结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
HANG SENG INDEX
HSI
HK
|
24448.95 HKD 3126.1 USD |
-0.13
|
— — | 24421.11 HKD 3122.54 USD | 24738.88 HKD 3163.18 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12638.32 ZAR 675.31 USD |
-1.88
|
— — | 12597.18 ZAR 673.11 USD | 13161.72 ZAR 703.28 USD | — - | — — |
NYSE Energy Sector Index
NYE
US
|
19395.55 USD — |
+0.38
|
— — | 19097.52 USD — | 19488.64 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
28 USD — |
+0.03
|
— — | 28 USD — | 28.05 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.86 USD — |
+0.1
|
— — | 4.83 USD — | 4.89 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5434.96 EUR 6273.77 USD |
+0.18
|
— — | 5434.96 EUR 6273.77 USD | 5434.96 EUR 6273.77 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3557.52 SEK 347.26 USD |
+1.72
|
— — | 3499.63 SEK 341.61 USD | 3561.46 SEK 347.64 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20923.26 USD — |
+3.05
|
— — | 20462.24 USD — | 21019.95 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9239.21 TRY 290.15 USD |
+1.88
|
— — | 9082.4 TRY 285.23 USD | 9272.61 TRY 291.2 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1638.74 EUR 1891.65 USD |
+0.93
|
— — | 1615.7 EUR 1865.06 USD | 1643.95 EUR 1897.67 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9416.27 EUR 10869.53 USD |
+1.95
|
— — | 9207.29 EUR 10628.29 USD | 9424.59 EUR 10879.13 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9487.7 DKK 1391.1 USD |
-1.38
|
— — | 9487.7 DKK 1391.1 USD | 9487.7 DKK 1391.1 USD | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20163.24 HKD 2578.12 USD |
-0.31
|
— — | 20064.36 HKD 2565.48 USD | 20296.57 HKD 2595.17 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
513.87 ZAR 27.46 USD |
+0.5
|
— — | 511.73 ZAR 27.34 USD | 519.8 ZAR 27.77 USD | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39943.92 USD — |
+1.82
|
— — | 39585.24 USD — | 40110.31 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
606.15 USD — |
+1.63
|
— — | 593.91 USD — | 607.23 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
907.33 EUR 1047.37 USD |
+0.49
|
— — | 903.18 EUR 1042.58 USD | 910.26 EUR 1050.74 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2424.52 EUR 2798.7 USD |
+0.77
|
— — | 2396.39 EUR 2766.24 USD | 2430.67 EUR 2805.81 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1464.21 USD — |
+1.83
|
— — | 1448.14 USD — | 1466.83 USD — | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14543.92 TRY 456.74 USD |
+2.01
|
— — | 14326.91 TRY 449.93 USD | 14578.31 TRY 457.82 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
917.74 EUR 1059.38 USD |
+0.89
|
— — | 904.84 EUR 1044.49 USD | 920.67 EUR 1062.76 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8515.45 EUR 9829.68 USD |
+1.95
|
— — | 8326.46 EUR 9611.52 USD | 8522.98 EUR 9838.37 USD | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
34.31 USD — |
-8.78
|
— — | 33.85 USD — | 37.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
194.24 USD — |
+0.21
|
— — | 194.24 USD — | 194.24 USD — | — - | — — |
SERVICE_Services
SERVICE.BK
TH
|
305.76 THB 8.6 USD |
+0.57
|
— — | 304.82 THB 8.58 USD | 307.95 THB 8.66 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4525.59 EUR 5224.04 USD |
-0.56
|
— — | 4512.17 EUR 5208.55 USD | 4575.42 EUR 5281.57 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
207.31 EUR 239.31 USD |
+2.41
|
— — | 207.31 EUR 239.31 USD | 207.31 EUR 239.31 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1753.8 SEK 171.19 USD |
+0.69
|
— — | 1734.97 SEK 169.35 USD | 1758.16 SEK 171.62 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
368.67 USD — |
+2.22
|
— — | 363.28 USD — | 369.78 USD — | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
30015.31 TRY 942.61 USD |
+2.22
|
— — | 29415.68 TRY 923.78 USD | 30186.63 TRY 948 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
+2.94
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6550.98 EUR 7562.02 USD |
+1.95
|
— — | 6405.59 EUR 7394.19 USD | 6556.77 EUR 7568.71 USD | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1601.2 EUR 1848.32 USD |
+0.41
|
