Borsa: LSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (80)
LSE (80)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.82T 19.05B USD | $3.05M 20.59K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.82T 19.05B USD | 37.73 | $551.6 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $310 0 USD |
-1.43
|
$366.44M 0 USD | $307.2K 0 USD | $307 0 USD | $323.5 0 USD | $366.44M 0 USD | 310.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $375 0 USD |
0
|
$62.88M 0 USD | $10.57K 0 USD | $370 0 USD | $380 0 USD | $62.88M 0 USD | 93.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
0
|
$28.8M 0 USD | $8.5K 0 USD | $56.18 0 USD | $60 0 USD | $28.8M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $56.4 0 USD |
-1.05
|
$138.97M 0 USD | $866.69K 0 USD | $55.25 0 USD | $59.4 0 USD | $138.97M 0 USD | 5.12 | $0.11 0 USD | |
| Future plc FUTR.L | $697 0 USD |
-1.55
|
$727.85M 0 USD | $636.12K 0 USD | $686 0 USD | $712.5 0 USD | $727.85M 0 USD | 9.17 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215.4 0 USD |
-0.09
|
$1.14B 0 USD | $817.15K 0 USD | $210.8 0 USD | $216 0 USD | $1.14B 0 USD | 14.35 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $118.8 0 USD |
+0.17
|
$1.26B 0 USD | $3.53M 0 USD | $116.6 0 USD | $119.4 0 USD | $1.26B 0 USD | 59.40 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $30.79K 0 USD | $31.77 0 USD | $33.39 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $200 0 USD | $115 0 USD | $115 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $124.07K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
-7.27
|
$23.68M 0 USD | $176.22K 0 USD | $25 0 USD | $27 0 USD | $23.68M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $358 0 USD |
-3.11
|
$1.73B 0 USD | $4.92M 0 USD | $352 0 USD | $371.5 0 USD | $1.73B 0 USD | 51.14 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.5 0 USD |
0
|
$5.16M 0 USD | $821 0 USD | $29.96 0 USD | $29.96 0 USD | $5.16M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,059 0 USD |
-1.03
|
$6.93B 0 USD | $1.64M 0 USD | $1,057.83 0 USD | $1,069 0 USD | $6.93B 0 USD | 16.80 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $11.41K 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$1.71M 0 USD | $3.69B 0 USD | $0.008999 0 USD | $0.01 0 USD | $1.71M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $25.7 0 USD |
+0.98
|
$157.44M 0 USD | $1.26M 0 USD | $23.95 0 USD | $26.6 0 USD | $157.44M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $82.7 0 USD |
-0.42
|
$3.1B 0 USD | $16.41M 0 USD | $81.6 0 USD | $84 0 USD | $3.1B 0 USD | 8.26 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $316 0 USD |
+4.98
|
$122.03M 0 USD | $160.48K 0 USD | $296.24 0 USD | $317.78 0 USD | $122.03M 0 USD | 7.70 | $0.41 0 USD | |
| WPP plc WPP.L | $531.2 0 USD |
-2.75
|
$5.78B 0 USD | $3.22M 0 USD | $525.8 0 USD | $547.8 0 USD | $5.78B 0 USD | 10.84 | $0.49 0 USD | |
| BT Group plc BT-A.L | $188.2 0 USD |
+1.73
|
$18.31B 0 USD | $15.41M 0 USD | $183.35 0 USD | $188.25 0 USD | $18.31B 0 USD | 17.10 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $138.42K 0 USD | $4.15 0 USD | $4.4 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $10K 0 USD | $23.34 0 USD | $23.34 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $7.01K 0 USD | $45 0 USD | $45.5 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $730 0 USD |
+0.27
|
$5.65B 0 USD | $426.56K 0 USD | $710 0 USD | $734 0 USD | $5.65B 0 USD | 81.11 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $17.41K 0 USD | $3.6 0 USD | $3.79 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $505 0 USD |
