结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CBOE Interest Rate 10 Year T
TNX
US
|
5.11 USD — |
+2.22
|
— — | 5.02 USD — | 5.12 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5353.08 EUR 6179.25 USD |
-0.49
|
— — | 5353.08 EUR 6179.25 USD | 5353.08 EUR 6179.25 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3627.51 SEK 354.09 USD |
+0.49
|
— — | 3612.37 SEK 352.61 USD | 3632.09 SEK 354.54 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20869.21 USD — |
-0.7
|
— — | 20812.32 USD — | 20995.09 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9259.86 TRY 290.8 USD |
+0.79
|
— — | 9195.02 TRY 288.76 USD | 9396.17 TRY 295.08 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1653.02 EUR 1908.14 USD |
-0.08
|
— — | 1649.79 EUR 1904.41 USD | 1668.95 EUR 1926.53 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9614.55 EUR 11098.41 USD |
+0.4
|
— — | 9502.61 EUR 10969.19 USD | 9640.99 EUR 11128.93 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9087.58 DKK 1332.43 USD |
+3.78
|
— — | 9087.58 DKK 1332.43 USD | 9087.58 DKK 1332.43 USD | 2 - | — — |
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19816.68 HKD 2533.81 USD |
-1.24
|
— — | 19543.97 HKD 2498.94 USD | 19900.96 HKD 2544.59 USD | 15 - | — — |
Industrial Transportation Index
JS5026.JO
ZA
|
506.52 ZAR 27.07 USD |
+0.41
|
— — | 506.07 ZAR 27.04 USD | 514.63 ZAR 27.5 USD | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
40063.6 USD — |
-0.52
|
— — | 40059.92 USD — | 40344.72 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
630.73 USD — |
+1.33
|
— — | 622.44 USD — | 631.51 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
922.12 EUR 1064.44 USD |
+0.78
|
— — | 914.13 EUR 1055.21 USD | 926.86 EUR 1069.91 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2442.41 EUR 2819.36 USD |
+0.02
|
— — | 2436.95 EUR 2813.06 USD | 2462.48 EUR 2842.53 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1474.99 USD — |
+0.06
|
— — | 1468.81 USD — | 1476.41 USD — | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14600.2 TRY 458.51 USD |
+2.01
|
— — | 14322.83 TRY 449.8 USD | 14667.55 TRY 460.63 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
925.36 EUR 1068.17 USD |
-0.09
|
— — | 923.55 EUR 1066.09 USD | 934.28 EUR 1078.47 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8694.36 EUR 10036.2 USD |
+0.4
|
— — | 8593.13 EUR 9919.35 USD | 8718.27 EUR 10063.8 USD | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
41.27 USD — |
+5.33
|
— — | 39.2 USD — | 42.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.86 USD — |
0
|
— — | 193.86 USD — | 193.86 USD — | — - | — — |
SERVICE_Services
SERVICE.BK
TH
|
312.52 THB 8.79 USD |
+0.77
|
— — | 309.64 THB 8.71 USD | 313.12 THB 8.81 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4460.28 EUR 5148.66 USD |
-1
|
— — | 4437.66 EUR 5122.54 USD | 4506.62 EUR 5202.15 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
196.04 EUR 226.3 USD |
-3.14
|
— — | 196.04 EUR 226.3 USD | 196.04 EUR 226.3 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1774.94 SEK 173.26 USD |
+0.08
|
— — | 1770.98 SEK 172.87 USD | 1785.54 SEK 174.29 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
372.35 USD — |
+0.09
|
— — | 369.53 USD — | 373.35 USD — | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29968.32 TRY 941.14 USD |
+1.48
|
— — | 29632.27 TRY 930.59 USD | 30236.29 TRY 949.55 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
+0.5
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6687.6 EUR 7719.73 USD |
+0.39
|
— — | 6609.73 EUR 7629.84 USD | 6705.99 EUR 7740.96 USD | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1567.38 EUR 1809.28 USD |
-1.5
|
— — | 1563.95 EUR 1805.32 USD | 1607.15 EUR 1855.19 USD | 20 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41440.87 HKD 5298.73 USD |
-0.98
|
— — | 41238.05 HKD 5272.8 USD | 41725.58 HKD 5335.14 USD | 6 - | — — |
|
NYSE International 100 Index
NYI
US
|
10816.85 USD — |
-0.66
|
— — | 10762.05 USD — | 10848.61 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8843.82 USD — |
-0.37
|
— — | 8803.34 USD — | 8876.95 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1499.06 THB 42.18 USD |
-0.2
|