— — | 1579.8 EUR 1823.62 USD | 1612.96 EUR 1861.9 USD | 20 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41641.31 HKD 5324.36 USD |
+0.45
|
— — | 41353.84 HKD 5287.61 USD | 41641.31 HKD 5324.36 USD | 6 - | — — |
|
NYSE International 100 Index
NYI
US
|
10831.9 USD — |
+2.2
|
— — | 10598.85 USD — | 10874.15 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8823.13 USD — |
+2.59
|
— — | 8663.2 USD — | 8853.49 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1473.07 THB 41.45 USD |
+0.5
|
— — | 1468.32 THB 41.31 USD | 1483.99 THB 41.76 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2664.45 CNY 393.13 USD |
-0.08
|
— — | 2664.1 CNY 393.08 USD | 2693.43 CNY 397.41 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
260.93 USD — |
+3.91
|
— — | 251.1 USD — | 262.17 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7679 EUR 8864.14 USD |
+0.8
|
— — | 7679 EUR 8864.14 USD | 7679 EUR 8864.14 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2486.82 SEK 242.74 USD |
+0.69
|
— — | 2460.11 SEK 240.14 USD | 2493 SEK 243.35 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21650.24 TRY 679.91 USD |
+2.22
|
— — | 21217.72 TRY 666.33 USD | 21773.81 TRY 683.79 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1711.85 EUR 1976.05 USD |
+0.83
|
— — | 1689.07 EUR 1949.75 USD | 1715.51 EUR 1980.27 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
86.28 EUR 99.59 USD |
-0.84
|
— — | 86.12 EUR 99.42 USD | 87.43 EUR 100.93 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4998.62 EUR 5770.08 USD |
-0.55
|
— — | 4980.61 EUR 5749.29 USD | 5031.33 EUR 5807.84 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.71 USD — |
-4.21
|
— — | 30.24 USD — | 32.07 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17359.33 USD — |
+3.12
|
— — | 16834.33 USD — | 17448.69 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.69 USD — |
+3.39
|
— — | 17.11 USD — | 17.76 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2160.8 THB 60.8 USD |
+0.43
|
— — | 2153.55 THB 60.6 USD | 2175.74 THB 61.22 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2143.21 BRL 434.39 USD |
+3.79
|
— — | 2073.42 BRL 420.25 USD | 2158.59 BRL 437.51 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.32 USD — |
+1.92
|
— — | 223.03 USD — | 228.01 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2740.71 EUR 3163.7 USD |
+0.47
|
— — | 2740.71 EUR 3163.7 USD | 2740.71 EUR 3163.7 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1866.55 EUR 2154.62 USD |
+0.47
|
— — | 1852.77 EUR 2138.71 USD | 1870.22 EUR 2158.86 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8166.87 USD — |
+2.01
|
— — | 8063.97 USD — | 8186.19 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6650.14 TRY 208.84 USD |
+1.1
|
— — | 6650.14 TRY 208.84 USD | 6650.14 TRY 208.84 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3281.21 EUR 3787.61 USD |
+0.83
|
— — | 3237.54 EUR 3737.2 USD | 3288.23 EUR 3795.72 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.78 EUR 2183.75 USD |
+1.82
|
— — | 1891.78 EUR 2183.75 USD | 1893.24 EUR 2185.43 USD | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5791.86 USD — |
+2.45
|
— — | 5706.66 USD — | 5808.61 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
952.93 USD — |
+4.89
|
— — | 908.52 USD — | 960.92 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16061.95 USD — |
+2.07
|
— — | 15736.68 USD — | 16110.64 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1355.54 USD — |
+0.46
|
— — | 1332.49 USD — | 1361.41 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
781.75 THB 22 USD |
-0.12
|
— — | 779.33 THB 21.93 USD | 789.53 THB 22.22 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3226.75 HKD 412.58 USD |
-0.11
|
— — | 3225.92 HKD 412.47 USD | 3259.97 HKD 416.83 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
575.18 EUR 663.95 USD |
+0.55
|
— — | 569.84 EUR 657.79 USD | 578.04 EUR 667.25 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1311.9 SEK 128.06 USD |
+0.39
|
— — | 1303.09 SEK 127.2 USD | 1313.62 SEK 128.23 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
657.42 USD — |
+1.71
|
— — | 647.45 USD — | 659.43 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
