Página de resultados 34 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5369.42 MXN 317.94 USD |
+0.58
|
— — | 5350.45 MXN 316.81 USD | 5372.27 MXN 318.1 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3088.11 EUR 3564.71 USD |
-0.19
|
— — | 3051.52 EUR 3522.47 USD | 3093.3 EUR 3570.7 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4031.06 EUR 4653.19 USD |
+0.57
|
— — | 3989.76 EUR 4605.52 USD | 4039.87 EUR 4663.36 USD | — - | — — |
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.53 USD — |
+1.82
|
— — | 27.02 USD — | 27.57 USD — | — - | — — |
FASHION_Fashion
FASHION.BK
TH
|
481.91 THB 13.56 USD |
-1.22
|
— — | 481.46 THB 13.55 USD | 485.32 THB 13.66 USD | — - | — — |
HANG SENG INDEX
HSI
HK
|
24481.86 HKD 3130.31 USD |
+2.35
|
— — | 24349.3 HKD 3113.36 USD | 24740.18 HKD 3163.34 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12880.47 ZAR 688.25 USD |
-3.55
|
— — | 12733.14 ZAR 680.38 USD | 13353.26 ZAR 713.51 USD | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19400.88 USD — |
+0.11
|
— — | 19224.59 USD — | 19462.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
28 USD — |
-0.06
|
— — | 27.96 USD — | 28.01 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.85 USD — |
+0.29
|
— — | 4.85 USD — | 4.9 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5428.8 EUR 6266.65 USD |
0
|
— — | 5428.8 EUR 6266.65 USD | 5428.8 EUR 6266.65 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3495.55 SEK 341.21 USD |
-1.03
|
— — | 3479.14 SEK 339.61 USD | 3526.37 SEK 344.22 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20267.06 USD — |
+0.21
|
— — | 20097.8 USD — | 20323.47 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9068.73 TRY 284.8 USD |
+0.55
|
— — | 8863.43 TRY 278.35 USD | 9077.51 TRY 285.07 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1623.07 EUR 1873.57 USD |
-0.19
|
— — | 1603.84 EUR 1851.37 USD | 1625.8 EUR 1876.72 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9269.95 EUR 10700.62 USD |
+1.3
|
— — | 9163.66 EUR 10577.93 USD | 9297.23 EUR 10732.11 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9620.64 DKK 1410.59 USD |
+2.29
|
— — | 9620.64 DKK 1410.59 USD | 9620.64 DKK 1410.59 USD | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20226.91 HKD 2586.26 USD |
+3.05
|
— — | 20092.45 HKD 2569.07 USD | 20442.46 HKD 2613.82 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
511.33 ZAR 27.32 USD |
+0.05
|
— — | 503.87 ZAR 26.92 USD | 515.14 ZAR 27.53 USD | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39408.54 USD — |
-0.57
|
— — | 39175.05 USD — | 39558.61 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
597.39 USD — |
-0.7
|
— — | 593.9 USD — | 601.63 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
906.11 EUR 1045.95 USD |
-1.2
|
— — | 898.34 EUR 1036.98 USD | 911.58 EUR 1052.27 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2400.87 EUR 2771.41 USD |
-0.95
|
— — | 2370.32 EUR 2736.14 USD | 2404.07 EUR 2775.11 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1444.49 USD — |
+0.8
|
— — | 1436.68 USD — | 1447.64 USD — | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14257.08 TRY 447.74 USD |
+0.89
|
— — | 13957.66 TRY 438.33 USD | 14272.92 TRY 448.23 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
909.34 EUR 1049.68 USD |
-0.2
|
— — | 898.56 EUR 1037.24 USD | 910.87 EUR 1051.45 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8383.15 EUR 9676.96 USD |
+1.3
|
— — | 8287.03 EUR 9566 USD | 8407.82 EUR 9705.44 USD | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
39.11 USD — |
-0.39
|
— — | 38.88 USD — | 40.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.87 USD — |
0
|
— — | 193.87 USD — | 193.87 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.03 THB 8.55 USD |
-1.74
|
— — | 302.82 THB 8.52 USD | 307.28 THB 8.65 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4555.06 EUR 5258.06 USD |
+0.92
|
— — | 4488.92 EUR 5181.72 USD | 4560.32 EUR 5264.13 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
196.7 EUR 227.06 USD |
0
|
— — | 196.7 EUR 227.06 USD | 196.7 EUR 227.06 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1738.15 SEK 169.66 USD |
-0.85
