$3.52T
Capitalizzazione totale
$102.81B
Volume totale
BTC 61.45%     ETH 9.16%
Prevalenza di BTC

Pagina di risultati 34 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1460.11 DKK 214.08 USD
-1.37
1458.86 DKK 213.9 USD 1477.73 DKK 216.67 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.28 SEK 38.1 USD
<0.01
390.25 SEK 38.09 USD 390.28 SEK 38.1 USD
NYSE Arca Institutional Index XII 3102.27 USD
+0.96
3072.76 USD 3111.36 USD 1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 438.17 ILS 122.39 USD
+0.17
437.36 ILS 122.16 USD 438.35 ILS 122.44 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5900.45 TRY 185.3 USD
+0.4
5900.45 TRY 185.3 USD 5900.45 TRY 185.3 USD
OSESX Small Cap_NR OSESN.OL 1044.83 NOK 100.23 USD
+0.25
1042.23 NOK 99.98 USD 1048.58 NOK 100.59 USD
Euronext Crypto Index Internet ECICP.AS 5.67 USD
+4.34
5.67 USD 5.67 USD
EN Reitsmarket Global Convictio ERGCD.AS 1121.1 EUR 1225.51 USD
-0.78
1121.1 EUR 1225.51 USD 1122.72 EUR 1227.28 USD
S&P Singapore Classic ADR Index BKCSG 3367.87 USD
+0.43
3360.13 USD 3398.76 USD
CRSP US Large Cap Index CRSPLC1 4546.38 USD
+0.94
4504.2 USD 4559.63 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 815.26 USD
-0.5
811.23 USD 827.23 USD
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 80162.16 USD
+7.37
74689.23 USD 80943.23 USD
Nasdaq CTA Global Digital Payme WALLET 905.83 USD
+2.45
883.24 USD 907.6 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.05 USD
+1.25
13.88 USD 14.05 USD
OMX Copenhagen Non-life Insuran CX303020PI 3924.1 DKK 575.36 USD
+0.19
3924.1 DKK 575.36 USD 3924.1 DKK 575.36 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.41 SEK 35.86 USD
<0.01
367.41 SEK 35.86 USD 367.41 SEK 35.86 USD
NYSE Arca Mini-Natural Gas Inde MNG 70.11 USD
-0.6
69.84 USD 71.29 USD
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 393.57 ILS 109.93 USD
+0.18
392.76 ILS 109.7 USD 393.58 ILS 109.93 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31177.17 TRY 979.1 USD
+0.73
30732.15 TRY 965.13 USD 31407.13 TRY 986.32 USD
OBX ESG ex Oil and Gas OEXOG.OL 5066.62 NOK 486.03 USD
+0.68
5028.49 NOK 482.37 USD 5072.59 NOK 486.6 USD
AEX Utilities NLUT.AS 1824.28 EUR 1994.18 USD
-6.9
1824.28 EUR 1994.18 USD 1824.28 EUR 1994.18 USD
EN Vigeo W 120 GR ENVWG.AS 3378.99 USD
+0.68
3357.59 USD 3387.05 USD
S&P Emerging DR Index (USD) BKDEM 1645.07 USD
+1.5
1618.68 USD 1654.32 USD
CRSP US Large Cap Growth Index CRSPLCG1 5776.91 USD
+1.28
5703.9 USD 5793.96 USD
European Renewable Energy Total ERIX 1313.37 EUR 1435.69 USD
+2.39
1279.78 EUR 1398.97 USD 1314.71 EUR 1437.16 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
NASDAQ Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
NASDAQ US Small Cap Index NQUSS 2761.5 USD
+1.22
2729.51 USD 2775.58 USD
CBOE S&P 500 PutWrite TW Index PWT 2942.07 USD
+0.44
2940.23 USD 2942.67 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 41.86 DKK 6.14 USD
+5.42
41.86 DKK 6.14 USD 41.86 DKK 6.14 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.37 SEK 36.05 USD
<0.01
369.36 SEK 36.05 USD 369.37 SEK 36.06 USD
^XTC XTC 1351.13 USD
+1.4
1332.73 USD 1363.24 USD 1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 398.92 ILS 111.42 USD
+0.16
398.22 ILS 111.23 USD 398.93 ILS 111.43 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9350.01 TRY 293.63 USD