— — | 1493.23 THB 42.02 USD | 1505.85 THB 42.37 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2634.13 CNY 388.66 USD |
-1.37
|
— — | 2632.38 CNY 388.4 USD | 2672.8 CNY 394.36 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
258.81 USD — |
-1.24
|
— — | 257.03 USD — | 262.05 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7667.9 EUR 8851.32 USD |
+0.99
|
— — | 7667.9 EUR 8851.32 USD | 7667.9 EUR 8851.32 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2522.03 SEK 246.18 USD |
+0.08
|
— — | 2516.4 SEK 245.63 USD | 2537.09 SEK 247.65 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21616.34 TRY 678.85 USD |
+1.48
|
— — | 21373.95 TRY 671.24 USD | 21809.63 TRY 684.92 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1728.88 EUR 1995.71 USD |
-0.05
|
— — | 1725.12 EUR 1991.37 USD | 1743.78 EUR 2012.91 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.34 EUR 98.51 USD |
+0.22
|
— — | 85.06 EUR 98.19 USD | 85.63 EUR 98.84 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5081.25 EUR 5865.46 USD |
-0.09
|
— — | 5081.25 EUR 5865.46 USD | 5131.38 EUR 5923.33 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
29.88 USD — |
+0.5
|
— — | 29.11 USD — | 30 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17640.85 USD — |
+0.32
|
— — | 17349.57 USD — | 17718.25 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.98 USD — |
+0.1
|
— — | 17.71 USD — | 18.07 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2197.31 THB 61.83 USD |
-0.06
|
— — | 2187.08 THB 61.54 USD | 2206.61 THB 62.09 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2243.07 BRL 454.63 USD |
+1.01
|
— — | 2199.33 BRL 445.77 USD | 2244.94 BRL 455.01 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
230.1 USD — |
+0.02
|
— — | 229.11 USD — | 230.76 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2688.46 EUR 3103.38 USD |
-0.29
|
— — | 2688.46 EUR 3103.38 USD | 2688.46 EUR 3103.38 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1869.37 EUR 2157.88 USD |
-0.07
|
— — | 1866.14 EUR 2154.15 USD | 1887.04 EUR 2178.28 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8239.5 USD — |
+0.06
|
— — | 8191.01 USD — | 8257.14 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6685.23 TRY 209.95 USD |
+0.64
|
— — | 6685.23 TRY 209.95 USD | 6685.23 TRY 209.95 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3313.84 EUR 3825.28 USD |
-0.05
|
— — | 3306.64 EUR 3816.97 USD | 3342.4 EUR 3858.25 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1940.86 EUR 2240.4 USD |
+0.19
|
— — | 1938.52 EUR 2237.7 USD | 1940.86 EUR 2240.4 USD | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5873.65 USD — |
+0.36
|
— — | 5859.82 USD — | 5894.48 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
857.08 USD — |
-2.56
|
— — | 843.02 USD — | 864.91 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16183.54 USD — |
-0.06
|
— — | 16110.08 USD — | 16209.44 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1413.36 USD — |
+1.99
|
— — | 1385.34 USD — | 1413.75 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
791.78 THB 22.28 USD |
-0.44
|
— — | 788.75 THB 22.19 USD | 795.84 THB 22.39 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3192.82 HKD 408.24 USD |
-1.37
|
— — | 3190.9 HKD 408 USD | 3240.66 HKD 414.36 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
569.22 EUR 657.07 USD |
+0.86
|
— — | 564.8 EUR 651.97 USD | 578.99 EUR 668.35 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1322.73 SEK 129.12 USD |
-0.01
|
— — | 1320.13 SEK 128.86 USD | 1332.12 SEK 130.03 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
658.06 USD — |
-0.32
|
— — | 649.42 USD — | 659.87 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
189383.19 TRY 5947.48 USD |
+4.38
|
— — | 183468.19 TRY 5761.72 USD | 190908.95 TRY 5995.39 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2764.77 EUR 3191.47 USD |
-0.05
|
— — | 2758.77 EUR 3184.54 USD | 2788.6 EUR 3218.98 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3192.49 EUR 3685.2 USD |
+0.21
|
— — | 3188.64 EUR 3680.76 USD | 3192.49 EUR 3685.2 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
902.96 USD — |
+1.28
|
— — | 891.46 USD — | 904.11 USD — | — - | — — |
