DAXsector Automobile P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PGN.DE | paragon GmbH & Co. KGaA | +4.53% | |
|---|---|---|---|
| ED4.F | EDAG Engineering Group AG | +2.52% | |
| JST.F | JOST Werke SE | +1.99% | |
| GMM.F | Grammer AG | +1.61% | |
| CON.DE | Continental Aktiengesellschaft | +0.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PWO.F | PWO AG | -6.16% | |
|---|---|---|---|
| DE000A2YN504.SG | Knaus Tabbert AG | -1.88% | |
| ZIL2.F | ElringKlinger AG | -1.13% | |
| HLE.DE | HELLA GmbH & Co. KGaA | -0.9% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | -0.73% |
DAXsector Automobile P CXPAX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Automobile P Prix de l'Indice | 1674.44 EUR |
| Dernière clôture | 1680.75 EUR |
| Ouverture | 1678.03 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1671.69 - 1682.67 EUR |
| Plage sur 52 semaines | 1456.45 - 2173.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.56M EUR |
Informations de trading
DAXsector Automobile P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2173.45 EUR |
| Plus bas sur 52 semaines | 1456.45 EUR |
| Moyenne mobile sur 50 jours | 1777.9 EUR |
| Moyenne mobile sur 200 jours | 1772.21 EUR |
CXPAX Statistiques de l'indice
| Volume moyen (3 mois) | 9.56M EUR |
| Volume journalier moyen (10 jours) | 11.58M EUR |
Questions et réponses concernant l'indice DAXsector Automobile P
Quel est le cours actuel de l'Indice CXPAX ?
Le prix de l'Indice DAXsector Automobile P CXPAX aujourd'hui est de 1674.44 EUR.
Comment acheter l'Indice DAXsector Automobile P ?
Vous pouvez acheter l'indice CXPAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Automobile P ?
Le symbole boursier ou ticker de l'Indice DAXsector Automobile P est CXPAX.
Combien de composants contient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P contient 20 composants.
À quel pays appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à la bourse XETRA.
DAXsector Automobile P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercedes-Benz Group AG MBG.DE | $52.92 57.85 USD |
-0.17
|
$50.96B 55.7B USD | $350.97K 383.65K USD | $52.69 57.6 USD | $53.1 58.05 USD | $50.96B 55.7B USD | 5.19 | $10.19 11.14 USD |
| Volkswagen AG VOW.DE | $97.3 106.36 USD |
+0.15
|
$48.31B 52.81B USD | $7.4K 8.08K USD | $96.45 105.43 USD | $97.7 106.8 USD | $48.31B 52.81B USD | 4.55 | $21.36 23.35 USD |
| Volkswagen AG VOW3.DE | $94.86 103.69 USD |
-0.19
|
$48.14B 52.63B USD | $49.06K 53.63K USD | $94.62 103.43 USD | $95.44 104.33 USD | $48.14B 52.63B USD | 4.44 | $21.36 23.35 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.2 75.64 USD |
-0.5
|
$45.37B 49.59B USD | $10.86K 11.87K USD | $69.1 75.54 USD | $69.7 76.19 USD | $45.37B 49.59B USD | 5.95 | $11.62 12.7 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.32 80.15 USD |
-0.73
|
$45.26B 49.48B USD | $496 542.2 USD | $73.26 80.08 USD | $73.88 80.76 USD | $45.26B 49.48B USD | 6.30 | $11.62 12.7 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.04 50.33 USD |
+0.28
|
$41.94B 45.85B USD | $67.07K 73.32K USD | $45.5 49.74 USD | $46.05 50.34 USD | $41.94B 45.85B USD | 11.68 | $3.94 4.31 USD |
| Continental Aktiengesellschaft CON.DE | $67.82 74.14 USD |
+0.44
|
$13.56B 14.83B USD | $44.08K 48.18K USD | $67.38 73.66 USD | $68.26 74.62 USD | $13.56B 14.83B USD | 11.61 | $5.84 6.38 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
-0.9
|
$9.79B 10.7B USD | $600 655.88 USD | $88 96.2 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 27.70 | $3.18 3.48 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD |
| JOST Werke SE JST.F | $48.8 53.34 USD |
+1.99
|
$746.11M 815.6M USD | $38 41.54 USD | $48.8 53.34 USD | $48.8 53.34 USD | $746.11M 815.6M USD | 13.82 | $3.53 3.86 USD |
| ElringKlinger AG ZIL2.F | $4.81 5.25 USD |
-1.13
|
$304.44M 332.8M USD | $400 437.25 USD | $4.81 5.25 USD | $4.81 5.25 USD | $304.44M 332.8M USD | 0 | -$2.18 -2.3 USD |
| EDAG Engineering Group AG ED4.F | $6.5 7.11 USD |
+2.52
|
$168.65M 184.36M USD | $2.05K 2.24K USD | $6.5 7.11 USD | $6.5 7.11 USD | $168.65M 184.36M USD | 0 | -$0.57 -0.6 USD |
| Grammer AG GMM.F | $6.25 6.83 USD |
+1.61
|
$96.2M 105.16M USD | $100 109.31 USD | $6 6.56 USD | $6.3 6.89 USD | $96.2M 105.16M USD | 0 | -$3.33 -3.6 USD |
| PWO AG PWO.F | $27.4 29.95 USD |
-6.16
|
$85.63M 93.6M USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.63M 93.6M USD | 6.83 | $4.01 4.38 USD |
| paragon GmbH & Co. KGaA PGN.DE | $1.96 2.14 USD |
+4.53
|
$8.87M 9.7M USD | $2.82K 3.08K USD | $1.75 1.91 USD | $1.96 2.14 USD | $8.87M 9.7M USD | 0 | -$1.98 -2.1 USD |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD |
| hGears AG DE000A3CMGN3.SG | $1.93 2.11 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD |
| Novem Group S.A. LU2356314745.SG | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD |
| Knaus Tabbert AG DE000A2YN504.SG | $12.54 13.71 USD |
-1.88
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}