DAXsector Automobile P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PGN.DE | paragon GmbH & Co. KGaA | +2.84% | |
|---|---|---|---|
| PWO.F | PWO AG | +2.14% | |
| DE000A3CMGN3.SG | hGears AG | +1.38% | |
| VOW.DE | Volkswagen AG | +0.94% | |
| CON.DE | Continental Aktiengesellschaft | +0.86% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ZIL2.F | ElringKlinger AG | -1.48% | |
|---|---|---|---|
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | -0.64% | |
| BMW3.DE | Bayerische Motoren Werke Aktiengesellschaft | -0.35% | |
| MBG.DE | Mercedes-Benz Group AG | -0.28% | |
| VTSC.DE | Vitesco Technologies Group Aktiengesellschaft | 0% |
DAXsector Automobile P CXPAX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Automobile P Prix de l'Indice | 1754.52 EUR |
| Dernière clôture | 1757.66 EUR |
| Ouverture | 1758.87 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1747.5 - 1762.25 EUR |
| Plage sur 52 semaines | 1456.45 - 2025.73 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.55M EUR |
Informations de trading
DAXsector Automobile P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2025.73 EUR |
| Plus bas sur 52 semaines | 1456.45 EUR |
| Moyenne mobile sur 50 jours | 1729.68 EUR |
| Moyenne mobile sur 200 jours | 1751.16 EUR |
CXPAX Statistiques de l'indice
| Volume moyen (3 mois) | 8.55M EUR |
| Volume journalier moyen (10 jours) | 5.04M EUR |
Questions et réponses concernant l'indice DAXsector Automobile P
Quel est le cours actuel de l'Indice CXPAX ?
Le prix de l'Indice DAXsector Automobile P CXPAX aujourd'hui est de 1754.52 EUR.
Comment acheter l'Indice DAXsector Automobile P ?
Vous pouvez acheter l'indice CXPAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Automobile P ?
Le symbole boursier ou ticker de l'Indice DAXsector Automobile P est CXPAX.
Combien de composants contient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P contient 20 composants.
À quel pays appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à la bourse XETRA.
DAXsector Automobile P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercedes-Benz Group AG MBG.DE | $50.68 55.4 USD |
-0.28
|
$48.8B 53.34B USD | $138.73K 151.65K USD | $50.33 55.02 USD | $51 55.75 USD | $48.8B 53.34B USD | 5.58 | $9.07 9.91 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.4 76.96 USD |
-0.35
|
$46.43B 50.76B USD | $23.32K 25.49K USD | $69.9 76.41 USD | $70.85 77.45 USD | $46.43B 50.76B USD | 6.65 | $10.58 11.57 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.04 82.03 USD |
-0.64
|
$46.3B 50.61B USD | $588 642.76 USD | $74.9 81.88 USD | $75.36 82.38 USD | $46.3B 50.61B USD | 7.09 | $10.58 11.57 USD |
| Volkswagen AG VOW.DE | $91.25 99.75 USD |
+0.94
|
$45.55B 49.8B USD | $13.33K 14.57K USD | $90.4 98.82 USD | $91.25 99.75 USD | $45.55B 49.8B USD | 4.91 | $18.56 20.29 USD |
| Volkswagen AG VOW3.DE | $89.6 97.94 USD |
+0.86
|
$45.51B 49.75B USD | $117.21K 128.12K USD | $88.94 97.22 USD | $89.6 97.94 USD | $45.51B 49.75B USD | 4.82 | $18.56 20.29 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.66 45.54 USD |
+0.65
|
$37.95B 41.49B USD | $297.4K 325.1K USD | $40.57 44.35 USD | $41.7 45.58 USD | $37.95B 41.49B USD | 11.93 | $3.49 3.82 USD |
| Continental Aktiengesellschaft CON.DE | $77.32 84.52 USD |
+0.86
|
$15.46B 16.9B USD | $19.62K 21.45K USD | $76.56 83.69 USD | $77.32 84.52 USD | $15.46B 16.9B USD | 13.23 | $5.84 6.38 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $85.7 93.68 USD |
+0.12
|
$9.52B 10.41B USD | $479 523.61 USD | $85.5 93.46 USD | $86.4 94.45 USD | $9.52B 10.41B USD | 30.60 | $2.8 3.06 USD |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD |
| JOST Werke SE JST.F | $52.1 56.95 USD |
0
|
$779.27M 851.85M USD | $48 52.47 USD | $52.1 56.95 USD | $52.1 56.95 USD | $779.27M 851.85M USD | 17.02 | $3.06 3.34 USD |
| ElringKlinger AG ZIL2.F | $4.34 4.74 USD |
-1.48
|
$274.67M 300.25M USD | $400 437.25 USD | $4.34 4.74 USD | $4.44 4.85 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
0
|
$137M 149.76M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD |
| Grammer AG GMM.F | $6.6 7.21 USD |
0
|
$98.39M 107.56M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$92.57M 101.19M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $92.57M 101.19M USD | 7.13 | $4.01 4.38 USD |
| paragon GmbH & Co. KGaA PGN.DE | $2.17 2.37 USD |
+2.84
|
$9.82M 10.74M USD | $1 1.09 USD | $2.17 2.37 USD | $2.17 2.37 USD | $9.82M 10.74M USD | 0 | -$1.1 -1.2 USD |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD |
| hGears AG DE000A3CMGN3.SG | $1.47 1.61 USD |
+1.38
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD |
| Novem Group S.A. LU2356314745.SG | $4.21 4.6 USD |
0
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD |
| Knaus Tabbert AG DE000A2YN504.SG | $13.32 14.56 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}