.94M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $54.94M 0 USD | 17.32 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,116 0 USD |
-0.89
|
$1.04B 0 USD | $100.12K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 15.71 | $0.71 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
0
|
$61.65M 0 USD | $6.03K 0 USD | $0 0 USD | $0 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $6.29K 0 USD | $0 0 USD | $0 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $183.9 0 USD |
+1.77
|
$6.72B 0 USD | $82 0 USD | $0 0 USD | $0 0 USD | $6.72B 0 USD | 45.97 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.46 0 USD |
-0.62
|
$19.94B 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $19.94B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.44 0 USD |
-7.37
|
$3.95M 0 USD | $52.63K 0 USD | $0 0 USD | $0 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $187.5 0 USD |
0
|
$185.01M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $185.01M 0 USD | 10.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $820.4 0 USD |
+1.16
|
$10.63B 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $10.63B 0 USD | 37.29 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $10.53K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
-0.42
|
$23.11M 0 USD | $12.76K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $813.2 0 USD |
-0.76
|
$7.09B 0 USD | $28.7K 0 USD | $0 0 USD | $0 0 USD | $7.09B 0 USD | 25.41 | $0.32 0 USD | |
| LBG Media plc LBG.L | $102 0 USD |
-1.92
|
$213.26M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $213.26M 0 USD | 25.50 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $188.5 0 USD |
-2.84
|
$228.48M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $228.48M 0 USD | 20.94 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $778.2 0 USD |
-0.41
|
$6.01B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $6.01B 0 USD | 32.42 | $0.24 0 USD | |
| STV Group plc STVG.L | $193.5 0 USD |
0
|
$88.41M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $88.41M 0 USD | 8.41 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.4 0 USD |
+6.25
|
$43.92M 0 USD | $28.8K 0 USD | $0 0 USD | $0 0 USD | $43.92M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $49 0 USD |
0
|
$77.87M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $77.87M 0 USD | 12.25 | $0.04 0 USD | |
| Reach plc RCH.L | $75.7 0 USD |
+3.84
|
$238.77M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $238.77M 0 USD | 4.45 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,705 0 USD |
+1.79
|
$1.04B 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 11.95 | $3.1 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}