結果ページ34 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1986.82 EUR 2293.45 USD |
+0.67
|
— — | 1953.4 EUR 2254.88 USD | 1999.45 EUR 2308.03 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3719.42 USD — |
+2.47
|
— — | 3630.68 USD — | 3722.2 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3403 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 85.05 DKK 12.47 USD |
+15.77
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.59 SEK 36.76 USD |
<0.01
|
— — | 376.58 SEK 36.76 USD | 376.59 SEK 36.76 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1685.22 USD — |
+1.29
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 432.09 ILS 120.69 USD |
+0.23
|
— — | 431.13 ILS 120.42 USD | 432.11 ILS 120.69 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 14042.97 TRY 441.01 USD |
+2.18
|
— — | 13803.4 TRY 433.49 USD | 14124.99 TRY 443.59 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5288.98 NOK 507.36 USD |
+0.96
|
— — | 5238.74 NOK 502.54 USD | 5294.91 NOK 507.93 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1735.66 EUR 2003.53 USD |
+4.08
|
— — | 1735.66 EUR 2003.53 USD | 1735.66 EUR 2003.53 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3410.31 USD — |
+1.2
|
— — | 3388.08 USD — | 3421.34 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 268.64 USD — |
-1.61
|
— — | 262.34 USD — | 269.14 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3659.21 USD — |
+1.71
|
— — | 3597.79 USD — | 3672.05 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1489.36 USD — |
+0.07
|
— — | 1488.31 USD — | 1505.23 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.96 USD — |
-4.85
|
— — | 1.94 USD — | 2.07 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3380.88 DKK 495.71 USD |
+2.89
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 382.08 SEK 37.3 USD |
<0.01
|
— — | 382.07 SEK 37.29 USD | 382.08 SEK 37.3 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 452.31 ILS 126.34 USD |
+0.22
|
— — | 451.34 ILS 126.07 USD | 452.35 ILS 126.35 USD | — - | — — |
| BIST 100 XU100.IS | 14045.53 TRY 441.09 USD |
+2.2
|
— — | 13801.34 TRY 433.42 USD | 14125.84 TRY 443.61 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3677.75 NOK 352.8 USD |
+0.96
|
— — | 3642.82 NOK 349.45 USD | 3681.88 NOK 353.19 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-0.74
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2288.37 USD — |
+1.2
|
— — | 2273.45 USD — | 2295.76 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7466.52 USD — |
+1.86
|
— — | 7281.89 USD — | 7481.04 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 30.15 USD — |
+3.23
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 16091.04 USD — |
+3.02
|
— — | 15723.08 USD — | 16107.01 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.19 USD — |
+0.44
|
— — | 18.11 USD — | 18.19 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2168.66 EUR 2503.36 USD |
+1.79
|
— — | 2158.97 EUR 2492.18 USD | 2190.15 EUR 2528.17 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 414.07 ILS 115.66 USD |
+0.21
|
— — | 413.22 ILS 115.42 USD | 414.07 ILS 115.66 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 14045.83 TRY 441.1 USD |
+2.18
|
— — | 13806.21 TRY 433.58 USD | 14127.87 TRY 443.68 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 192.57 NOK 18.47 USD |
-0.48
|
— — | 191.26 NOK 18.35 USD | 194.71 NOK 18.68 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1701.62 EUR 1964.24 USD |
+2.25
|
— — | 1664.24 EUR 1921.09 USD | 1711.67 EUR 1975.84 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3141.43 USD — |
+0.2
|
— — | 3141.43 USD — | 3207.93 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7692.8 USD — |
+2.53
|
— — | 7500.73 USD — | 7698.5 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2921.03 USD — |
+3.02
|
— — | 2854.23 USD — | 2923.93 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 548.75 USD — |
+0.63
|
— — | 545.4 USD — | 548.84 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 959.25 EUR 1107.3 USD |
+3.44
|
— — | 929.07 EUR 1072.46 USD | 959.25 EUR 1107.3 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 782.57 DKK 114.74 USD |
-0.97
|
— — | 779.56 DKK 114.3 USD | 792.43 DKK 116.19 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 99.52 EUR 114.88 USD |
+2.73
|
— — | 98.04 EUR 113.17 USD | 99.75 EUR 115.14 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 430.65 ILS 120.29 USD |
+0.24
|
— — | 429.69 ILS 120.02 USD | 430.66 ILS 120.29 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 16371.4 TRY 514.14 USD |
+2.53
|
— — | 16057.4 TRY 504.27 USD | 16476.05 TRY 517.42 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 112.6 NOK 10.8 USD |
-0.49
|
— — | 111.84 NOK 10.73 USD | 113.86 NOK 10.92 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.31 USD — |
-0.26
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2462.05 EUR 2842.03 USD |
+1.53
|
— — | 2431.53 EUR 2806.8 USD | 2471.35 EUR 2852.76 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3430.09 USD — |
+0.88
|
— — | 3430.09 USD — | 3430.09 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 5000.49 USD — |
+1.86
|
— — | 4909.21 USD — | 5012.06 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.58 USD — |
+3.95
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1718.5 USD — |
+1.36
|
— — | 1693.69 USD — | 1721.81 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1485.9 DKK 217.86 USD |
+0.42
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 779.1 DKK 114.23 USD |
+1.02
|
— — | 771.82 DKK 113.16 USD | 779.34 DKK 114.27 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 433.51 ILS 121.09 USD |
+0.23
|
— — | 432.56 ILS 120.82 USD | 433.51 ILS 121.09 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 18026.65 TRY 566.12 USD |
+2.64
|
— — | 17642.69 TRY 554.06 USD | 18108.6 TRY 568.69 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.56 NOK 9.65 USD |
-0.48
|
— — | 99.88 NOK 9.58 USD | 101.68 NOK 9.75 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 63.14 USD — |
0
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2656.71 EUR 3066.73 USD |
+1.53
|
— — | 2623.78 EUR 3028.72 USD | 2666.75 EUR 3078.32 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9501.13 USD — |
+3.13
|
— — | 9501.13 USD — | 10020.05 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3381.66 USD — |
+3.61
|
— — | 3263.87 USD — | 3386.45 USD — | — - | — — |