+0.41
9218.78 TRY 289.51 USD 9432.09 TRY 296.21 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4551.71 NOK 436.64 USD
+0.68
4517.65 NOK 433.37 USD 4557.02 NOK 437.15 USD
AEX Utilities GR NLUTG.AS 1837.75 EUR 2008.91 USD
-6.9
1837.75 EUR 2008.91 USD 1837.75 EUR 2008.91 USD
EN Vigeo W 120 NR ENVWN.AS 3032.81 USD
+0.67
3013.6 USD 3040.04 USD
S&P Germany ADR Index (USD) BKDE 409.8 USD
+0.96
409.23 USD 413.29 USD
CRSP US Large Cap Value Index CRSPLCV1 2960.36 USD
+0.46
2946.91 USD 2973.93 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
NASDAQ Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
NASDAQ US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1331.43 USD
-0.48
1324.83 USD 1350.75 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 4.09 USD
-2.85
4.05 USD 4.21 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 6341.11 DKK 929.74 USD
+4.38
6341.11 DKK 929.74 USD 6341.11 DKK 929.74 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.62 SEK 36.57 USD
<0.01
374.61 SEK 36.57 USD 374.62 SEK 36.57 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 418.18 ILS 116.8 USD
+0.15
417.44 ILS 116.6 USD 418.23 ILS 116.82 USD
XU100.IS XU100.IS 9350.01 TRY 293.63 USD
+0.41
9218.78 TRY 289.51 USD 9434.14 TRY 296.27 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3265.92 NOK 313.29 USD
+0.68
3241.48 NOK 310.95 USD 3269.73 NOK 313.66 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.27 USD
+3.59
0.26 USD 0.28 USD
EN Vigeo World 120 ENVW.AS 2091.16 USD
+0.66
2077.92 USD 2096.15 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 6094.3 USD
+1.3
6016.14 USD 6113.93 USD
ARK Israel Innovative Technolog IZRL-IV 25.1 USD
+4.01
24.52 USD 25.19 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
NASDAQ Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
NASDAQ US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 11559.07 USD
+1.14
11509.81 USD 11616.66 USD
S&P 500 Dividend Points Index SP500DIV 18.48 USD
+5.6
17.5 USD 18.48 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1471.71 DKK 215.78 USD
0
1471.71 DKK 215.78 USD 1471.71 DKK 215.78 USD 1
First North 25 GI FN25GI 2633.14 EUR 2878.38 USD
+0.53
2612.31 EUR 2855.6 USD 2641.95 EUR 2888.01 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 383.26 ILS 107.05 USD
+0.14
382.52 ILS 106.84 USD 383.26 ILS 107.05 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9351.92 TRY 293.69 USD
+0.41
9220.66 TRY 289.57 USD 9434.01 TRY 296.27 USD
OBX Real Estate GR OREG.OL 198.01 NOK 18.99 USD
+1.45
194.55 NOK 18.66 USD 198.28 NOK 19.02 USD
Euronext Crypto Index TRON ECTRX.AS 0.28 USD
+2.92
0.28 USD 0.28 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1518.18 EUR 1659.58 USD
+1.21
1499.66 EUR 1639.33 USD 1520.33 EUR 1661.93 USD
S&P India DR Index (USD) BKDIN 4049.17 USD
+1.21
4000.61 USD 4065.08 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 7014.55 USD
+1.09
6939.04 USD 7025.7 USD
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
NASDAQ Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
NASDAQ US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2124.13 USD
+1.12
2115.07 USD 2134.71 USD
S&P 500 Bond Index SP500BDT 519.06 USD
-0.21
519.04 USD 520.51 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 691.35 EUR 755.74 USD
+0.9
682.07 EUR 745.59 USD 693.85 EUR 758.47 USD