188529.56 TRY 5920.67 USD |
+3.22
|
— — | 184443.52 TRY 5792.35 USD | 190345.48 TRY 5977.7 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2737.55 EUR 3160.05 USD |
+0.83
|
— — | 2701.11 EUR 3117.98 USD | 2743.4 EUR 3166.8 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3110.14 EUR 3590.14 USD |
+1.82
|
— — | 3110.14 EUR 3590.14 USD | 3112.53 EUR 3592.9 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
868.08 USD — |
+1.52
|
— — | 849.65 USD — | 870.27 USD — | — - | — — |
CAC 40
FCHI
FR
|
8233.3 EUR 9503.98 USD |
+1.16
|
— — | 8107.08 EUR 9358.28 USD | 8244.61 EUR 9517.04 USD | 49 - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.71 USD — |
-0.56
|
— — | 101.64 USD — | 102.28 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4739.7 USD — |
+3.65
|
— — | 4619.76 USD — | 4760.27 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3194.84 USD — |
-0.12
|
— — | 3194.22 USD — | 3228.35 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1820.55 EUR 2101.52 USD |
+0.16
|
— — | 1800.47 EUR 2078.34 USD | 1840.68 EUR 2124.77 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1972.04 SEK 192.5 USD |
+0.39
|
— — | 1958.79 SEK 191.2 USD | 1974.63 SEK 192.75 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3302.46 USD — |
+2.28
|
— — | 3253.43 USD — | 3313.3 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
149887.78 TRY 4707.15 USD |
+3.22
|
— — | 146639.22 TRY 4605.13 USD | 151331.5 TRY 4752.49 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
963.77 EUR 1112.51 USD |
+0.79
|
— — | 950.94 EUR 1097.7 USD | 965.83 EUR 1114.89 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3501.98 EUR 4042.46 USD |
+1.82
|
— — | 3501.98 EUR 4042.46 USD | 3504.68 EUR 4045.57 USD | — - | — — |
|
NYSE Arca China Index
CZH
US
|
226.14 USD — |
-1.98
|
— — | 224.89 USD — | 230.71 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
773.32 USD — |
+4.89
|
— — | 737.28 USD — | 779.64 USD — | 17 - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1476.06 THB 41.53 USD |
+0.13
|
— — | 1471.63 THB 41.41 USD | 1482.79 THB 41.72 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
493.65 USD — |
-0.17
|
— — | 493.64 USD — | 493.67 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.25 USD — |
+0.12
|
— — | 30.09 USD — | 30.6 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
800.4 EUR 923.93 USD |
-0.07
|
— — | 800.4 EUR 923.93 USD | 800.4 EUR 923.93 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2125.43 EUR 2453.45 USD |
-0.58
|
— — | 2122 EUR 2449.49 USD | 2151.22 EUR 2483.22 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1761.55 USD — |
+2.21
|
— — | 1736.22 USD — | 1766.8 USD — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9823.32 TRY 308.5 USD |
+1.75
|
— — | 9711.09 TRY 304.97 USD | 9861.07 TRY 309.68 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3717.33 EUR 4291.04 USD |
+0.92
|
— — | 3669.2 EUR 4235.48 USD | 3719.39 EUR 4293.42 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8979.44 USD — |
+2.23
|
— — | 8856.29 USD — | 9004.9 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15392.11 USD — |
+1.84
|
— — | 15114.15 USD — | 15463.25 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17697.96 USD — |
+2.76
|
— — | 17302.17 USD — | 17775.72 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1003.04 THB 28.22 USD |
+0.52
|
— — | 999.86 THB 28.13 USD | 1008.79 THB 28.38 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
628.46 USD — |
+1.72
|
— — | 629.81 USD — | 630.08 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.68 USD — |
-0.19
|
— — | 48.68 USD — | 48.76 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
459.11 TWD 14.59 USD |
+6.74
|
— — | 432.19 TWD 13.73 USD | 463.07 TWD 14.71 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
688.63 EUR 794.91 USD |
+5.48
|
— — | 651.35 EUR 751.88 USD | 709.43 EUR 818.92 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1360.43 SEK 132.79 USD |
-0.66
|
— — | 1356.34 SEK 132.4 USD | 1376.8 SEK 134.39 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2349.04 USD — |
+2.21
|
— — | 2316.49 USD — | 2355.86 USD — | — - | — — |
