DAXsector Chemicals P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A2YNT30.SG | AlzChem Group AG | +6.69% | |
|---|---|---|---|
| AU0000066086.SG | Vulcan Energy Resources Ltd. | +4.53% | |
| BAS.DE | BASF SE | +2.24% | |
| SDF.DE | K+S Aktiengesellschaft | +1.88% | |
| WCH.DE | Wacker Chemie AG | +1.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BNN.F | BRAIN Biotech AG | -1.27% | |
|---|---|---|---|
| 2HRA.DE | H&R GmbH & Co. KGaA | -0.83% | |
| 1COV.DE | Covestro AG | -0.37% | |
| DE000A3E5D56.SG | Fuchs SE | +0.33% | |
| FPE3.F | Fuchs SE | +0.47% |
DAXsector Chemicals P CXPCX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Chemicals P Prix de l'Indice | 3850.43 EUR |
| Dernière clôture | 3777.99 EUR |
| Ouverture | 3800.06 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3800.06 - 3863 EUR |
| Plage sur 52 semaines | 3571.29 - 4800.41 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.99M EUR |
Informations de trading
DAXsector Chemicals P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4800.41 EUR |
| Plus bas sur 52 semaines | 3571.29 EUR |
| Moyenne mobile sur 50 jours | 3901.12 EUR |
| Moyenne mobile sur 200 jours | 4124.27 EUR |
CXPCX Statistiques de l'indice
| Volume moyen (3 mois) | 5.99M EUR |
| Volume journalier moyen (10 jours) | 6.88M EUR |
Questions et réponses concernant l'indice DAXsector Chemicals P
Quel est le cours actuel de l'Indice CXPCX ?
Le prix de l'Indice DAXsector Chemicals P CXPCX aujourd'hui est de 3850.43 EUR.
Comment acheter l'Indice DAXsector Chemicals P ?
Vous pouvez acheter l'indice CXPCX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Chemicals P ?
Le symbole boursier ou ticker de l'Indice DAXsector Chemicals P est CXPCX.
Combien de composants contient l'Indice DAXsector Chemicals P ?
L'Indice DAXsector Chemicals P contient 14 composants.
À quel pays appartient l'Indice DAXsector Chemicals P ?
L'Indice DAXsector Chemicals P fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Chemicals P ?
L'Indice DAXsector Chemicals P fait référence à la bourse XETRA.
DAXsector Chemicals P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| BASF SE BAS.DE | €43.73 47.8 USD |
+2.24
|
€39.03B 42.67B USD | €2.06M 2.25M USD | €43.00 47 USD | €43.92 48.01 USD | €39.03B 42.67B USD | 128.61 | €0.34 0.37 USD |
| Covestro AG 1COV.DE | €59.16 64.67 USD |
-0.37
|
€11.17B 12.21B USD | €4.71K 5.15K USD | €59.02 64.52 USD | €59.32 64.84 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD |
| Symrise AG SY1.DE | €69.24 75.69 USD |
+0.96
|
€9.68B 10.58B USD | €354.04K 387.01K USD | €68.38 74.75 USD | €69.52 75.99 USD | €9.68B 10.58B USD | 19.07 | €3.63 3.97 USD |
| Evonik Industries AG EVK.DE | €13.00 14.21 USD |
+1.33
|
€6.06B 6.62B USD | €922.88K 1.01M USD | €12.78 13.97 USD | €13.01 14.22 USD | €6.06B 6.62B USD | 61.90 | €0.21 0.23 USD |
| Fuchs SE FPE3.F | €38.22 41.78 USD |
+0.47
|
€4.51B 4.93B USD | €484.00 529.08 USD | €37.80 41.32 USD | €38.22 41.78 USD | €4.51B 4.93B USD | 17.06 | €2.24 2.45 USD |
| Wacker Chemie AG WCH.DE | €67.60 73.9 USD |
+1.81
|
€3.50B 3.83B USD | €67.53K 73.82K USD | €66.45 72.64 USD | €67.75 74.06 USD | €3.50B 3.83B USD | 157.20 | €0.43 0.47 USD |
| K+S Aktiengesellschaft SDF.DE | €11.91 13.02 USD |
+1.88
|
€2.13B 2.33B USD | €1.83M 2.01M USD | €11.76 12.86 USD | €12.16 13.29 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD |
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
+1.7
|
€1.50B 1.64B USD | €526.87K 575.93K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD |
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
+1.03
|
€360.09M 393.62M USD | €231.77K 253.35K USD | €2.91 3.18 USD | €3.00 3.27 USD | €360.09M 393.62M USD | 0 | -€1.35 -1.4 USD |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.76 5.2 USD |
-0.83
|
€177.18M 193.68M USD | €137.00 149.76 USD | €4.76 5.2 USD | €4.79 5.24 USD | €177.18M 193.68M USD | 43.27 | €0.11 0.12 USD |
| BRAIN Biotech AG BNN.F | €3.12 3.41 USD |
-1.27
|
€68.46M 74.83M USD | €222.00 242.68 USD | €3.12 3.41 USD | €3.12 3.41 USD | €68.46M 74.83M USD | 0 | -€0.53 -0.5 USD |
| AlzChem Group AG DE000A2YNT30.SG | €143.60 156.97 USD |
+6.69
|
€0.00 0 USD | €444.00 485.35 USD | €134.60 147.14 USD | €145.20 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.58 2.82 USD |
+4.53
|
€0.00 0 USD | €44.66K 48.82K USD | €2.53 2.77 USD | €2.60 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Fuchs SE DE000A3E5D56.SG | €30.10 32.9 USD |
+0.33
|
€0.00 0 USD | €910.00 994.75 USD | €29.65 32.41 USD | €30.15 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}