Pagina di risultati 34 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Sustainable World 120
ENVWG.AS
NL
|
3872.37 USD — |
+0.66
|
— — | — — | — — | — - | — — |
S&P Emerging DR Index (USD)
BKDEM
US
|
2730.74 USD — |
+3.01
|
— — | 2650.95 USD — | 2733.16 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7442.67 USD — |
+2.46
|
— — | 7264 USD — | 7458.23 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2145.22 EUR 2476.3 USD |
+1.83
|
— — | 2103.95 EUR 2428.66 USD | 2147.91 EUR 2479.41 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3677.89 USD — |
+0.47
|
— — | 3662.3 USD — | 3688.5 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3622.74 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
81.08 DKK 11.89 USD |
+0.62
|
— — | — — | — — | 2 - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.58 SEK 36.95 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1461.36 USD — |
+0.95
|
— — | — — | — — | 1 - | — — |
Tel Bond-100
743.TA
IL
|
435.23 ILS 121.57 USD |
0
|
— — | 434.76 ILS 121.43 USD | 435.23 ILS 121.57 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13337.69 TRY 418.86 USD |
+0.4
|
— — | 12896.45 TRY 405.01 USD | 13345.73 TRY 419.12 USD | — - | — — |
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5359.03 NOK 514.08 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3443.89 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
332.55 USD — |
+0.16
|
— — | 331.98 USD — | 336.54 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3772.93 USD — |
+0.26
|
— — | 3760.27 USD — | 3784.08 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1393.64 USD — |
-0.39
|
— — | 1391.45 USD — | 1403.71 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.63 USD — |
-4.68
|
— — | 1.62 USD — | 1.71 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4293.12 DKK 629.46 USD |
+2.89
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.16 SEK 37.5 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
456.5 ILS 127.51 USD |
0
|
— — | 456.11 ILS 127.4 USD | 456.5 ILS 127.51 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13337.69 TRY 418.86 USD |
+0.4
|
— — | 12895.81 TRY 404.99 USD | 13346.1 TRY 419.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3719.18 NOK 356.77 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.09 USD — |
+9.44
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2294.84 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
8033.99 USD — |
+2.64
|
— — | 7827.1 USD — | 8051.76 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.94 USD — |
+1.35
|
— — | — — | — — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15894.61 USD — |
+0.53
|
— — | 15811.43 USD — | 15939.41 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
0.64 USD — |
-96.9
|
— — | 0.64 USD — | 20.66 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
1976.22 EUR 2281.22 USD |
-0.56
|
— — | — — | — — | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
417.39 ILS 116.58 USD |
0
|
— — | 417.12 ILS 116.51 USD | 417.39 ILS 116.58 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13351.1 TRY 419.28 USD |
+0.4
|
— — | 12909.42 TRY 405.41 USD | 13359.15 TRY 419.54 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
188.69 NOK 18.1 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.34 USD — |
+1.68
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1709.11 EUR 1972.88 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3106.87 USD — |
+1.12
|
— — | 3072.4 USD — | 3111.09 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7450.34 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2875.36 USD — |
+0.52
|
— — | 2860.4 USD — | 2883.46 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.68 USD — |
+0.35
|
— — | 538.03 USD — | 539.78 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1017 EUR 1173.96 USD |
+1.79
|
— — | 997.52 EUR 1151.47 USD | 1018.88 EUR 1176.13 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
732.12 DKK 107.34 USD |
+0.1
|
— — | — — | — — | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
85.96 EUR 99.23 USD |
-0.53
|
— — | — — | — — | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
433.55 ILS 121.1 USD |
0
|
— — | 433.1 ILS 120.97 USD | 433.55 ILS 121.1 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16711.14 TRY 524.8 USD |
+1.29
|
— — | 16112.9 TRY 506.02 USD | 16714.6 TRY 524.91 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
110.28 NOK 10.58 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.34 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2523.93 EUR 2913.46 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3549.87 USD — |
+1.37
|
— — | 3549.87 USD — | 3549.87 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5113.06 USD — |
+0.71
|
— — | 5077.24 USD — | 5125.6 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.25 USD — |
+4.85
|
— — | — — | — — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1785.11 USD — |
+1.32
|
— — | 1770.2 USD — | 1788.03 USD — | — - | — — |
|
Wilshire 5000 Total Market Index
W5000
US
|
77289.3 USD — |
+1.41
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1668.88 DKK 244.69 USD |
+1
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
743.32 DKK 108.99 USD |
-0.21
|
— — | — — | — — | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
436.79 ILS 122 USD |
0
|
— — | 436.33 ILS 121.87 USD | 436.79 ILS 122 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18316.23 TRY 575.21 USD |
+1.3
|
— — | 17677.28 TRY 555.15 USD | 18321.89 TRY 575.39 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
98.39 NOK 9.44 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
145.25 USD — |
+5.28
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2725.67 EUR 3146.33 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
9689.62 USD — |
+7.18
|
— — | 9040.17 USD — | 9755.52 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3257.26 USD — |
-0.18
|
— — | 3251.14 USD — | 3286.29 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
512.96 USD — |
+1.2
|
— — | 512.51 USD — | 513.13 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