|
— — | 1722.46 SEK 168.13 USD | 1743.89 SEK 170.22 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
362.63 USD — |
+0.91
|
— — | 360.38 USD — | 363.7 USD — | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29363.26 TRY 922.14 USD |
+0.15
|
— — | 28390.39 TRY 891.59 USD | 29383.02 TRY 922.76 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
-0.23
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6449.26 EUR 7444.6 USD |
+1.29
|
— — | 6375.31 EUR 7359.24 USD | 6468.24 EUR 7466.51 USD | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1594.72 EUR 1840.84 USD |
-2.48
|
— — | 1581.93 EUR 1826.08 USD | 1635.29 EUR 1887.67 USD | 20 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41453.42 HKD 5300.34 USD |
+0.96
|
— — | 40847.66 HKD 5222.88 USD | 41469.95 HKD 5302.45 USD | 6 - | — — |
|
NYSE International 100 Index
NYI
US
|
10605.03 USD — |
+0.53
|
— — | 10532.77 USD — | 10625.59 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8591.45 USD — |
+0.13
|
— — | 8507.48 USD — | 8610.37 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1465.7 THB 41.24 USD |
-2.16
|
— — | 1461.08 THB 41.11 USD | 1483.2 THB 41.73 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2667.74 CNY 393.62 USD |
-1.76
|
— — | 2646.68 CNY 390.51 USD | 2715.74 CNY 400.7 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
248.43 USD — |
+0.9
|
— — | 246.23 USD — | 249.48 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7651.25 EUR 8832.1 USD |
0
|
— — | 7651.25 EUR 8832.1 USD | 7651.25 EUR 8832.1 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2464.62 SEK 240.58 USD |
-0.85
|
— — | 2442.37 SEK 238.41 USD | 2472.76 SEK 241.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21179.91 TRY 665.14 USD |
+0.15
|
— — | 20478.17 TRY 643.11 USD | 21194.16 TRY 665.59 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1696.16 EUR 1957.94 USD |
-0.14
|
— — | 1677.65 EUR 1936.57 USD | 1698.16 EUR 1960.24 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
87.01 EUR 100.44 USD |
+0.78
|
— — | 86.99 EUR 100.41 USD | 87.69 EUR 101.22 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5026.15 EUR 5801.86 USD |
-2.26
|
— — | 4989.31 EUR 5759.33 USD | 5134.29 EUR 5926.69 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
31.41 USD — |
+0.03
|
— — | 31.3 USD — | 32.61 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
16988.34 USD — |
+1.62
|
— — | 16895.16 USD — | 17144.47 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.13 USD — |
+1.48
|
— — | 16.88 USD — | 17.31 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2151.48 THB 60.54 USD |
-2.15
|
— — | 2146.11 THB 60.39 USD | 2179.54 THB 61.33 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2080.81 BRL 421.75 USD |
+1.38
|
— — | 2053.03 BRL 416.12 USD | 2092.22 BRL 424.06 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
223.7 USD — |
-0.04
|
— — | 221.54 USD — | 224.14 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2731.31 EUR 3152.84 USD |
0
|
— — | 2731.31 EUR 3152.84 USD | 2731.31 EUR 3152.84 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1857.38 EUR 2144.03 USD |
-1.03
|
— — | 1833.1 EUR 2116.02 USD | 1858.13 EUR 2144.91 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8051.09 USD — |
+0.84
|
— — | 8013.16 USD — | 8076.96 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6577.46 TRY 206.56 USD |
+0.69
|
— — | 6577.46 TRY 206.56 USD | 6577.46 TRY 206.56 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3251.13 EUR 3752.89 USD |
-0.14
|
— — | 3215.65 EUR 3711.94 USD | 3254.96 EUR 3757.31 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1858.04 EUR 2144.8 USD |
-4.15
|
— — | 1853.4 EUR 2139.44 USD | 1858.04 EUR 2144.8 USD | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5672.46 USD — |
-0.08
|
— — | 5634.23 USD — | 5685.61 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
894.8 USD — |
+1.07
|
— — | 871.9 USD — | 895.7 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15767.82 USD — |
+0.23
|
— — | 15633.7 USD — | 15801.42 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1355.71 USD — |
+0.5
|
— — | 1340.43 USD — | 1362.14 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
