DAXsector Automobile P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| P911.DE | Dr. Ing. h.c. F. Porsche AG | +3.37% | |
|---|---|---|---|
| ED4.F | EDAG Engineering Group AG | +2.86% | |
| PWO.F | PWO AG | +2.86% | |
| VOW.DE | Volkswagen AG | +1.4% | |
| PGN.DE | paragon GmbH & Co. KGaA | +1.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ZIL2.F | ElringKlinger AG | -1.01% | |
|---|---|---|---|
| VTSC.DE | Vitesco Technologies Group Aktiengesellschaft | 0% | |
| DE000A3CMGN3.SG | hGears AG | 0% | |
| GMM.F | Grammer AG | 0% | |
| LU2356314745.SG | Novem Group S.A. | 0% |
DAXsector Automobile P CXPAX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Automobile P Prix de l'Indice | 1809.13 EUR |
| Dernière clôture | 1789.23 EUR |
| Ouverture | 1814.1 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1785.05 - 1814.3 EUR |
| Plage sur 52 semaines | 1456.45 - 2030.72 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.71M EUR |
Informations de trading
DAXsector Automobile P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2030.72 EUR |
| Plus bas sur 52 semaines | 1456.45 EUR |
| Moyenne mobile sur 50 jours | 1724.94 EUR |
| Moyenne mobile sur 200 jours | 1752.87 EUR |
CXPAX Statistiques de l'indice
| Volume moyen (3 mois) | 8.71M EUR |
| Volume journalier moyen (10 jours) | 5.52M EUR |
Questions et réponses concernant l'indice DAXsector Automobile P
Quel est le cours actuel de l'Indice CXPAX ?
Le prix de l'Indice DAXsector Automobile P CXPAX aujourd'hui est de 1809.13 EUR.
Comment acheter l'Indice DAXsector Automobile P ?
Vous pouvez acheter l'indice CXPAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Automobile P ?
Le symbole boursier ou ticker de l'Indice DAXsector Automobile P est CXPAX.
Combien de composants contient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P contient 20 composants.
À quel pays appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à la bourse XETRA.
DAXsector Automobile P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercedes-Benz Group AG MBG.DE | $52.12 56.97 USD |
+1.05
|
$50.19B 54.86B USD | $1.67M 1.82M USD | $51.51 56.31 USD | $52.5 57.39 USD | $50.19B 54.86B USD | 5.74 | $9.07 9.91 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.25 80.07 USD |
+0.76
|
$48.09B 52.57B USD | $44.95K 49.14K USD | $72.65 79.42 USD | $74 80.89 USD | $48.09B 52.57B USD | 6.92 | $10.58 11.57 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.46 84.67 USD |
+0.6
|
$47.75B 52.2B USD | $948 1.04K USD | $76.82 83.97 USD | $78.2 85.48 USD | $47.75B 52.2B USD | 7.32 | $10.58 11.57 USD |
| Volkswagen AG VOW.DE | $94.2 102.97 USD |
+1.4
|
$47.08B 51.46B USD | $47.49K 51.92K USD | $92.6 101.22 USD | $94.4 103.19 USD | $47.08B 51.46B USD | 5.07 | $18.56 20.29 USD |
| Volkswagen AG VOW3.DE | $92.62 101.25 USD |
+1.16
|
$46.96B 51.34B USD | $809.28K 884.65K USD | $91.14 99.63 USD | $92.96 101.62 USD | $46.96B 51.34B USD | 4.99 | $18.56 20.29 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.62 46.59 USD |
+3.37
|
$38.83B 42.44B USD | $829.96K 907.26K USD | $41.23 45.07 USD | $42.74 46.72 USD | $38.83B 42.44B USD | 12.21 | $3.49 3.82 USD |
| Continental Aktiengesellschaft CON.DE | $77 84.17 USD |
+0.65
|
$15.4B 16.83B USD | $248.88K 272.06K USD | $75.82 82.88 USD | $77.04 84.22 USD | $15.4B 16.83B USD | 13.18 | $5.84 6.38 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
0
|
$9.67B 10.57B USD | $4.91K 5.37K USD | $86.1 94.12 USD | $87.7 95.87 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD |
| JOST Werke SE JST.F | $51.6 56.41 USD |
+0.78
|
$768.84M 840.45M USD | $50 54.66 USD | $51.2 55.97 USD | $51.2 55.97 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD |
| ElringKlinger AG ZIL2.F | $4.42 4.83 USD |
-1.01
|
$280.05M 306.13M USD | $440 480.98 USD | $4.42 4.83 USD | $4.42 4.83 USD | $280.05M 306.13M USD | 0 | -$2.33 -2.5 USD |
| EDAG Engineering Group AG ED4.F | $5.76 6.3 USD |
+2.86
|
$146.52M 160.16M USD | $900 983.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $146.52M 160.16M USD | 0 | -$0.89 -0.9 USD |
| Grammer AG GMM.F | $6.75 7.38 USD |
0
|
$105.04M 114.82M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.75 7.38 USD | $105.04M 114.82M USD | 0 | -$2.83 -3.09 USD |
| PWO AG PWO.F | $28.8 31.48 USD |
+2.86
|
$91.89M 100.45M USD | $73 79.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $91.89M 100.45M USD | 7.18 | $4.01 4.38 USD |
| paragon GmbH & Co. KGaA PGN.DE | $2.19 2.39 USD |
+1.39
|
$9.91M 10.84M USD | $2.1K 2.29K USD | $2.15 2.35 USD | $2.19 2.39 USD | $9.91M 10.84M USD | 0 | -$1.98 -2.1 USD |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD |
| hGears AG DE000A3CMGN3.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1.37 1.5 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD |
| Novem Group S.A. LU2356314745.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD |
| Knaus Tabbert AG DE000A2YN504.SG | $13.38 14.63 USD |
0
|
$0 0 USD | $3K 3.28K USD | $13.2 14.43 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}