0
|
$411.05M 0 USD | $144.79K 0 USD | $499.5 0 USD | $510 0 USD | $411.05M 0 USD | 16.29 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $415 0 USD |
0
|
$54.56M 0 USD | $12.36K 0 USD | $411 0 USD | $420 0 USD | $54.56M 0 USD | 16.60 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,144 0 USD |
-0.69
|
$1.07B 0 USD | $547.48K 0 USD | $1,140 0 USD | $1,156 0 USD | $1.07B 0 USD | 15.88 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $70 0 USD |
0
|
$17.04M 0 USD | $5.73K 0 USD | $68.3 0 USD | $71.6 0 USD | $17.04M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $20.5 0 USD |
-2.38
|
$75M 0 USD | $71.4K 0 USD | $20 0 USD | $20.3 0 USD | $75M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
+2.5
|
$38.32M 0 USD | $45.52K 0 USD | $40.3 0 USD | $40.8 0 USD | $38.32M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $175.7 0 USD |
-0.79
|
$6.44B 0 USD | $3.31M 0 USD | $174.4 0 USD | $176.9 0 USD | $6.44B 0 USD | 43.92 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$10.03M 0 USD | $16.81K 0 USD | $22.16 0 USD | $24.2 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $74.94 0 USD |
-0.93
|
$18.48B 0 USD | $79.47M 0 USD | $74.62 0 USD | $75.48 0 USD | $18.48B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.45 0 USD |
-2.17
|
$4.22M 0 USD | $10.32M 0 USD | $0.4 0 USD | $0.45 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $160 0 USD |
0
|
$151.81M 0 USD | $1.15K 0 USD | $160 0 USD | $165 0 USD | $151.81M 0 USD | 8.88 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $200 0 USD |
0
|
$28.72M 0 USD | $50 0 USD | $198 0 USD | $198 0 USD | $28.72M 0 USD | 50.00 | $0.04 0 USD | |
| Informa plc INF.L | $791.2 0 USD |
-1.08
|
$10.28B 0 USD | $3.4M 0 USD | $791.2 0 USD | $814.18 0 USD | $10.28B 0 USD | 35.96 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $25K 0 USD | $22.81 0 USD | $22.81 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $12.83K 0 USD | $4.5 0 USD | $5 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $93.51K 0 USD | $5.75 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $802 0 USD |
-1.26
|
$7.06B 0 USD | $1.73M 0 USD | $802 0 USD | $812.8 0 USD | $7.06B 0 USD | 25.06 | $0.32 0 USD | |
| LBG Media plc LBG.L | $103.5 0 USD |
-5.05
|
$216.4M 0 USD | $49.33K 0 USD | $103.5 0 USD | $110.15 0 USD | $216.4M 0 USD | 25.87 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $192 0 USD |
+1.05
|
$232.72M 0 USD | $68.98K 0 USD | $186.45 0 USD | $194 0 USD | $232.72M 0 USD | 21.33 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $772.2 0 USD |
+0.13
|
$5.97B 0 USD | $1.65M 0 USD | $764 0 USD | $773.8 0 USD | $5.97B 0 USD | 32.17 | $0.24 0 USD | |
| STV Group plc STVG.L | $177.25 0 USD |
+1.29
|
$80.99M 0 USD | $14.42K 0 USD | $175.2 0 USD | $177 0 USD | $80.99M 0 USD | 7.70 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.8 0 USD |
+1.82
|
$36.17M 0 USD | $915.94K 0 USD | $2.7 0 USD | $2.89 0 USD | $36.17M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $46.5 0 USD |
+1.09
|
$73.9M 0 USD | $290.03K 0 USD | $46 0 USD | $47 0 USD | $73.9M 0 USD | 11.62 | $0.04 0 USD | |
| Reach plc RCH.L | $70.9 0 USD |
-0.7
|
$224.88M 0 USD | $240.21K 0 USD | $70 0 USD | $74.4 0 USD | $224.88M 0 USD | 4.17 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,525 0 USD |
+0.14
|
$989.92M 0 USD | $154.75K 0 USD | $3,455 0 USD | $3,590 0 USD | $989.92M 0 USD | 11.51 | $3.06 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}