Страница результатов 34 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.31 USD — |
-0.62
|
— — | 174.85 USD — | 177.77 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1405.22 DKK 206.04 USD |
-0.26
|
— — | 1404.57 DKK 205.94 USD | 1412.01 DKK 207.03 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398.11 SEK 38.86 USD |
+0.02
|
— — | 398.09 SEK 38.86 USD | 398.11 SEK 38.86 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3885.31 USD — |
+1.83
|
— — | 3805.77 USD — | 3894.03 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 470.28 ILS 131.36 USD |
+0.14
|
— — | 469.69 ILS 131.19 USD | 470.5 ILS 131.42 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9274.95 TRY 291.27 USD |
<0.01
|
— — | 9274.95 TRY 291.27 USD | 9274.95 TRY 291.27 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1238.46 NOK 118.8 USD |
-0.23
|
— — | 1233.35 NOK 118.31 USD | 1244.52 NOK 119.38 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.25 USD — |
-1.24
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1180.58 EUR 1362.78 USD |
-0.25
|
— — | 1180.58 EUR 1362.78 USD | 1180.58 EUR 1362.78 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3893.29 USD — |
+1.74
|
— — | 3839.97 USD — | 3897.31 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5559.51 USD — |
+1.77
|
— — | 5455.57 USD — | 5572.83 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 887.16 USD — |
+0.07
|
— — | 886.62 USD — | 896.62 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 125476.82 USD — |
+5.02
|
— — | 114989.42 USD — | 126259.44 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 683.75 USD — |
+1.51
|
— — | 666.51 USD — | 685.44 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3625.44 DKK 531.57 USD |
+0.88
|
— — | 3625.44 DKK 531.57 USD | 3625.44 DKK 531.57 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.47 SEK 36.55 USD |
+0.02
|
— — | 374.47 SEK 36.55 USD | 374.47 SEK 36.55 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 82.78 USD — |
-1.34
|
— — | 82.77 USD — | 84.6 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 426.08 ILS 119.01 USD |
+0.08
|
— — | 425.53 ILS 118.86 USD | 426.13 ILS 119.02 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 47020.55 TRY 1476.66 USD |
+0.01
|
— — | 46444.98 TRY 1458.58 USD | 47429.79 TRY 1489.51 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5892.33 NOK 565.24 USD |
-0.06
|
— — | 5860.87 NOK 562.22 USD | 5905.27 NOK 566.48 USD | — - | — — |
| AEX Utilities NLUT.AS | 1655.37 EUR 1910.85 USD |
-5.77
|
— — | 1655.37 EUR 1910.85 USD | 1655.37 EUR 1910.85 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3782.62 USD — |
+0.58
|
— — | 3746.84 USD — | 3800.41 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2654.08 USD — |
+2.43
|
— — | 2585.29 USD — | 2654.13 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6967.08 USD — |
+1.82
|
— — | 6798.19 USD — | 6979.63 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1987.08 EUR 2293.76 USD |
+0.68
|
— — | 1973.39 EUR 2277.95 USD | 2000.19 EUR 2308.89 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3719.42 USD — |
+2.47
|
— — | 3630.68 USD — | 3722.2 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3403 USD — |
+1.26
|
— — | 3359.61 USD — | 3409.19 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 85.05 DKK 12.47 USD |
+15.77
|
— — | 85.05 DKK 12.47 USD | 85.05 DKK 12.47 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.56 SEK 36.76 USD |
+0.02
|
— — | 376.56 SEK 36.76 USD | 376.57 SEK 36.76 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1685.22 USD — |
+1.29
|
— — | 1663.76 USD — | 1691.56 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 431.08 ILS 120.41 USD |
+0.08
|
— — | 430.54 ILS 120.26 USD | 431.12 ILS 120.42 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13743.5 TRY 431.61 USD |
<0.01
|
— — | 13568.31 TRY 426.11 USD | 13889.34 TRY 436.19 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5238.64 NOK 502.53 USD |
-0.06
|
— — | 5210.67 NOK 499.85 USD | 5250.15 NOK 503.64 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1667.59 EUR 1924.96 USD |
-5.77
|
— — | 1667.59 EUR 1924.96 USD | 1667.59 EUR 1924.96 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3369.83 USD — |
+0.58
|
— — | 3337.95 USD — | 3385.67 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 268.64 USD — |
-1.61
|
— — | 262.34 USD — | 269.14 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3659.21 USD — |
+1.71
|
— — | 3597.79 USD — | 3672.05 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1489.36 USD — |
+0.07
|
— — | 1488.31 USD — | 1505.23 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.96 USD — |
-4.85
|
— — | 1.94 USD — | 2.07 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3380.88 DKK 495.71 USD |
+2.89
|
— — | 3380.88 DKK 495.71 USD | 3380.88 DKK 495.71 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 382.06 SEK 37.29 USD |
+0.02
|
— — | 382.05 SEK 37.29 USD | 382.06 SEK 37.29 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 451.31 ILS 126.06 USD |
+0.08
|
— — | 450.69 ILS 125.88 USD | 451.31 ILS 126.06 USD | — - | — — |
| BIST 100 XU100.IS | 13743.5 TRY 431.61 USD |
<0.01
|
— — | 13567.35 TRY 426.08 USD | 13889.62 TRY 436.2 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3642.75 NOK 349.44 USD |
-0.06
|
— — | 3623.3 NOK 347.58 USD | 3650.75 NOK 350.21 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
+5.27
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2261.2 USD — |
+0.52
|
— — | 2239.79 USD — | 2271.83 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7466.52 USD — |
+1.86
|
— — | 7281.89 USD — | 7481.04 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 30.17 USD — |
+3.3
|
— — | 29.46 USD — | 30.17 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 16091.04 USD — |
+3.02
|
— — | 15723.08 USD — | 16107.01 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.19 USD — |
+0.44
|
— — | 18.11 USD — | 18.19 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2125.8 EUR 2453.88 USD |
-0.22
|
— — | 2117.09 EUR 2443.83 USD | 2139.04 EUR 2469.16 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 413.22 ILS 115.42 USD |
+0.09
|
— — | 412.73 ILS 115.28 USD | 413.29 ILS 115.44 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13746.3 TRY 431.7 USD |
<0.01
|
— — | 13571.08 TRY 426.19 USD | 13892.17 TRY 436.28 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 193.5 NOK 18.56 USD |
+0.35
|
— — | 190.81 NOK 18.3 USD | 193.63 NOK 18.57 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
-0.25
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1664.14 EUR 1920.97 USD |
+0.55
|
— — | 1654.68 EUR 1910.05 USD | 1674.42 EUR 1932.84 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3141.43 USD — |
+0.2
|
— — | 3113.62 USD — | 3152.66 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7692.8 USD — |
+2.53
|
— — | 7500.73 USD — | 7698.5 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2921.03 USD — |
+3.02
|
— — | 2854.23 USD — | 2923.93 USD — | — - | — — |