Borsa: LSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (69)
LSE (69)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (69)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
+1.08
|
$15.44B 16.88B USD | $5.24K 5.73K USD | $91.35 99.86 USD | $93.6 102.32 USD | $15.44B 16.88B USD | 24.06 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.26 23.24 USD |
+1.03
|
$10.35B 11.31B USD | $14.43K 15.77K USD | $21.16 23.13 USD | $21.3 23.28 USD | $10.35B 11.31B USD | 27.97 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
+4
|
$2.64B 2.89B USD | $24.35K 26.62K USD | $9.6 10.49 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 18.90 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.38 3.69 USD |
+8.87
|
$359.66M 393.16M USD | $364.48K 398.42K USD | $0 0 USD | $0 0 USD | $359.66M 393.16M USD | 6.49 | $0.52 0.57 USD | |
| Diageo plc DGED.L | $110.88 — |
-0.11
|
$61.6B — | $176 — | $110.48 — | $110.88 — | $61.6B — | 17.19 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,754 0 USD |
-0.95
|
$13.67B 0 USD | $600.71K 0 USD | $3,746 0 USD | $3,810 0 USD | $13.67B 0 USD | 19.55 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.84 0 USD |
+9.71
|
$1.52M 0 USD | $200 0 USD | $3.84 0 USD | $3.84 0 USD | $1.52M 0 USD | 1.91 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
+3.7
|
$1.02M 0 USD | $3.24M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $142.6 0 USD |
+0.56
|
$243.43M 0 USD | $566.76K 0 USD | $140.27 0 USD | $143 0 USD | $243.43M 0 USD | 6.20 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,156 0 USD |
+0.16
|
$69.22B 0 USD | $3.72M 0 USD | $3,124 0 USD | $3,177 0 USD | $69.22B 0 USD | 23.20 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,310 0 USD |
+0.61
|
$7.52B 0 USD | $641.23K 0 USD | $2,298 0 USD | $2,372 0 USD | $7.52B 0 USD | 15.50 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $261.6 0 USD |
+1
|
$6.06B 0 USD | $7.42M 0 USD | $259 0 USD | $266 0 USD | $6.06B 0 USD | 14.53 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.19 0 USD |
-3.88
|
$22.95M 0 USD | $346.33K 0 USD | $7 0 USD | $7.68 0 USD | $22.95M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,250 0 USD |
+0.71
|
$116.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.66M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $179.2 0 USD |
-1.1
|
$791.38M 0 USD | $2.34M 0 USD | $178.8 0 USD | $184.6 0 USD | $791.38M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $364.9 0 USD |
+2.13
|
$24.42B 0 USD | $16.94M 0 USD | $356.4 0 USD | $366 0 USD | $24.42B 0 USD | 15.86 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,026 0 USD |
+1.17
|
$24.98B 0 USD | $2.51M 0 USD | $2,979 0 USD | $3,034 0 USD | $24.98B 0 USD | 10.12 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
0
|
$20.53M 0 USD | $36.6K 0 USD | $0 0 USD | $0 0 USD | $20.53M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $335 0 USD |
+1.24
|
$3.36B 0 USD | $3.22M 0 USD | $327.7 0 USD | $337.3 0 USD | $3.36B 0 USD | 10.46 | $0.32 0 USD | |
| C&C Group plc CCR.L | $136 0 USD |
-1.73
|
$511.59M 0 USD | $420.85K 0 USD | $135 0 USD | $141.4 0 USD | $511.59M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $196.8 0 USD |
+0.2
|
$1.7B 0 USD | $810.99K 0 USD | $191 0 USD | $198.2 0 USD | $1.7B 0 USD | 16.40 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $46 0 USD |
+1.32
|
$24.6M 0 USD | $40.73K 0 USD | $44.7 0 USD | $45.4 0 USD | $24.6M 0 USD | 15.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,034 0 USD |
-9.16
|
$14.64B 0 USD | $2.35M 0 USD | $2,020 0 USD | $2,123 0 USD | $14.64B 0 USD | 10.48 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $687 0 USD |
+0.88
|
$764.19M 0 USD | $130.07K 0 USD | $667.16 0 USD | $690.18 0 USD | $764.19M 0 USD | 19.62 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16 0 USD |
-3.03
|
$16.18M 0 USD | $10K 0 USD | $16 0 USD | $16 0 USD | $16.18M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44.91 0 USD |
+2.07
|
$31.78M 0 USD | $24.28K 0 USD | $43 0 USD | $45 0 USD | $31.78M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.8 0 USD |
