Pagina di risultati 34 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2397.28 USD — |
-2.13
|
— — | 2376.16 USD — | 2448.4 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2766.37 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 33.06 DKK 4.85 USD |
0
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.14 SEK 35.93 USD |
<0.01
|
— — | 368.13 SEK 35.93 USD | 368.14 SEK 35.93 USD | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1278.34 USD — |
-2.38
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 395.27 ILS 110.4 USD |
+0.09
|
— — | 394.92 ILS 110.31 USD | 395.28 ILS 110.41 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9339.76 TRY 293.31 USD |
+0.19
|
— — | 9326.38 TRY 292.89 USD | 9406.34 TRY 295.4 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4153.87 NOK 398.47 USD |
-0.8
|
— — | 4150.34 NOK 398.13 USD | 4204.13 NOK 403.29 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2103.79 EUR 2299.73 USD |
-0.39
|
— — | 2100.62 EUR 2296.26 USD | 2115.38 EUR 2312.4 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2762.54 USD — |
+1.13
|
— — | 2759.11 USD — | 2765.9 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-46.89
|
— — | 342.95 USD — | 352.39 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2708.3 USD — |
-1.88
|
— — | 2680.7 USD — | 2760.25 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1247.89 USD — |
-2.39
|
— — | 1233.48 USD — | 1273.69 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 6.76 USD — |
+6.96
|
— — | 6.32 USD — | 6.96 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4869.06 DKK 713.91 USD |
0
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.38 SEK 36.45 USD |
+0.01
|
— — | 373.36 SEK 36.44 USD | 373.38 SEK 36.45 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 414.34 ILS 115.73 USD |
+0.05
|
— — | 414.1 ILS 115.66 USD | 414.34 ILS 115.73 USD | — - | — — |
| BIST 100 XU100.IS | 9338.7 TRY 293.28 USD |
+0.18
|
— — | 9325.65 TRY 292.87 USD | 9409.06 TRY 295.49 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3033.4 NOK 290.99 USD |
-0.8
|
— — | 3030.83 NOK 290.74 USD | 3070.11 NOK 294.51 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.3 USD — |
+9.34
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1925.34 USD — |
+1.09
|
— — | 1922.95 USD — | 1927.69 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 4899.41 USD — |
-2.77
|
— — | 4836.57 USD — | 5039.09 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.89 USD — |
-3.04
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 9990.18 USD — |
-2.14
|
— — | 9898.23 USD — | 10114.4 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.74 USD — |
+10.23
|
— — | 4.3 USD — | 4.74 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2433.57 EUR 2660.22 USD |
+0.32
|
— — | 2393.83 EUR 2616.78 USD | 2442.3 EUR 2669.76 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 380.06 ILS 106.16 USD |
+0.09
|
— — | 379.68 ILS 106.05 USD | 380.06 ILS 106.16 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9341.66 TRY 293.37 USD |
+0.19
|
— — | 9328.28 TRY 292.95 USD | 9408.26 TRY 295.46 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 180.43 NOK 17.31 USD |
-0.08
|
— — | 179.75 NOK 17.24 USD | 182.68 NOK 17.52 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1369.52 EUR 1497.07 USD |
-0.16
|
— — | 1364.55 EUR 1491.64 USD | 1373.47 EUR 1501.39 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-39.8
|
— — | 3797.66 USD — | 3850.37 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 761.42 EUR 832.33 USD |
-0.03
|
— — | 750.65 EUR 820.56 USD | 763.42 EUR 834.52 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 5912.98 USD — |
-2.69
|
— — | 5834.16 USD — | 6076.34 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 1840.32 USD — |
-2.14
|
— — | 1823.38 USD — | 1863.21 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 508.28 USD — |
-0.55
|
— — | 508.26 USD — | 511.3 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 598.92 EUR 654.7 USD |
-3.52
|
— — | 591.98 EUR 647.11 USD | 612.4 EUR 669.44 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 978.51 DKK 143.47 USD |
-0.48
|
— — | 964.9 DKK 141.48 USD | 986.15 DKK 144.59 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 111.74 EUR 122.15 USD |
-1.05
|
— — | 110.78 EUR 121.1 USD | 113.66 EUR 124.25 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 394.19 ILS 110.1 USD |
+0.08
|
— — | 393.85 ILS 110.01 USD | 394.19 ILS 110.1 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10383.05 TRY 326.07 USD |
+0.44
|
— — | 10358.58 TRY 325.31 USD | 10450.3 TRY 328.19 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 106.27 NOK 10.19 USD |
-0.08
|
— — | 105.87 NOK 10.16 USD | 107.6 NOK 10.32 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.25 USD — |
-0.48
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1994.58 EUR 2180.35 USD |
+0.09
|
— — | 1985.13 EUR 2170.02 USD | 2000.42 EUR 2186.73 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-29.29
|
— — | 2071.87 USD — | 2071.87 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3739.84 USD — |
-2.26
|
— — | 3702.67 USD — | 3826.16 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 26.55 USD — |
+5.31
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2.56 USD — |
-96.32
|
— — | 2.56 USD — | 621.92 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9434.96 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1431.77 USD — |
-0.46
|
— — | 1428.49 USD — | 1436.01 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 907.9 DKK 133.12 USD |
0
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 787.88 DKK 115.52 USD |
-1
|
— — | 783.97 DKK 114.95 USD | 795.13 DKK 116.58 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 397.03 ILS 110.9 USD |
+0.08
|
— — | 396.73 ILS 110.81 USD | 397.03 ILS 110.9 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12660.97 TRY 397.61 USD |
+0.19
|
— — | 12641.22 TRY 396.99 USD | 12759.69 TRY 400.71 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 97 NOK 9.31 USD |
-0.07
|
— — | 96.63 NOK 9.27 USD | 98.21 NOK 9.42 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 136.38 USD — |
0
|
— — | 136.38 USD — | 136.38 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2127.58 EUR 2325.73 USD |
+0.13
|
— — | 2117.51 EUR 2314.72 USD | 2133.81 EUR 2332.54 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
+0.84
|
— — | 2230.64 USD — | 2242.97 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2436.97 USD — |
-1.77
|
— — | 2416.75 USD — | 2480.83 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 332.31 USD — |
+1.3
|
— — | 330.08 USD — | 334.36 USD — | — - | — — |