Pagina di risultati 34 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 2113.07 EUR 2309.87 USD |
-2.16
|
— — | 2105.12 EUR 2301.18 USD | 2118.24 EUR 2315.52 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3705.4 USD — |
+1.33
|
— — | 3656.89 USD — | 3714.72 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3431.68 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 74.46 DKK 10.92 USD |
-2.17
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.45 SEK 36.75 USD |
<0.01
|
— — | 376.43 SEK 36.74 USD | 376.45 SEK 36.75 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1703.51 USD — |
+0.78
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 430.75 ILS 120.31 USD |
+0.14
|
— — | 430.17 ILS 120.15 USD | 430.87 ILS 120.35 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13781.77 TRY 432.81 USD |
-0.65
|
— — | 13724.86 TRY 431.02 USD | 13893.77 TRY 436.33 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5381.98 NOK 516.28 USD |
+0.43
|
— — | 5346.67 NOK 512.89 USD | 5387.71 NOK 516.83 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 1934.51 USD |
-3.7
|
— — | 1769.69 EUR 1934.51 USD | 1769.69 EUR 1934.51 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3415.85 USD — |
+0.29
|
— — | 3403.74 USD — | 3423.18 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 294.39 USD — |
+3.41
|
— — | 294.31 USD — | 299.93 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3656.74 USD — |
+0.79
|
— — | 3627.98 USD — | 3662.66 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1486.41 USD — |
+0.64
|
— — | 1465.68 USD — | 1490.6 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.83 USD — |
-1.08
|
— — | 1.82 USD — | 1.88 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3082.67 DKK 451.98 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.92 SEK 37.28 USD |
<0.01
|
— — | 381.92 SEK 37.28 USD | 381.94 SEK 37.28 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 450.55 ILS 125.84 USD |
+0.15
|
— — | 449.9 ILS 125.66 USD | 450.59 ILS 125.86 USD | — - | — — |
| BIST 100 XU100.IS | 13772.28 TRY 432.51 USD |
-0.72
|
— — | 13724.05 TRY 431 USD | 13903.42 TRY 436.63 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3742.42 NOK 359 USD |
+0.43
|
— — | 3717.86 NOK 356.65 USD | 3746.41 NOK 359.39 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-5.83
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2293.95 USD — |
+0.29
|
— — | 2285.82 USD — | 2298.87 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7819.89 USD — |
+0.15
|
— — | 7725.79 USD — | 7842.17 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 31.06 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 16165.51 USD — |
+1.45
|
— — | 15885.64 USD — | 16213.11 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.3 USD — |
+8.59
|
— — | 15.01 USD — | 16.3 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2210.96 EUR 2416.88 USD |
+1.3
|
— — | 2194.12 EUR 2398.47 USD | 2216.88 EUR 2423.35 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 412.7 ILS 115.27 USD |
+0.14
|
— — | 412.19 ILS 115.13 USD | 412.84 ILS 115.31 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13784.58 TRY 432.9 USD |
-0.65
|
— — | 13727.65 TRY 431.11 USD | 13896.59 TRY 436.42 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 191.17 NOK 18.34 USD |
-0.44
|
— — | 190.34 NOK 18.26 USD | 192.05 NOK 18.42 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1686.62 EUR 1843.7 USD |
+0.33
|
— — | 1674.33 EUR 1830.27 USD | 1689.06 EUR 1846.37 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3184.17 USD — |
+0.9
|
— — | 3172.98 USD — | 3194.32 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7749.15 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2935.33 USD — |
+1.45
|
— — | 2884.51 USD — | 2943.97 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 547.61 USD — |
+0.1
|
— — | 547.15 USD — | 548.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 966.04 EUR 1056.01 USD |
-0.11
|
— — | 957.9 EUR 1047.11 USD | 972.51 EUR 1063.08 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 786.81 DKK 115.36 USD |
-0.35
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 102.22 EUR 111.74 USD |
+1.97
|
— — | 101.19 EUR 110.62 USD | 102.47 EUR 112.01 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 429.34 ILS 119.92 USD |
+0.14
|
— — | 428.8 ILS 119.77 USD | 429.43 ILS 119.95 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 15872.81 TRY 498.48 USD |
-0.63
|
— — | 15786.49 TRY 495.77 USD | 16012.19 TRY 502.85 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.78 NOK 10.72 USD |
-0.45
|
— — | 111.3 NOK 10.68 USD | 112.3 NOK 10.77 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-1.99
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2435.3 EUR 2662.11 USD |
+0.72
|
— — | 2418.99 EUR 2644.28 USD | 2435.37 EUR 2662.19 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3518.88 USD — |
-0.82
|
— — | 3518.88 USD — | 3518.88 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 5071.27 USD — |
+0.82
|
— — | 5029.38 USD — | 5078 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 10.97 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1754.27 USD — |
+0.33
|
— — | 1743 USD — | 1756.87 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1433.24 DKK 210.14 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 783.83 DKK 114.93 USD |
+0.8
|
— — | 783.83 DKK 114.93 USD | 783.83 DKK 114.93 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 432.06 ILS 120.68 USD |
+0.14
|
— — | 431.47 ILS 120.52 USD | 432.12 ILS 120.7 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 17657.52 TRY 554.53 USD |
-0.6
|
— — | 17581.56 TRY 552.14 USD | 17769.94 TRY 558.06 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.83 NOK 9.58 USD |
-0.44
|
— — | 99.4 NOK 9.54 USD | 100.29 NOK 9.62 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 72.04 USD — |
<0.01
|
— — | 72.04 USD — | 72.04 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2627.3 EUR 2871.99 USD |
+0.71
|
— — | 2609.7 EUR 2852.75 USD | 2627.37 EUR 2872.07 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 10417.4 USD — |
-4.1
|
— — | 9861.43 USD — | 10417.4 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3401.67 USD — |
-0.05
|
— — | 3393.81 USD — | 3434.92 USD — | — - | — — |