DAXsector Automobile P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SHA.DE | +3.79% | ||
|---|---|---|---|
| ZIL2.F | ElringKlinger AG | +2.77% | |
| JST.F | JOST Werke SE | +2.07% | |
| ED4.F | EDAG Engineering Group AG | +1.97% | |
| DE000A3CMGN3.SG | hGears AG | +1.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LU2356314745.SG | Novem Group S.A. | -2.65% | |
|---|---|---|---|
| PGN.DE | paragon GmbH & Co. KGaA | -1.4% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -0.7% | |
| MBG.DE | Mercedes-Benz Group AG | -0.36% | |
| CON.DE | Continental Aktiengesellschaft | -0.03% |
DAXsector Automobile P CXPAX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Automobile P Prix de l'Indice | 1770.96 EUR |
| Dernière clôture | 1771.27 EUR |
| Ouverture | 1767.42 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1761.06 - 1777.51 EUR |
| Plage sur 52 semaines | 1456.45 - 2025.73 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.22M EUR |
Informations de trading
DAXsector Automobile P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2025.73 EUR |
| Plus bas sur 52 semaines | 1456.45 EUR |
| Moyenne mobile sur 50 jours | 1773.48 EUR |
| Moyenne mobile sur 200 jours | 1746.83 EUR |
CXPAX Statistiques de l'indice
| Volume moyen (3 mois) | 7.22M EUR |
| Volume journalier moyen (10 jours) | 6.16M EUR |
Questions et réponses concernant l'indice DAXsector Automobile P
Quel est le cours actuel de l'Indice CXPAX ?
Le prix de l'Indice DAXsector Automobile P CXPAX aujourd'hui est de 1770.96 EUR.
Comment acheter l'Indice DAXsector Automobile P ?
Vous pouvez acheter l'indice CXPAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Automobile P ?
Le symbole boursier ou ticker de l'Indice DAXsector Automobile P est CXPAX.
Combien de composants contient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P contient 20 composants.
À quel pays appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Automobile P ?
L'Indice DAXsector Automobile P fait référence à la bourse XETRA.
DAXsector Automobile P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.69
|
$48.46B 52.97B USD | $29.97K 32.76K USD | $72.15 78.87 USD | $72.8 79.58 USD | $48.46B 52.97B USD | 6.87 | $10.58 11.57 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.78 85.02 USD |
+0.21
|
$48.22B 52.72B USD | $1.29K 1.41K USD | $77.74 84.98 USD | $78.4 85.7 USD | $48.22B 52.72B USD | 7.35 | $10.58 11.57 USD |
| Mercedes-Benz Group AG MBG.DE | $49.9 54.55 USD |
-0.36
|
$48.05B 52.52B USD | $1.14M 1.25M USD | $49.63 54.25 USD | $50.21 54.89 USD | $48.05B 52.52B USD | 5.50 | $9.07 9.91 USD |
| Volkswagen AG VOW.DE | $92.85 101.5 USD |
+0.49
|
$46.26B 50.57B USD | $39.29K 42.95K USD | $91.8 100.35 USD | $93.15 101.83 USD | $46.26B 50.57B USD | 5.00 | $18.56 20.29 USD |
| Volkswagen AG VOW3.DE | $90.12 98.51 USD |
+0.11
|
$46.09B 50.38B USD | $449.09K 490.92K USD | $89.3 97.62 USD | $90.46 98.89 USD | $46.09B 50.38B USD | 4.85 | $18.56 20.29 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.39 46.34 USD |
-0.7
|
$38.62B 42.21B USD | $400.84K 438.17K USD | $42.09 46.01 USD | $42.63 46.6 USD | $38.62B 42.21B USD | 12.14 | $3.49 3.82 USD |
| Continental Aktiengesellschaft CON.DE | $75 81.99 USD |
-0.03
|
$15B 16.4B USD | $176.88K 193.35K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $5.6K 6.12K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD |
| JOST Werke SE JST.F | $54.3 59.36 USD |
+2.07
|
$813.63M 889.41M USD | $15 16.4 USD | $54.3 59.36 USD | $54.3 59.36 USD | $813.63M 889.41M USD | 17.74 | $3.06 3.34 USD |
| ElringKlinger AG ZIL2.F | $4.46 4.87 USD |
+2.77
|
$291.71M 318.88M USD | $1.2K 1.31K USD | $4.4 4.81 USD | $4.46 4.87 USD | $291.71M 318.88M USD | 0 | -$2.33 -2.5 USD |
| EDAG Engineering Group AG ED4.F | $5.18 5.66 USD |
+1.97
|
$137.15M 149.92M USD | $400 437.25 USD | $5.18 5.66 USD | $5.18 5.66 USD | $137.15M 149.92M USD | 0 | -$0.89 -0.9 USD |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $10 10.93 USD | $6.25 6.83 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD |
| PWO AG PWO.F | $28.4 31.05 USD |
0
|
$91.25M 99.75M USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $91.25M 99.75M USD | 8.13 | $3.49 3.82 USD |
| paragon GmbH & Co. KGaA PGN.DE | $2.12 2.32 USD |
-1.4
|
$9.6M 10.49M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.3 2.51 USD | $9.6M 10.49M USD | 0 | -$1.1 -1.2 USD |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD |
| Knaus Tabbert AG DE000A2YN504.SG | $13.1 14.32 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD |
| hGears AG DE000A3CMGN3.SG | $1.46 1.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD |
| Novem Group S.A. LU2356314745.SG | $4.04 4.42 USD |
-2.65
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}