结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
HANG SENG UTILITIES INDEX
HSNU
HK
|
41791.68 HKD 5343.59 USD |
+0.36
|
— — | 41432.01 HKD 5297.6 USD | 41891.11 HKD 5356.3 USD | 6 - | — — |
NYSE International 100 Index
NYI
US
|
10798.21 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8799.93 USD — |
-0.26
|
— — | 8730.52 USD — | 8823.13 USD — | — - | — — |
SET_SET Index
SET.BK
TH
|
1502.11 THB 42.27 USD |
+0.39
|
— — | 1494.82 THB 42.06 USD | 1506.63 THB 42.39 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2666.94 CNY 393.5 USD |
+0.09
|
— — | 2650.08 CNY 391.01 USD | 2679.83 CNY 395.4 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
258.62 USD — |
-0.89
|
— — | 256.49 USD — | 260.92 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7501.39 EUR 8659.11 USD |
-2.31
|
— — | — — | — — | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2492.13 SEK 243.26 USD |
-0.3
|
— — | 2484.71 SEK 242.54 USD | 2506.41 SEK 244.66 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21428.41 TRY 672.95 USD |
-0.3
|
— — | 21401.38 TRY 672.1 USD | 21671.06 TRY 680.57 USD | — - | — — |
S&P/BMV China SX20 Index
CX.MX
MX
|
470.52 MXN 27.86 USD |
-0.33
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW
FRENP.AS
NL
|
1724.76 EUR 1990.95 USD |
+0.11
|
— — | 1720.43 EUR 1985.95 USD | 1732.04 EUR 1999.35 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.46 EUR 98.65 USD |
-0.75
|
— — | 85.19 EUR 98.34 USD | 85.59 EUR 98.8 USD | — - | — — |
DAXsector Chemicals P
CXPCX
DE
|
5055.2 EUR 5835.39 USD |
-0.25
|
— — | 5039.33 EUR 5817.07 USD | 5083.68 EUR 5868.27 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.26 USD — |
-1.48
|
— — | — — | — — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17274.45 USD — |
-0.49
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.58 USD — |
-0.59
|
— — | 17.39 USD — | 17.74 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2198.56 THB 61.86 USD |
+0.42
|
— — | 2188.63 THB 61.58 USD | 2206.43 THB 62.08 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2168.64 BRL 439.55 USD |
+1.19
|
— — | 2165.25 BRL 438.86 USD | 2173.77 BRL 440.59 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.7 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2747.57 EUR 3171.61 USD |
+0.25
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1873.04 EUR 2162.11 USD |
-0.63
|
— — | 1867.28 EUR 2155.46 USD | 1881.43 EUR 2171.8 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8153.24 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6638.88 TRY 208.49 USD |
0
|
— — | 6638.88 TRY 208.49 USD | 6638.88 TRY 208.49 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.51 MXN 17.2 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3305.94 EUR 3816.16 USD |
+0.11
|
— — | 3297.64 EUR 3806.58 USD | 3319.91 EUR 3832.29 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1937.58 EUR 2236.62 USD |
+0.8
|
— — | 1937.58 EUR 2236.62 USD | 1937.58 EUR 2236.62 USD | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5805.92 USD — |
+0.24
|
— — | 5768.59 USD — | 5816.53 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
899.63 USD — |
-5.59
|
— — | — — | — — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16063.42 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1360.27 USD — |
+0.35
|
— — | 1323.03 USD — | 1364.37 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
795.25 THB 22.38 USD |
+0.28
|
— — | 791.24 THB 22.26 USD | 798.19 THB 22.46 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3233.66 HKD 413.46 USD |
+0.21
|
— — | 3210.53 HKD 410.51 USD | 3246.65 HKD 415.12 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
561.26 EUR 647.88 USD |
-2.42
|
— — | 560.08 EUR 646.52 USD | 570.45 EUR 658.49 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1322.04 SEK 129.05 USD |
-0.38
|
— — | 1318.11 SEK 128.66 USD | 1325.39 SEK 129.37 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
651.83 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
183585.45 TRY 5765.4 USD |
-0.54
|
— — | 183239.23 TRY 5754.53 USD | 187540.33 TRY 5889.6 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.44 MXN 9.74 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2758.18 EUR 3183.86 USD |
+0.11
|
— — | 2751.26 EUR 3175.87 USD | 2769.84 EUR 3197.32 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3186.51 EUR 3678.3 USD |
+0.81
|
— — | 3186.51 EUR 3678.3 USD | 3186.51 EUR 3678.3 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
879.15 USD — |
+1.28
|
— — | — — | — — | — - | — — |
CAC 40
FCHI
FR
|
8301.21 EUR 9582.37 USD |
+0.27
|
— — | 8295.57 EUR 9575.86 USD | 8349.99 EUR 9638.68 USD | 49 - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
102.55 USD — |
+0.82
|
— — | 102.21 USD — | 102.56 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4749.01 USD — |
+0.2
|
— — | 4692.02 USD — | 4757.12 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3200.37 USD — |
+0.17
|
— — | 3177.11 USD — | 3212.82 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1806.95 EUR 2085.83 USD |
-0.75
|
— — | 1797.76 EUR 2075.21 USD | 1822.91 EUR 2104.25 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1987.29 SEK 193.98 USD |
-0.38
|
— — | 1981.38 SEK 193.41 USD | 1992.31 SEK 194.47 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3291.93 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
145957.03 TRY 4583.7 USD |
-0.54
|
— — | 145681.78 TRY 4575.06 USD | 149101.3 TRY 4682.45 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
970.77 EUR 1120.59 USD |
+0.1
|
— — | 968.33 EUR 1117.78 USD | 974.87 EUR 1125.33 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3588.04 EUR 4141.8 USD |
+0.81
|
— — | 3588.04 EUR 4141.8 USD | 3588.04 EUR 4141.8 USD | — - | — — |
|
NYSE Arca China Index
CZH
US
|
223.4 USD — |
-1.21
|
— — | — — | — — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
730.06 USD — |
-5.59
|
— — | — — | — — | 17 - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1488.4 THB 41.88 USD |
+0.4
|
— — | 1484.28 THB 41.76 USD | 1500.83 THB 42.23 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
494.6 USD — |
+0.19
|
— — | 490.94 USD — | 494.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.04 USD — |
-3.98
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
800.56 EUR 924.12 USD |
+0.02
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2083.31 EUR 2404.84 USD |
+0.27
|
— — | 2035.78 EUR 2349.97 USD | 2092.2 EUR 2415.1 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1756.92 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9550.75 TRY 299.94 USD |
-0.22
|
— — | 9519.84 TRY 298.97 USD | 9656.11 TRY 303.25 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3728.74 EUR 4304.21 USD |
+0.15
|
— — | 3724.3 EUR 4299.09 USD | 3749.48 EUR 4328.15 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
9003.7 USD — |
+0.27
|
— — | 8941.77 USD — | 9018.41 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15423.56 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17483.01 USD — |
-1.21
|
— — | 17261.09 USD — | 17730.28 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1019.46 THB 28.68 USD |
+0.46
|
— — | 1015.07 THB 28.56 USD | 1023.75 THB 28.81 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
627.9 USD — |
-0.09
|
— — | 627.37 USD — | 632.37 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.56 USD — |
-0.26
|
— — | 48.53 USD — | 48.6 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
476.59 TWD 15.14 USD |
+2.69
|
— — | 460.14 TWD 14.62 USD | 476.59 TWD 15.14 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
705.96 EUR 814.92 USD |
+2.52
|
— — | 700.55 EUR 808.67 USD | 713.1 EUR 823.16 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1339.13 SEK 130.72 USD |
+0.52
|
— — | 1306.83 SEK 127.56 USD | 1345.09 SEK 131.3 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2343.12 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
54371.87 TRY 1707.52 USD |
+1.36
|
— — | 53823.02 TRY 1690.28 USD | 54867.95 TRY 1723.1 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7222.06 EUR 8336.67 USD |
+0.15
|
— — | 7213.46 EUR 8326.75 USD | 7262.23 EUR 8383.04 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4264.16 EUR 4922.27 USD |
+1.04
|
— — | 4225.31 EUR 4877.42 USD | 4266.72 EUR 4925.22 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3508.14 CAD 2603.25 USD |
-0.04
|
— — | 3497.06 CAD 2595.03 USD | 3518.73 CAD 2611.11 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1920.56 USD — |
-0.43
|
— — | 1902.99 USD — | 1939.19 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
5011.91 USD — |
-0.36
|
— — | 4940.09 USD — | 5014.96 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
650.94 THB 18.32 USD |
-0.06
|
— — | 647.8 THB 18.23 USD | 652.29 THB 18.35 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
444.36 USD — |
+1.06
|
— — | 443.98 USD — | 452.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
154.91 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3486.6 EUR 4024.7 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4008.84 SEK 391.31 USD |
+0.64
|
— — | 3981.73 SEK 388.67 USD | 4008.84 SEK 391.31 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
974.43 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
34957.55 TRY 1097.82 USD |
+1.36
|
— — | 34604.67 TRY 1086.74 USD | 35276.5 TRY 1107.84 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6229.06 EUR 7190.42 USD |
+0.15
|
— — | 6221.64 EUR 7181.85 USD | 6263.7 EUR 7230.41 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3415.6 EUR 3942.75 USD |
+1.04
|
— — | 3384.49 EUR 3906.83 USD | 3417.66 EUR 3945.12 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
81879.4 INR 990.6 USD |
+0.95
|
— — | 81417.39 INR 985.01 USD | 82520.4 INR 998.36 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1035.17 USD — |
-0.71
|
— — | 1035.15 USD — | 1036.07 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
482.9 USD — |
+0.83
|
— — | 483.07 USD — | 487.32 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3406.06 EUR 3931.73 USD |
+0.13
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5335.97 SEK 520.86 USD |
+0.64
|
— — | 5299.89 SEK 517.34 USD | 5335.97 SEK 520.86 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9762.65 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1816.76 TRY 57.05 USD |
0
|
— — | 1816.76 TRY 57.05 USD | 1816.76 TRY 57.05 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2225.38 EUR 2568.83 USD |
+0.14
|
— — | 2222.72 EUR 2565.76 USD | 2237.75 EUR 2583.11 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1687.12 EUR 1947.5 USD |
+1.04
|
— — | 1671.75 EUR 1929.76 USD | 1688.16 EUR 1948.7 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.96 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4770.98 USD — |
+0.25
|
— — | 4738.16 USD — | 4778.78 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2028.65 USD — |
-0.53
|
— — | 2028.15 USD — | 2030.12 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
287.67 USD — |
-1.4
|
— — | 288.44 USD — | 289.83 USD — | — - | — — |
