DAXsector Automobile P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PGN.DE | paragon GmbH & Co. KGaA | +2.25% | |
|---|---|---|---|
| BMW3.DE | Bayerische Motoren Werke Aktiengesellschaft | +1.77% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +1.59% | |
| ED4.F | EDAG Engineering Group AG | +1.53% | |
| DE000A2YN504.SG | Knaus Tabbert AG | +1.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GMM.F | Grammer AG | -4.49% | |
|---|---|---|---|
| PWO.F | PWO AG | -3.47% | |
| JST.F | JOST Werke SE | -1.11% | |
| ZIL2.F | ElringKlinger AG | -0.6% | |
| SHA.DE | Schaeffler AG | 0% |
DAXsector Automobile P CXPAX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Automobile P Prix de l'Indice | 1859.84 EUR |
| Dernière clôture | 1834.54 EUR |
| Ouverture | 1834.97 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1817 - 1864.01 EUR |
| Plage sur 52 semaines | 1456.45 - 2103.78 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.84M EUR |
Informations de trading
DAXsector Automobile P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2103.78 EUR |
| Plus bas sur 52 semaines | 1456.45 EUR |
| Moyenne mobile sur 50 jours | 1743.47 EUR |
| Moyenne mobile sur 200 jours | 1753.37 EUR |
CXPAX Statistiques de l'indice
| Volume moyen (3 mois) | 9.84M EUR |
| Volume journalier moyen (10 jours) | 8.13M EUR |
Questions et réponses concernant l'indice DAXsector Automobile P
Quel est le cours actuel de l'Indice CXPAX ?
Le prix de l'Indice DAXsector Automobile P CXPAX aujourd'hui est de 1859.84 EUR.
Comment acheter l'Indice DAXsector Automobile P ?
Vous pouvez acheter l'indice CXPAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Automobile P ?
Le symbole boursier ou ticker de l'Indice DAXsector Automobile P est CXPAX.
Combien de composants contient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P contient 20 composants.
À quel pays appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à la bourse XETRA.
DAXsector Automobile P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercedes-Benz Group AG MBG.DE | $53.33 58.3 USD |
+1.14
|
$51.35B 56.13B USD | $1.25M 1.37M USD | $52.07 56.92 USD | $53.55 58.54 USD | $51.35B 56.13B USD | 5.87 | $9.07 9.91 USD |
| Volkswagen AG VOW3.DE | $98.32 107.48 USD |
+0.84
|
$50.33B 55.02B USD | $488.61K 534.12K USD | $96.84 105.86 USD | $98.7 107.89 USD | $50.33B 55.02B USD | 5.29 | $18.56 20.29 USD |
| Volkswagen AG VOW.DE | $100.5 109.86 USD |
+0.65
|
$50.23B 54.91B USD | $53.74K 58.74K USD | $99.05 108.28 USD | $101 110.41 USD | $50.23B 54.91B USD | 5.41 | $18.56 20.29 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.9 81.88 USD |
+1.77
|
$48.89B 53.44B USD | $110.38K 120.66K USD | $72.75 79.53 USD | $75.1 82.09 USD | $48.89B 53.44B USD | 7.07 | $10.58 11.57 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.1 86.47 USD |
+1.59
|
$48.81B 53.35B USD | $693 757.54 USD | $76.88 84.04 USD | $79.1 86.47 USD | $48.81B 53.35B USD | 7.47 | $10.58 11.57 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.25 50.56 USD |
+1.27
|
$43.48B 47.53B USD | $336.44K 367.77K USD | $45.49 49.73 USD | $46.88 51.25 USD | $43.48B 47.53B USD | 13.25 | $3.49 3.82 USD |
| Continental Aktiengesellschaft CON.DE | $76.88 84.04 USD |
+1.42
|
$15.38B 16.81B USD | $168.54K 184.24K USD | $75.42 82.44 USD | $77.14 84.32 USD | $15.38B 16.81B USD | 13.16 | $5.84 6.38 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $86.5 94.56 USD |
+0.58
|
$9.61B 10.51B USD | $719 785.96 USD | $85.6 93.57 USD | $86.8 94.88 USD | $9.61B 10.51B USD | 30.89 | $2.8 3.06 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD |
| JOST Werke SE JST.F | $53.4 58.37 USD |
-1.11
|
$795.66M 869.76M USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $795.66M 869.76M USD | 17.45 | $3.06 3.34 USD |
| ElringKlinger AG ZIL2.F | $4.97 5.43 USD |
-0.6
|
$314.9M 344.23M USD | $63 68.87 USD | $4.97 5.43 USD | $4.99 5.45 USD | $314.9M 344.23M USD | 0 | -$2.33 -2.5 USD |
| EDAG Engineering Group AG ED4.F | $6.62 7.24 USD |
+1.53
|
$171.08M 187.02M USD | $330 360.73 USD | $6.52 7.13 USD | $6.64 7.26 USD | $171.08M 187.02M USD | 0 | -$0.57 -0.6 USD |
| Grammer AG GMM.F | $7.45 8.14 USD |
-4.49
|
$111.06M 121.41M USD | $1.35K 1.48K USD | $7.45 8.14 USD | $7.55 8.25 USD | $111.06M 121.41M USD | 0 | -$3.33 -3.6 USD |
| PWO AG PWO.F | $27.8 30.39 USD |
-3.47
|
$86.88M 94.97M USD | $470 513.77 USD | $27.8 30.39 USD | $29 31.7 USD | $86.88M 94.97M USD | 6.93 | $4.01 4.38 USD |
| paragon GmbH & Co. KGaA PGN.DE | $2.27 2.48 USD |
+2.25
|
$10.27M 11.23M USD | $2.58K 2.81K USD | $2.26 2.47 USD | $2.27 2.48 USD | $10.27M 11.23M USD | 0 | -$1.98 -2.1 USD |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD |
| Knaus Tabbert AG DE000A2YN504.SG | $13.82 15.11 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD |
| hGears AG DE000A3CMGN3.SG | $1.91 2.09 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD |
| Novem Group S.A. LU2356314745.SG | $3.97 4.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}