结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSESX Small Cap_PR OSESP.OL | 511.84 NOK 49.1 USD |
+0.19
|
— — | 510.81 NOK 49 USD | 513.68 NOK 49.28 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-2.09
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2167.39 EUR 2369.25 USD |
+0.85
|
— — | 2156.69 EUR 2357.55 USD | 2173.44 EUR 2375.86 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1878.81 USD — |
-1.03
|
— — | 1873.33 USD — | 1898.27 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3610.91 USD — |
-1.33
|
— — | 3598.45 USD — | 3657.67 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2403.41 USD — |
-0.72
|
— — | 2398.79 USD — | 2427.27 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 185.49 USD — |
-0.37
|
— — | 184.97 USD — | 186.74 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1448.05 DKK 212.32 USD |
+0.35
|
— — | 1437.91 DKK 210.83 USD | 1448.05 DKK 212.32 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.65 SEK 38.42 USD |
<0.01
|
— — | 393.64 SEK 38.42 USD | 393.66 SEK 38.43 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3608.3 USD — |
-0.21
|
— — | 3600.85 USD — | 3629.21 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 450.16 ILS 125.74 USD |
+0.11
|
— — | 449.79 ILS 125.63 USD | 450.93 ILS 125.95 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6718.91 TRY 211 USD |
+0.74
|
— — | 6718.91 TRY 211 USD | 6718.91 TRY 211 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1080.47 NOK 103.65 USD |
+0.21
|
— — | 1078.3 NOK 103.44 USD | 1084.36 NOK 104.02 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.09 USD — |
-7.68
|
— — | 6.09 USD — | 6.09 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1127.26 EUR 1232.25 USD |
0
|
— — | 1127.26 EUR 1232.25 USD | 1127.26 EUR 1232.25 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3697.53 USD — |
+1.03
|
— — | 3668.63 USD — | 3717.34 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5162.25 USD — |
-0.1
|
— — | 5154.04 USD — | 5185.4 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 904.46 USD — |
-0.26
|
— — | 904.05 USD — | 908.36 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 114430.8 USD — |
-1.42
|
— — | 114049.26 USD — | 117101.52 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 851.66 USD — |
+0.2
|
— — | 848.56 USD — | 856.96 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3969.95 DKK 582.08 USD |
-0.33
|
— — | 3969.95 DKK 582.08 USD | 3969.95 DKK 582.08 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.43 SEK 36.16 USD |
<0.01
|
— — | 370.43 SEK 36.16 USD | 370.43 SEK 36.16 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 72.04 USD — |
-0.41
|
— — | 71.95 USD — | 72.42 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 413.01 ILS 115.36 USD |
+0.18
|
— — | 412.34 ILS 115.17 USD | 413.01 ILS 115.36 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35805.52 TRY 1124.45 USD |
+0.11
|
— — | 35701.02 TRY 1121.17 USD | 36165.69 TRY 1135.76 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5416.05 NOK 519.55 USD |
+0.84
|
— — | 5367.89 NOK 514.93 USD | 5416.05 NOK 519.55 USD | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | 2026.98 EUR 2215.76 USD | 2026.98 EUR 2215.76 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3534.77 USD — |
+0.36
|
— — | 3516.75 USD — | 3535.49 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2061.6 USD — |
-0.13
|
— — | 2057.6 USD — | 2072.77 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6710.31 USD — |
-0.57
|
— — | 6696.3 USD — | 6778.74 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1663.33 EUR 1818.24 USD |
+2.32
|
— — | 1625.35 EUR 1776.73 USD | 1665.18 EUR 1820.27 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3157.83 USD — |
+0.17
|
— — | 3150.34 USD — | 3182.84 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3214.45 USD — |
<0.01
|
— — | 3213.33 USD — | 3215.6 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
-7.39
|
— — | 39.38 DKK 5.77 USD | 39.38 DKK 5.77 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.45 SEK 36.36 USD |
<0.01
|
— — | 372.45 SEK 36.36 USD | 372.45 SEK 36.36 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1480.38 USD — |
-0.33
|
— — | 1478.93 USD — | 1495.8 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 417.55 ILS 116.63 USD |
+0.18
|
— — | 416.91 ILS 116.45 USD | 417.55 ILS 116.63 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10640.86 TRY 334.17 USD |
+0.61
|
— — | 10581.35 TRY 332.3 USD | 10705.82 TRY 336.21 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4854.38 NOK 465.67 USD |
+0.84
|
— — | 4811.22 NOK 461.53 USD | 4854.38 NOK 465.67 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | 2041.95 EUR 2232.13 USD | 2041.95 EUR 2232.13 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3165 USD — |
+0.36
|
— — | 3148.87 USD — | 3165.65 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 384.21 USD — |
+0.17
|
— — | 383.29 USD — | 385.98 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3232.4 USD — |
+0.68
|
— — | 3210.6 USD — | 3235.85 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1490.82 USD — |
-0.25
|
— — | 1489.93 USD — | 1496.98 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.7 USD — |
+0.37
|
— — | 2.66 USD — | 2.7 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4242.77 DKK 622.08 USD |
-0.62
|
— — | 4242.77 DKK 622.08 USD | 4242.77 DKK 622.08 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.82 SEK 36.88 USD |
<0.01
|
— — | 377.82 SEK 36.88 USD | 377.85 SEK 36.88 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 435.42 ILS 121.62 USD |
+0.13
|
— — | 434.93 ILS 121.48 USD | 435.42 ILS 121.62 USD | — - | — — |
| BIST 100 XU100.IS | 10640.86 TRY 334.17 USD |
+0.61
|
— — | 10581.02 TRY 332.29 USD | 10706.6 TRY 336.24 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3458.97 NOK 331.81 USD |
+0.84
|
— — | 3428.21 NOK 328.86 USD | 3458.97 NOK 331.81 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.22 USD — |
-1.81
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2162.62 USD — |
+0.36
|
— — | 2151.59 USD — | 2163.06 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7144.01 USD — |
-0.59
|
— — | 7128.97 USD — | 7219.88 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.63 USD — |
+0.86
|
— — | 29.57 USD — | 29.91 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13452.61 USD — |
+0.07
|
— — | 13401.47 USD — | 13552.06 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.74 USD — |
+3.31
|
— — | 8.46 USD — | 8.74 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1264.43 DKK 185.39 USD |
0
|
— — | 1264.43 DKK 185.39 USD | 1264.43 DKK 185.39 USD | 1 - | — — |
| First North 25 GI FN25GI | 2459.02 EUR 2688.04 USD |
+0.36
|
— — | 2449.88 EUR 2678.05 USD | 2475.62 EUR 2706.18 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 399.44 ILS 111.57 USD |
+0.15
|
— — | 398.94 ILS 111.43 USD | 399.44 ILS 111.57 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10643.02 TRY 334.24 USD |
+0.61
|
— — | 10583.5 TRY 332.37 USD | 10708 TRY 336.28 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 213.13 NOK 20.45 USD |
+13.03
|
— — | 189.19 NOK 18.15 USD | 213.23 NOK 20.45 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
-0.7
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1591.7 EUR 1739.94 USD |
+0.84
|
— — | 1578.42 EUR 1725.43 USD | 1596.65 EUR 1745.35 USD | — - | — — |