Pagina di risultati 34 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2788.12 USD — |
+0.64
|
— — | 2771.61 USD — | 2801.26 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2931.47 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.71 DKK 5.82 USD |
-1.64
|
— — | 39.71 DKK 5.82 USD | 39.71 DKK 5.82 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.23 SEK 36.04 USD |
<0.01
|
— — | 369.23 SEK 36.04 USD | 369.23 SEK 36.04 USD | — - | — — |
| ^XTC XTC | 1330.39 USD — |
0
|
— — | 1330.39 USD — | 1330.39 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.26 ILS 111.52 USD |
-0.06
|
— — | 399.26 ILS 111.52 USD | 399.68 ILS 111.64 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9637.74 TRY 302.67 USD |
+1.59
|
— — | 9547.87 TRY 299.85 USD | 9642.66 TRY 302.82 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4547.04 NOK 436.19 USD |
+0.4
|
— — | 4517 NOK 433.31 USD | 4552.55 NOK 436.72 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 1934.51 USD |
-16.13
|
— — | 1769.69 EUR 1934.51 USD | 1769.69 EUR 1934.51 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3012.86 USD — |
+0.25
|
— — | 2999.32 USD — | 3013.56 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 419.39 USD — |
-0.34
|
— — | 419.39 USD — | 419.66 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2946.96 USD — |
+0.11
|
— — | 2943.68 USD — | 2947.15 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1325.66 USD — |
-0.63
|
— — | 1323.46 USD — | 1336.7 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.15 USD — |
-0.48
|
— — | 4.12 USD — | 4.18 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6270.51 DKK 919.39 USD |
-2.74
|
— — | 6270.5 DKK 919.39 USD | 6270.5 DKK 919.39 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.49 SEK 36.55 USD |
<0.01
|
— — | 374.48 SEK 36.55 USD | 374.49 SEK 36.55 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 418.49 ILS 116.89 USD |
-0.07
|
— — | 418.49 ILS 116.89 USD | 418.93 ILS 117.01 USD | — - | — — |
| XU100.IS XU100.IS | 9641.37 TRY 302.78 USD |
+1.63
|
— — | 9546.59 TRY 299.81 USD | 9642.93 TRY 302.83 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3262.57 NOK 312.97 USD |
+0.4
|
— — | 3241.02 NOK 310.9 USD | 3266.53 NOK 313.35 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.3 USD — |
+5.85
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2078.19 USD — |
+0.2
|
— — | 2068.84 USD — | 2078.67 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6073.69 USD — |
+0.1
|
— — | 6067.92 USD — | 6081.02 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.92 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11664.02 USD — |
+0.57
|
— — | 11634.68 USD — | 11718.09 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.14 USD — |
+3.2
|
— — | 15.64 USD — | 16.14 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1482.07 DKK 217.3 USD |
+10.85
|
— — | 1482.07 DKK 217.3 USD | 1482.07 DKK 217.3 USD | 1 - | — — |
| First North 25 GI FN25GI | 2695.72 EUR 2946.79 USD |
+1.03
|
— — | 2676.93 EUR 2926.25 USD | 2699.83 EUR 2951.28 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.46 ILS 107.11 USD |
-0.04
|
— — | 383.45 ILS 107.1 USD | 383.88 ILS 107.22 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9639.7 TRY 302.73 USD |
+1.59
|
— — | 9549.81 TRY 299.91 USD | 9644.62 TRY 302.88 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 196.83 NOK 18.88 USD |
-0.53
|
— — | 195.76 NOK 18.78 USD | 198.24 NOK 19.02 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1535.93 EUR 1678.98 USD |
+0.01
|
— — | 1529.28 EUR 1671.71 USD | 1537.18 EUR 1680.35 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4078.19 USD — |
+0.03
|
— — | 4069.57 USD — | 4083.75 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7006.79 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ^RUT RUT | 2144.45 USD — |
+0.57
|
— — | 2139.05 USD — | 2154.39 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 518.6 USD — |
+0.34
|
— — | 517.43 USD — | 518.64 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 701.99 EUR 767.37 USD |
+0.04
|
— — | 700.85 EUR 766.12 USD | 704 EUR 769.57 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 978.71 DKK 143.5 USD |
+0.41
|
— — | 971.53 DKK 142.45 USD | 979.98 DKK 143.69 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.06 EUR 124.69 USD |
-0.41
|
— — | 113.34 EUR 123.89 USD | 115.68 EUR 126.45 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 397.77 ILS 111.1 USD |
-0.05
|
— — | 397.77 ILS 111.1 USD | 398.15 ILS 111.21 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10958.85 TRY 344.16 USD |
+1.58
|
— — | 10847.71 TRY 340.67 USD | 10967.84 TRY 344.44 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.53 NOK 11.08 USD |
-0.53
|
— — | 114.9 NOK 11.02 USD | 116.35 NOK 11.16 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+1.95
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2175.33 EUR 2377.93 USD |
-0.05
|
— — | 2169.15 EUR 2371.17 USD | 2179.12 EUR 2382.07 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-38.08
|
— — | 2384.1 USD — | 2384.1 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4269.63 USD — |
+0.24
|
— — | 4259.96 USD — | 4270.48 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.96 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 468 USD — |
+76.16
|
— — | 468 USD — | 468 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9482.39 USD — |
-3.53
|
— — | 9482.39 USD — | 9760.54 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1490.77 USD — |
+0.06
|
— — | 1489.83 USD — | 1492.01 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1018.58 DKK 149.35 USD |
+0.86
|
— — | 1018.58 DKK 149.35 USD | 1018.58 DKK 149.35 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 850.79 DKK 124.74 USD |
+0.47
|
— — | 843.09 DKK 123.61 USD | 853.15 DKK 125.09 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.02 ILS 112.01 USD |
-0.05
|
— — | 401.02 ILS 112.01 USD | 401.39 ILS 112.11 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 13168.45 TRY 413.55 USD |
+1.64
|
— — | 13039.35 TRY 409.49 USD | 13175.44 TRY 413.77 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.35 NOK 10.01 USD |
-0.52
|
— — | 103.78 NOK 9.96 USD | 105.09 NOK 10.08 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 260.6 USD — |
0
|
— — | 260.6 USD — | 260.6 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2327.55 EUR 2544.33 USD |
-0.05
|
— — | 2320.94 EUR 2537.1 USD | 2331.61 EUR 2548.76 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2572.98 USD — |
-2.24
|
— — | 2572.75 USD — | 2631.95 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2737.54 USD — |
+0.3
|
— — | 2729.4 USD — | 2737.75 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 362.27 USD — |
+0.13
|
— — | 360.81 USD — | 363.64 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |