结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2001.46 EUR 2187.87 USD |
-0.21
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1629.53 USD — |
+2.36
|
— — | 1592.03 USD — | 1653.84 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2554.55 USD — |
-0.22
|
— — | 2534.48 USD — | 2574.12 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1874.56 USD — |
+0.68
|
— — | 1858.14 USD — | 1886.17 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 164.17 USD — |
+0.79
|
— — | 163.19 USD — | 165.9 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1411.82 DKK 207 USD |
-1.26
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389 SEK 37.97 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2655.45 USD — |
-0.02
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 432.49 ILS 120.8 USD |
+0.03
|
— — | 432.35 ILS 120.76 USD | 432.57 ILS 120.82 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5839.76 TRY 183.39 USD |
-0.51
|
— — | 5839.76 TRY 183.39 USD | 5839.76 TRY 183.39 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 925.12 NOK 88.74 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 4.63 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1132.88 EUR 1238.39 USD |
+1.05
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-32.68
|
— — | 2968.23 USD — | 3030.54 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3969.07 USD — |
+0.15
|
— — | 3949.06 USD — | 4002.81 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 788.12 USD — |
+1.03
|
— — | 783.14 USD — | 797.83 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 61022.23 USD — |
+3
|
— — | 60018.26 USD — | 61366.45 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 798.22 USD — |
-0.23
|
— — | 798.22 USD — | 798.73 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.69 USD — |
-1.25
|
— — | 13.69 USD — | 13.87 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3611.44 DKK 529.51 USD |
-0.58
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.17 SEK 35.74 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 66.16 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 390.27 ILS 109.01 USD |
+0.02
|
— — | 390.17 ILS 108.98 USD | 390.42 ILS 109.05 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32197.71 TRY 1011.15 USD |
-0.05
|
— — | 32031.11 TRY 1005.92 USD | 32351.41 TRY 1015.98 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4634.2 NOK 444.55 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2096.52 EUR 2291.78 USD |
+0.14
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3033.3 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-4.99
|
— — | 1362.8 USD — | 1389.84 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4802.4 USD — |
+0.11
|
— — | 4772.74 USD — | 4843.55 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1126.44 EUR 1231.35 USD |
+0.15
|
— — | 1121.39 EUR 1225.83 USD | 1127.34 EUR 1232.33 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2449.43 USD — |
+0.98
|
— — | 2449.43 USD — | 2449.43 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2801.57 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 33.06 DKK 4.85 USD |
-4.14
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.11 SEK 35.93 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1309.56 USD — |
+1.85
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 395.48 ILS 110.46 USD |
+0.02
|
— — | 395.39 ILS 110.44 USD | 395.58 ILS 110.49 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9317.24 TRY 292.6 USD |
-0.84
|
— — | 9288.98 TRY 291.72 USD | 9426.62 TRY 296.04 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4187.31 NOK 401.68 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2112 EUR 2308.7 USD |
+0.14
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2731.77 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-47.42
|
— — | 353.05 USD — | 356.84 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2760.25 USD — |
+0.25
|
— — | 2746.49 USD — | 2783.33 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1278.5 USD — |
+1.03
|
— — | 1265.51 USD — | 1294.31 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 6.32 USD — |
-0.32
|
— — | 6.15 USD — | 6.41 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4869.06 DKK 713.91 USD |
-3.51
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.34 SEK 36.44 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 414.73 ILS 115.84 USD |
+0.02
|
— — | 414.58 ILS 115.8 USD | 414.77 ILS 115.85 USD | — - | — — |
| BIST 100 XU100.IS | 9317.24 TRY 292.6 USD |
-0.84
|
— — | 9288.98 TRY 291.72 USD | 9433.8 TRY 296.26 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3057.83 NOK 293.33 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1904.64 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5039.09 USD — |
+0.1
|
— — | 5008.61 USD — | 5083.62 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 21.55 USD — |
+0.28
|
— — | 21.36 USD — | 21.65 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10208.9 USD — |
+0.93
|
— — | 10104.03 USD — | 10247 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.3 USD — |
+1.9
|
— — | 4.22 USD — | 4.3 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2425.9 EUR 2651.84 USD |
+0.59
|
— — | — — | — — | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 380.19 ILS 106.19 USD |
+0.02
|
— — | 380.09 ILS 106.16 USD | 380.29 ILS 106.22 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9319.14 TRY 292.66 USD |
-0.84
|
— — | 9290.87 TRY 291.77 USD | 9428.54 TRY 296.1 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 180.57 NOK 17.32 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.25 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1371.75 EUR 1499.51 USD |
-0.28
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-38.53
|
— — | 3677.19 USD — | 3770.23 USD — | — - | — — |