Paese: Regno Unito Borsa: LSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (69)
- {{country.name}}
- Tutti i paesi
- Regno Unito (69)
LSE (69)
- {{item.name}}
- Tutte le borse
- IOB (65)
- LSE (69)
Beni di Consumo Difensivi (69)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $142.49 — |
-0.12
|
$791.98M — | $28 — | $0 — | $0 — | $791.98M — | 0.19 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
-1.44
|
$314.83M 344.16M USD | $2.44K 2.66K USD | $0 0 USD | $0 0 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.1 85.37 USD |
-1.39
|
$136.58M 149.3M USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $136.58M 149.3M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.36 24.44 USD |
+0.56
|
$108.82M 118.96M USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $108.82M 118.96M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.44 20.16 USD |
+9.37
|
$51.63M 56.44M USD | $0 0 USD | $18.44 20.16 USD | $18.44 20.16 USD | $51.63M 56.44M USD | 0.15 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$3.34M 3.65M USD | $38.48K 42.07K USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0.072 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,784 0 USD |
-0.5
|
$10.17B 0 USD | $14.5M 0 USD | $0 0 USD | $0 0 USD | $10.17B 0 USD | 18.81 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+44.55
|
$1.21M 0 USD | $16.54K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $109 0 USD |
-0.46
|
$189.72M 0 USD | $535.28K 0 USD | $0 0 USD | $0 0 USD | $189.72M 0 USD | 10.90 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,475 0 USD |
-0.44
|
$55.04B 0 USD | $74.04M 0 USD | $0 0 USD | $0 0 USD | $55.04B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,038 0 USD |
-0.2
|
$10.2B 0 USD | $11.42K 0 USD | $3,032 0 USD | $3,046 0 USD | $10.2B 0 USD | 19.72 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.6 0 USD |
+0.5
|
$6.71B 0 USD | $277.24K 0 USD | $0 0 USD | $0 0 USD | $6.71B 0 USD | 47.26 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.78 0 USD |
+2.99
|
$85.36M 0 USD | $27.79K 0 USD | $26.78 0 USD | $27.8 0 USD | $85.36M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,480 0 USD |
0
|
$123.74M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $123.74M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $136.6 0 USD |
+1.19
|
$639.33M 0 USD | $11.65K 0 USD | $135.13 0 USD | $137.4 0 USD | $639.33M 0 USD | 19.51 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $310.9 0 USD |
+1.37
|
$21.65B 0 USD | $52.63M 0 USD | $0 0 USD | $0 0 USD | $21.65B 0 USD | 12.43 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,965.5 0 USD |
-1.43
|
$16.93B 0 USD | $60.45M 0 USD | $0 0 USD | $0 0 USD | $16.93B 0 USD | 8.54 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $39 0 USD |
+0.52
|
$124.36M 0 USD | $119.6K 0 USD | $0 0 USD | $0 0 USD | $124.36M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
-0.44
|
$15.4M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $545.8 0 USD |
+0.4
|
$5.47B 0 USD | $21.31K 0 USD | $543 0 USD | $545.81 0 USD | $5.47B 0 USD | 15.59 | $0.35 0 USD | |
| C&C Group plc CCR.L | $176.6 0 USD |
+1.15
|
$686.37M 0 USD | $2.69M 0 USD | $0 0 USD | $0 0 USD | $686.37M 0 USD | 29.43 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $176.2 0 USD |
+3.65
|
$1.53B 0 USD | $8.07M 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 13.55 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,738 0 USD |
+0.29
|
$20.57B 0 USD | $13.21K 0 USD | $2,729 0 USD | $2,740 0 USD | $20.57B 0 USD | 17.66 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $578 0 USD |
-0.69
|
$641.46M 0 USD | $484.88K 0 USD | $0 0 USD | $0 0 USD | $641.46M 0 USD | 17.00 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $17.47K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
+1.27
|
$28.22M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $113.2 0 USD |
+1.8
|
$485.32M 0 USD | $4.81M 0 USD | $0 0 USD | $0 0 USD | $485.32M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
-2.41
|
$73.65M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $673 0 USD |
+0.45
|
$2.7B 0 USD | $11.36M 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 15.65 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $13.5M 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137.25 0 USD |
-0.36
|
$129.54M 0 USD | $29.68K 0 USD | $0 0 USD | $0 0 USD | $129.54M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$35.94M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $35.94M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,071.35 0 USD |
+1.07
|
$391.33M 0 USD | $379 0 USD | $1,030 0 USD | $1,090 0 USD | $391.33M 0 USD | 21.42 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,189 0 USD |
-0.5
|
$1.39B 0 USD | $543.48K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 91.46 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,830 0 USD |
+2.02
|
$2.87B 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $2.87B 0 USD | 20.35 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $49.85 0 USD |
+0.4
|
$36.89M 0 USD | $193.1K 0 USD | $0 0 USD | $0 0 USD | $36.89M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $2.08M 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $686 0 USD |
-0.87
|
$271M 0 USD | $10.23K 0 USD | $0 0 USD | $0 0 USD | $271M 0 USD | 6.72 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $5.6K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $4.13M 0 USD | $0 0 USD | $0 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $46.12K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
-17.65
|
$518.27K 0 USD | $5.36K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $518.27K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $16.74K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,003 0 USD |
-0.1
|
$2.48B 0 USD | $5.91K 0 USD | $999.89 0 USD | $1,009 0 USD | $2.48B 0 USD | 19.66 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,316 0 USD |
+0.84
|
$108.13B 0 USD | $37.91K 0 USD | $0 0 USD | $0 0 USD | $108.13B 0 USD | 19.61 | $2.2 0 USD | |
| Warpaint London PLC W7L.L | $493.48 0 USD |
+1.33
|
$381.67M 0 USD | $8.24K 0 USD | $486 0 USD | $495 0 USD | $381.67M 0 USD | 27.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $378 0 USD |
0
|
$265.02M 0 USD | $198.95K 0 USD | $0 0 USD | $0 0 USD | $265.02M 0 USD | 14.53 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $363.1 0 USD |
+0.86
|
$2.98B 0 USD | $43.36K 0 USD | $0 0 USD | $0 0 USD | $2.98B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,405 0 USD |
+0.46
|
$2.38B 0 USD | $631.45K 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 18.74 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $166 0 USD |
-1.19
|
$66.4M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $66.4M 0 USD | 15.09 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,800.5 0 USD |
-0.59
|
$62.26B 0 USD | $18.44M 0 USD | $0 0 USD | $0 0 USD | $62.26B 0 USD | 18.92 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,593 0 USD |
-0.54
|
$32.35B 0 USD | $44.22M 0 USD | $0 0 USD | $0 0 USD | $32.35B 0 USD | 20.23 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $127.86 0 USD |
+0.68
|
$735M 0 USD | $15.34K 0 USD | $126.94 0 USD | $127.86 0 USD | $735M 0 USD | 14.20 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $836 0 USD |
-0.71
|
$443.24M 0 USD | $21.53K 0 USD | $0 0 USD | $0 0 USD | $443.24M 0 USD | 10.85 | $0.77 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}