Trang kết quả 34 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398.02 SEK 38.85 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3815.64 USD — |
-1.88
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 469.6 ILS 131.17 USD |
-0.05
|
— — | 469.3 ILS 131.08 USD | 469.84 ILS 131.23 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9274.11 TRY 291.25 USD |
+0.03
|
— — | 9274.11 TRY 291.25 USD | 9274.11 TRY 291.25 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1241.3 NOK 119.08 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.28 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1183.59 EUR 1366.26 USD |
+1
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3826.82 USD — |
-1.75
|
— — | 3823.83 USD — | 3861.02 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5463 USD — |
-1.64
|
— — | 5462.61 USD — | 5561.55 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 886.53 USD — |
<0.01
|
— — | 882.26 USD — | 890.29 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 119473.74 USD — |
-5.59
|
— — | 114989.42 USD — | 119643.21 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 673.82 USD — |
-1.86
|
— — | 673.65 USD — | 673.85 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3593.8 DKK 526.93 USD |
+0.79
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.41 SEK 36.55 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 83.9 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 425.73 ILS 118.91 USD |
-0.06
|
— — | 425.32 ILS 118.8 USD | 426.21 ILS 119.05 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 47014.82 TRY 1476.48 USD |
-0.6
|
— — | 46732.56 TRY 1467.61 USD | 47563.9 TRY 1493.72 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5896.06 NOK 565.6 USD |
-0.85
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 2027.83 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3760.78 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2591.21 USD — |
-2.52
|
— — | 2589.5 USD — | 2666.82 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6842.35 USD — |
-2.04
|
— — | 6837.81 USD — | 6989.89 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1973.69 EUR 2278.3 USD |
-2.31
|
— — | 1962.79 EUR 2265.72 USD | 2022.14 EUR 2334.23 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3629.81 USD — |
-0.83
|
— — | 3629.38 USD — | 3700.77 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3360.57 USD — |
-1.11
|
— — | 3360.57 USD — | 3402.74 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 73.47 DKK 10.77 USD |
-2.42
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.5 SEK 36.75 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca North American Teleco XTC | 1663.76 USD — |
+0.86
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 430.74 ILS 120.31 USD |
-0.06
|
— — | 430.4 ILS 120.22 USD | 431.13 ILS 120.42 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13744.64 TRY 431.64 USD |
+0.02
|
— — | 13600.59 TRY 427.12 USD | 13833.34 TRY 434.43 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5241.96 NOK 502.85 USD |
-0.85
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 2042.81 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3350.38 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 273.04 USD — |
-4.05
|
— — | 273.04 USD — | 278.44 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3597.78 USD — |
-1.06
|
— — | 3597.41 USD — | 3647.58 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1488.31 USD — |
<0.01
|
— — | 1481.15 USD — | 1494.6 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.06 USD — |
+4.57
|
— — | 1.96 USD — | 2.07 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3285.87 DKK 481.78 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.99 SEK 37.29 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 450.93 ILS 125.95 USD |
-0.05
|
— — | 450.59 ILS 125.86 USD | 451.21 ILS 126.03 USD | — - | — — |
| BIST 100 XU100.IS | 13744.64 TRY 431.64 USD |
+0.02
|
— — | 13600.31 TRY 427.11 USD | 13835.5 TRY 434.5 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3645.05 NOK 349.66 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.06 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2249.57 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7329.89 USD — |
-2.01
|
— — | 7322.98 USD — | 7490.06 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.2 USD — |
-0.53
|
— — | 29.19 USD — | 29.68 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 15618.89 USD — |
-1.09
|
— — | 15607.94 USD — | 16003.47 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.11 USD — |
+1.06
|
— — | 17.92 USD — | 18.11 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2130.49 EUR 2459.3 USD |
-0.87
|
— — | — — | — — | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 412.84 ILS 115.31 USD |
-0.06
|
— — | 412.53 ILS 115.23 USD | 413.12 ILS 115.39 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13747.43 TRY 431.73 USD |
+0.02
|
— — | 13603.35 TRY 427.21 USD | 13836.16 TRY 434.52 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 192.83 NOK 18.5 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1655 EUR 1910.42 USD |
-0.51
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3135.17 USD — |
-0.29
|
— — | 3132.16 USD — | 3160.47 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7503.25 USD — |
-2.07
|
— — | 7496.69 USD — | 7662.09 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2835.46 USD — |
-1.1
|
— — | 2833.47 USD — | 2905.28 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.33 USD — |
-0.11
|
— — | 545.04 USD — | 546.22 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 927.31 EUR 1070.43 USD |
-2
|
— — | 927.31 EUR 1070.43 USD | 950.63 EUR 1097.35 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 790.2 DKK 115.86 USD |
-1.86
|
— — | — — | — — | 1 - | — — |