CAC 40
FCHI
FR
|
8361.36 EUR 9651.81 USD |
+0.34
|
— — | 8339.06 EUR 9626.06 USD | 8401.72 EUR 9698.4 USD | 49 - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
103.19 USD — |
+0.32
|
— — | 102.8 USD — | 103.24 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4821.97 USD — |
+0.1
|
— — | 4811.38 USD — | 4860.35 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3159.91 USD — |
-1.37
|
— — | 3158.45 USD — | 3207.71 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1816.08 EUR 2096.36 USD |
-0.03
|
— — | 1812.08 EUR 2091.75 USD | 1835.5 EUR 2118.78 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1988.32 SEK 194.08 USD |
-0.01
|
— — | 1984.41 SEK 193.7 USD | 2002.43 SEK 195.46 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3335.77 USD — |
+0.09
|
— — | 3309.46 USD — | 3345.91 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
150566.45 TRY 4728.46 USD |
+4.38
|
— — | 145863.81 TRY 4580.78 USD | 151779.48 TRY 4766.55 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
972.95 EUR 1123.11 USD |
-0.07
|
— — | 970.84 EUR 1120.67 USD | 981.34 EUR 1132.79 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3594.82 EUR 4149.62 USD |
+0.21
|
— — | 3590.49 EUR 4144.63 USD | 3594.82 EUR 4149.62 USD | — - | — — |
|
NYSE Arca China Index
CZH
US
|
214.77 USD — |
-2.73
|
— — | 213.27 USD — | 216.15 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
695.4 USD — |
-2.57
|
— — | 683.69 USD — | 701.9 USD — | 17 - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1490.5 THB 41.94 USD |
+0.14
|
— — | 1483.46 THB 41.74 USD | 1496.73 THB 42.11 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
483.53 USD — |
-1.8
|
— — | 483.1 USD — | 492.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
27.89 USD — |
-4.09
|
— — | 27.82 USD — | 29.07 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
804.32 EUR 928.45 USD |
+0.07
|
— — | 804.32 EUR 928.45 USD | 804.32 EUR 928.45 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2112.85 EUR 2438.93 USD |
+1.46
|
— — | 2075.68 EUR 2396.03 USD | 2113.89 EUR 2440.14 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1779.53 USD — |
+0.11
|
— — | 1766.06 USD — | 1783.7 USD — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9700.34 TRY 304.63 USD |
+2.31
|
— — | 9485.41 TRY 297.88 USD | 9765.54 TRY 306.68 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3741.13 EUR 4318.52 USD |
-0.1
|
— — | 3733.44 EUR 4309.64 USD | 3757.71 EUR 4337.65 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
9105.52 USD — |
+0.36
|
— — | 9084.15 USD — | 9134.42 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15438.27 USD — |
-0.31
|
— — | 15404.7 USD — | 15555.29 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17907.7 USD — |
+0.07
|
— — | 17487.28 USD — | 18006.69 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1019.31 THB 28.68 USD |
-0.01
|
— — | 1014.59 THB 28.55 USD | 1023.84 THB 28.81 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
627.2 USD — |
-0.32
|
— — | 625.2 USD — | 632.45 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.5 USD — |
-0.12
|
— — | 48.48 USD — | 48.56 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
462.71 TWD 14.7 USD |
-2.91
|
— — | 461.74 TWD 14.67 USD | 482.51 TWD 15.33 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
714.99 EUR 825.34 USD |
-0.14
|
— — | 704.98 EUR 813.78 USD | 717.54 EUR 828.29 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1361.48 SEK 132.9 USD |
+1.52
|
— — | 1334.37 SEK 130.25 USD | 1362.09 SEK 132.96 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2372.58 USD — |
+0.07
|
— — | 2356.19 USD — | 2378.04 USD — | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
55048.98 TRY 1728.78 USD |
+1.9
|
— — | 53913.69 TRY 1693.13 USD | 55370.83 TRY 1738.89 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7249.4 EUR 8368.23 USD |
-0.05
|
— — | 7234.51 EUR 8351.04 USD | 7281.51 EUR 8405.3 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4315.9 EUR 4981.99 USD |
+0.94
|
— — | 4281.25 EUR 4941.99 USD | 4320.95 EUR 4987.82 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3530.8 CAD 2620.07 USD |
-0.13
|
— — | 3523.64 CAD 2614.75 USD | 3542.59 CAD 2628.81 USD | — - | — — |
