结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1663.34 EUR 1818.26 USD |
+2.32
|
— — | 1615.15 EUR 1765.58 USD | 1663.2 EUR 1818.1 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3150.62 USD — |
-0.06
|
— — | 3149.21 USD — | 3182.84 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3215.11 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
-7.39
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.5 SEK 36.36 USD |
+0.01
|
— — | 372.5 SEK 36.36 USD | 372.51 SEK 36.36 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1469.69 USD — |
-1.05
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 417.87 ILS 116.72 USD |
+0.08
|
— — | 417.57 ILS 116.63 USD | 417.92 ILS 116.73 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10663.84 TRY 334.89 USD |
+0.22
|
— — | 10636.4 TRY 334.03 USD | 10714.35 TRY 336.48 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4836.48 NOK 463.95 USD |
-0.37
|
— — | 4835.02 NOK 463.81 USD | 4854.3 NOK 465.66 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2007.92 EUR 2194.93 USD |
-1.67
|
— — | 2007.92 EUR 2194.93 USD | 2007.92 EUR 2194.93 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3161.65 USD — |
-0.07
|
— — | 3160.95 USD — | 3174.45 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 384.56 USD — |
+0.27
|
— — | 383.29 USD — | 385.98 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3227.35 USD — |
+0.52
|
— — | 3210.6 USD — | 3236.17 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1498.08 USD — |
+0.23
|
— — | 1489.93 USD — | 1499.47 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.68 USD — |
-0.37
|
— — | 2.66 USD — | 2.7 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4242.77 DKK 622.08 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.88 SEK 36.89 USD |
+0.01
|
— — | 377.88 SEK 36.89 USD | 377.88 SEK 36.89 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 435.75 ILS 121.71 USD |
+0.08
|
— — | 435.39 ILS 121.61 USD | 435.8 ILS 121.73 USD | — - | — — |
| BIST 100 XU100.IS | 10665.35 TRY 334.94 USD |
+0.23
|
— — | 10634.68 TRY 333.98 USD | 10714.68 TRY 336.49 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3445.81 NOK 330.55 USD |
-0.38
|
— — | 3445 NOK 330.47 USD | 3458.75 NOK 331.79 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.22 USD — |
+0.9
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2160.32 USD — |
-0.07
|
— — | 2159.85 USD — | 2169.07 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7173.88 USD — |
-0.17
|
— — | 7128.97 USD — | 7219.88 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.72 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13402.56 USD — |
-0.3
|
— — | 13395.61 USD — | 13552.06 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.74 USD — |
+3.31
|
— — | 8.46 USD — | 8.74 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1264.43 DKK 185.39 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2454.59 EUR 2683.19 USD |
+0.18
|
— — | 2442.99 EUR 2670.52 USD | 2479.41 EUR 2710.33 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 399.7 ILS 111.64 USD |
+0.07
|
— — | 399.46 ILS 111.57 USD | 399.8 ILS 111.67 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10666.01 TRY 334.96 USD |
+0.22
|
— — | 10638.56 TRY 334.1 USD | 10716.53 TRY 336.55 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 212.95 NOK 20.43 USD |
-0.08
|
— — | 212.17 NOK 20.35 USD | 214.39 NOK 20.57 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1594.58 EUR 1743.09 USD |
+0.2
|
— — | 1591.31 EUR 1739.52 USD | 1602.96 EUR 1752.25 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4006.15 USD — |
-0.76
|
— — | 3998.8 USD — | 4020.69 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7829.81 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2450.8 USD — |
-0.3
|
— — | 2449.53 USD — | 2478.14 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542.38 USD — |
+0.25
|
— — | 541.12 USD — | 542.92 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 790.28 EUR 863.88 USD |
+0.5
|
— — | 787.7 EUR 861.06 USD | 792.45 EUR 866.25 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 936.62 DKK 137.33 USD |
-5.8
|
— — | 926.4 DKK 135.83 USD | 947.45 DKK 138.92 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 102.33 EUR 111.86 USD |
+0.62
|
— — | 100.38 EUR 109.73 USD | 102.84 EUR 112.42 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 417.09 ILS 116.5 USD |
+0.06
|
— — | 416.9 ILS 116.45 USD | 417.13 ILS 116.51 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11844.71 TRY 371.98 USD |
+0.12
|
— — | 11813.52 TRY 371 USD | 11921.42 TRY 374.39 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.84 NOK 11.98 USD |
-0.09
|
— — | 124.38 NOK 11.93 USD | 125.69 NOK 12.06 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.3 USD — |
+0.81
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2239.48 EUR 2448.05 USD |
-0.04
|
— — | 2238.88 EUR 2447.4 USD | 2247.6 EUR 2456.93 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2807.15 USD — |
+0.82
|
— — | 2807.15 USD — | 2807.15 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4583.79 USD — |
<0.01
|
— — | 4582.45 USD — | 4610.99 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.93 USD — |
+2.87
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1667.67 USD — |
+0.06
|
— — | 1663.28 USD — | 1671.57 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1205.47 DKK 176.75 USD |
+0.26
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 813.84 DKK 119.33 USD |
-0.76
|
— — | 809.01 DKK 118.62 USD | 823.32 DKK 120.72 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 418.94 ILS 117.02 USD |
+0.07
|
— — | 418.67 ILS 116.94 USD | 418.96 ILS 117.02 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14244.54 TRY 447.34 USD |
+0.16
|
— — | 14205.52 TRY 446.12 USD | 14322.45 TRY 449.79 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.36 NOK 10.78 USD |
-0.09
|
— — | 111.95 NOK 10.74 USD | 113.64 NOK 10.9 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 210.5 USD — |
0
|
— — | 210.5 USD — | 210.5 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2400.11 EUR 2623.64 USD |
-0.04
|
— — | 2399.47 EUR 2622.94 USD | 2408.82 EUR 2633.17 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3827.08 USD — |
+0.24
|
— — | 3818.88 USD — | 3856.86 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2847.77 USD — |
+0.81
|
— — | 2824.93 USD — | 2862.75 USD — | — - | — — |