Borsa: LSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (69)
LSE (69)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (69)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $90 98.38 USD |
-7.41
|
$15.1B 16.5B USD | $157 171.62 USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 23.13 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $19.55 21.37 USD |
-5.63
|
$9.51B 10.4B USD | $230.87K 252.37K USD | $19.37 21.17 USD | $20.02 21.88 USD | $9.51B 10.4B USD | 25.72 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $9.2 10.06 USD |
-8.68
|
$2.38B 2.6B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 16.14 | $0.57 0.62 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
-4
|
$319.7M 349.48M USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $103.14 — |
-1.54
|
$58.08B — | $462 — | $100.72 — | $105.22 — | $58.08B — | 15.99 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,322 0 USD |
-5.57
|
$12.41B 0 USD | $4.29K 0 USD | $0 0 USD | $0 0 USD | $12.41B 0 USD | 17.48 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.35M 0 USD | $14.92K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $417.03K 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $132.4 0 USD |
-5.02
|
$240.01M 0 USD | $682 0 USD | $0 0 USD | $0 0 USD | $240.01M 0 USD | 5.75 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,050 0 USD |
-1.64
|
$69.85B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.85B 0 USD | 22.42 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,862 0 USD |
-4.92
|
$9.42B 0 USD | $82 0 USD | $0 0 USD | $0 0 USD | $9.42B 0 USD | 19.20 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $233.2 0 USD |
-1.69
|
$5.45B 0 USD | $20.18K 0 USD | $0 0 USD | $0 0 USD | $5.45B 0 USD | 33.31 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $12.1 0 USD |
-4.35
|
$42.06M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $42.06M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,370 0 USD |
-2.24
|
$126.44M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $126.44M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $170.8 0 USD |
-3.72
|
$769.6M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $769.6M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $327.1 0 USD |
-3.79
|
$22.27B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $22.27B 0 USD | 12.11 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,747 0 USD |
-2.76
|
$23.27B 0 USD | $182.59K 0 USD | $0 0 USD | $0 0 USD | $23.27B 0 USD | 9.18 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $25.5 0 USD |
-5.56
|
$18.82M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $18.82M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.9 0 USD |
-2.06
|
$2.79B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $2.79B 0 USD | 8.20 | $0.33 0 USD | |
| C&C Group plc CCR.L | $119.2 0 USD |
-3.25
|
$473.15M 0 USD | $30.9K 0 USD | $0 0 USD | $0 0 USD | $473.15M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $179 0 USD |
-3.76
|
$1.58B 0 USD | $421.52K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 14.91 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
-3.96
|
$25.96M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $25.96M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,880 0 USD |
-3.12
|
$13.84B 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $13.84B 0 USD | 9.69 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $635 0 USD |
-0.63
|
$714.08M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $714.08M 0 USD | 18.14 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
+5.48
|
$27.25M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $27.25M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $69.9 0 USD |
-6.05
|
$309.38M 0 USD | $47.56K 0 USD | $0 0 USD | $0 0 USD | $309.38M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $481.4 0 USD |
-2.98
|
$2.2B 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $2.2B 0 USD | 12.34 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $123.5 0 USD |
-5
|
$122.3M 0 USD | $4.87K 0 USD | $0 0 USD | $0 0 USD | $122.3M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $61.5 0 USD |
-1.2
|
$29.48M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $29.48M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,125 0 USD |
-2.17
|
$456.53M 0 USD | $6.91K 0 USD | $0 0 USD | $0 0 USD | $456.53M 0 USD | 22.95 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $735 0 USD |
-1.87
|
$954.91M 0 USD | $5.61K 0 USD | $0 0 USD | $0 0 USD | $954.91M 0 USD | 35.00 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,687 0 USD |
-4.09
|
$1.74B 0 USD | $102 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 11.24 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $70.4 0 USD |
-3.83
|
$52M 0 USD | $69K 0 USD | $0 0 USD | $0 0 USD | $52M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
-3.19
|
$14.55M 0 USD | $17.04K 0 USD | $0 0 USD | $0 0 USD | $14.55M 0 USD | 4.54 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $692 0 USD |
-5.98
|
$272.98M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $272.98M 0 USD | 6.07 | $1.14 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.95M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $851 0 USD |
-0.7
|
$764.43M 0 USD | $4.15K 0 USD | $0 0 USD | $0 0 USD | $764.43M 0 USD | 16.68 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $385 0 USD | $119 0 USD | $119 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $27.2 0 USD |
-4.56
|
$65.61M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $342.5 0 USD |
+7.03
|
$65.23M 0 USD | $6.9K 0 USD | $0 0 USD | $0 0 USD | $65.23M 0 USD | 14.27 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,475 0 USD |
-4.67
|
$112.24B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.24B 0 USD | 23.18 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $319 0 USD |
-6.18
|
$289.93M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $289.93M 0 USD | 14.50 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $247 0 USD |
+1.23
|
$206.83M 0 USD | $13.03K 0 USD | $0 0 USD | $0 0 USD | $206.83M 0 USD | 10.73 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $269.4 0 USD |
-5.14
|
$2.33B 0 USD | $214 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,510 0 USD |
-3.27
|
$30.93B 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $30.93B 0 USD | 25.03 | $2.6 0 USD | |
| Cranswick plc CWK.L | $4,625 0 USD |
-3.55
|
$2.58B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 21.61 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $165 0 USD |
-2.94
|
$75.9M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $75.9M 0 USD | 13.75 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,976.5 0 USD |
-1.76
|
$44.43B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $44.43B 0 USD | 16.06 | $1.23 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,746 0 USD |
-6.61
|
$33.61B 0 USD | $3.79K 0 USD | $0 0 USD | $0 0 USD | $33.61B 0 USD | 23.26 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $173.6 0 USD |
-6.67
|
$1.09B 0 USD | $99.11K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 19.28 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $994 0 USD |
+1.02
|
$540.89M 0 USD | $2.41K 0 USD | $0 0 USD | $0 0 USD | $540.89M 0 USD | 7.76 | $1.28 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}