782.71 THB 22.02 USD |
-1.53
|
— — | 780.05 THB 21.95 USD | 791.89 THB 22.28 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3228.59 HKD 412.82 USD |
-1.86
|
— — | 3206.14 HKD 409.95 USD | 3289.51 HKD 420.61 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
574.32 EUR 662.96 USD |
-0.14
|
— — | 565.25 EUR 652.48 USD | 577.04 EUR 666.1 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1306.54 SEK 127.53 USD |
-0.93
|
— — | 1293.75 SEK 126.29 USD | 1307.21 SEK 127.6 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
649.26 USD — |
+0.68
|
— — | 646.71 USD — | 653.11 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
182655.31 TRY 5736.19 USD |
+1.82
|
— — | 176841.97 TRY 5553.63 USD | 183070.42 TRY 5749.23 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2712.45 EUR 3131.07 USD |
-0.14
|
— — | 2682.85 EUR 3096.91 USD | 2715.65 EUR 3134.77 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3054.67 EUR 3526.11 USD |
-4.15
|
— — | 3047.04 EUR 3517.3 USD | 3054.67 EUR 3526.11 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
855.99 USD — |
-0.69
|
— — | 850.21 USD — | 859.97 USD — | — - | — — |
CAC 40
FCHI
FR
|
8139 EUR 9395.13 USD |
-0.81
|
— — | 8049.64 EUR 9291.98 USD | 8140.54 EUR 9396.91 USD | 49 - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
102.19 USD — |
+0.68
|
— — | 101.55 USD — | 102.36 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4589.51 USD — |
-1.16
|
— — | 4575.63 USD — | 4619.89 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3197.37 USD — |
-1.85
|
— — | 3175.89 USD — | 3258.75 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1810.27 EUR 2089.66 USD |
+0.47
|
— — | 1805.09 EUR 2083.68 USD | 1828.04 EUR 2110.17 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1963.99 SEK 191.71 USD |
-0.93
|
— — | 1944.75 SEK 189.83 USD | 1964.99 SEK 191.81 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3247.07 USD — |
+0.91
|
— — | 3227.52 USD — | 3256.71 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
145217.55 TRY 4560.48 USD |
+1.82
|
— — | 140595.72 TRY 4415.33 USD | 145547.56 TRY 4570.84 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
955.32 EUR 1102.76 USD |
-0.15
|
— — | 944.9 EUR 1090.73 USD | 956.45 EUR 1104.06 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3439.52 EUR 3970.36 USD |
-4.15
|
— — | 3430.94 EUR 3960.45 USD | 3439.52 EUR 3970.36 USD | — - | — — |
|
NYSE Arca China Index
CZH
US
|
230.98 USD — |
+1.72
|
— — | 226.2 USD — | 231.34 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
726.96 USD — |
+1.18
|
— — | 707.58 USD — | 727.5 USD — | 17 - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1474.16 THB 41.48 USD |
-1.79
|
— — | 1472.11 THB 41.42 USD | 1497.08 THB 42.12 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
494.59 USD — |
-1.64
|
— — | 491.79 USD — | 503.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.3 USD — |
+0.17
|
— — | 29.99 USD — | 30.42 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
794.36 EUR 916.96 USD |
0
|
— — | 794.36 EUR 916.96 USD | 794.36 EUR 916.96 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2136.74 EUR 2466.51 USD |
-0.48
|
— — | 2113.23 EUR 2439.37 USD | 2140.03 EUR 2470.31 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1730.81 USD — |
+0.8
|
— — | 1722.38 USD — | 1737.66 USD — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9654.22 TRY 303.19 USD |
+1.33
|
— — | 9365.9 TRY 294.13 USD | 9666.06 TRY 303.56 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3680.72 EUR 4248.78 USD |
-0.88
|
— — | 3643.88 EUR 4206.26 USD | 3680.72 EUR 4248.78 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8813.18 USD — |
-0.15
|
— — | 8749.42 USD — | 8834.98 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15210.23 USD — |
-0.11
|
— — | 15039.9 USD — | 15246.94 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17335.08 USD — |
+1.92
|
— — | 17220.12 USD — | 17513.7 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
997.86 THB 28.08 USD |
-2.06
|
— — | 994.94 THB 27.99 USD | 1010.58 THB 28.44 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
617.09 USD — |
-1.77
|
— — | 611.66 USD — | 628.24 USD — | — - | — — |