+1.68
|
$330.56M 0 USD | $424.62K 0 USD | $76.1 0 USD | $79.3 0 USD | $330.56M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $85 0 USD |
+3.66
|
$77.29M 0 USD | $130.54K 0 USD | $81 0 USD | $85 0 USD | $77.29M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $556.5 0 USD |
+0.63
|
$2.45B 0 USD | $445.67K 0 USD | $547 0 USD | $559 0 USD | $2.45B 0 USD | 14.64 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.1 0 USD |
0
|
$6.31M 0 USD | $164 0 USD | $1.17 0 USD | $1.17 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $129.5 0 USD |
+1.57
|
$124.7M 0 USD | $45.22K 0 USD | $125.9 0 USD | $129.5 0 USD | $124.7M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $71.75 0 USD |
+4.36
|
$31.45M 0 USD | $12.5K 0 USD | $68 0 USD | $71 0 USD | $31.45M 0 USD | 2.31 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,230 0 USD |
+0.82
|
$451.07M 0 USD | $23.77K 0 USD | $1,220 0 USD | $1,260 0 USD | $451.07M 0 USD | 25.10 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $777 0 USD |
+1.17
|
$960.22M 0 USD | $738.39K 0 USD | $757 0 USD | $782 0 USD | $960.22M 0 USD | 0.37 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,854 0 USD |
+1.04
|
$1.89B 0 USD | $260.96K 0 USD | $1,818 0 USD | $1,878 0 USD | $1.89B 0 USD | 12.36 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $75 0 USD |
+0.54
|
$57.03M 0 USD | $231.71K 0 USD | $73 0 USD | $75 0 USD | $57.03M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
0
|
$13.38M 0 USD | $792 0 USD | $4.55 0 USD | $4.55 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $764 0 USD |
+2.41
|
$302.72M 0 USD | $15.21K 0 USD | $722 0 USD | $770 0 USD | $302.72M 0 USD | 6.82 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $7K 0 USD | $20 0 USD | $20 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $880 0 USD |
-0.11
|
$790.48M 0 USD | $180.66K 0 USD | $877 0 USD | $889 0 USD | $790.48M 0 USD | 20.46 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $49.5 0 USD |
+3.13
|
$5.12M 0 USD | $274.4K 0 USD | $46 0 USD | $52 0 USD | $5.12M 0 USD | 9.90 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
0
|
$75.97M 0 USD | $143.72K 0 USD | $32 0 USD | $33 0 USD | $75.97M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $400 0 USD |
+1.27
|
$68.3M 0 USD | $26.38K 0 USD | $390 0 USD | $414 0 USD | $68.3M 0 USD | 16.66 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,687 0 USD |
-0.26
|
$115.12B 0 USD | $4M 0 USD | $4,651 0 USD | $4,712 0 USD | $115.12B 0 USD | 24.03 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $390 0 USD |
-3.7
|
$315.07M 0 USD | $304.88K 0 USD | $370 0 USD | $410 0 USD | $315.07M 0 USD | 17.72 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $294 0 USD |
+2.8
|
$246.19M 0 USD | $130.63K 0 USD | $285.05 0 USD | $297 0 USD | $246.19M 0 USD | 12.78 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $283.5 0 USD |
-0.39
|
$2.34B 0 USD | $1.86M 0 USD | $278 0 USD | $292.7 0 USD | $2.34B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,580 0 USD |
+0.15
|
$30.27B 0 USD | $85.9K 0 USD | $6,500 0 USD | $6,700 0 USD | $30.27B 0 USD | 25.01 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,150 0 USD |
0
|
$2.77B 0 USD | $116.9K 0 USD | $5,130 0 USD | $5,203.88 0 USD | $2.77B 0 USD | 24.06 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
0
|
$79.2M 0 USD | $18.87K 0 USD | $176 0 USD | $185 0 USD | $79.2M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,061 0 USD |
-0.43
|
$45.8B 0 USD | $2.59M 0 USD | $2,053.45 0 USD | $2,085 0 USD | $45.8B 0 USD | 17.03 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,754 0 USD |
+1.49
|
$32.4B 0 USD | $726.26K 0 USD | $4,716 0 USD | $4,773 0 USD | $32.4B 0 USD | 23.30 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $173 0 USD |
-1.14
|
$995.08M 0 USD | $333.32K 0 USD | $172.65 0 USD | $178.4 0 USD | $995.08M 0 USD | 17.30 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,005 0 USD |
+1.93
|
$535.56M 0 USD | $79.12K 0 USD | $978 0 USD | $1,015 0 USD | $535.56M 0 USD | 8.10 | $1.24 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}