Страница результатов 34 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1474.33 USD — |
-0.08
|
— — | 1467.82 USD — | 1486.41 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1682.19 USD — |
-1.88
|
— — | 1681.84 USD — | 1717.08 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.93 USD — |
+1.5
|
— — | 0.91 USD — | 0.93 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3592.27 DKK 526.7 USD |
+0.7
|
— — | 3565.2 DKK 522.73 USD | 3598.94 DKK 527.68 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1239.47 SEK 120.99 USD |
+0.05
|
— — | 1238.42 SEK 120.89 USD | 1239.5 SEK 120.99 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 45.81 USD — |
+0.14
|
— — | 45.66 USD — | 46.25 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9124.92 USD — |
+1.21
|
— — | 9124.92 USD — | 9124.92 USD — | — - | — — |
| TA Maala MAALA.TA | 2232.51 ILS 623.57 USD |
-1.29
|
— — | 2225.45 ILS 621.6 USD | 2243.33 ILS 626.59 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15858.07 TRY 498.01 USD |
+0.68
|
— — | 15744.1 TRY 494.44 USD | 16034.99 TRY 503.57 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3333.25 EUR 3643.69 USD |
-1.76
|
— — | 3269.23 EUR 3573.71 USD | 3646.86 EUR 3986.51 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1671.91 EUR 1827.62 USD |
-0.39
|
— — | 1667.71 EUR 1823.03 USD | 1684.64 EUR 1841.54 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 302.1 USD — |
-0.59
|
— — | 301.72 USD — | 305.11 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22559.7 INR 272.93 USD |
+0.1
|
— — | 22537.7 INR 272.67 USD | 22673.65 INR 274.31 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 202.88 USD — |
-1.19
|
— — | 202.49 USD — | 205.1 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10183.19 USD — |
-0.06
|
— — | 10171.36 USD — | 10369.18 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 342.89 DKK 50.27 USD |
-1.91
|
— — | 342.89 DKK 50.27 USD | 342.89 DKK 50.27 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1164.03 USD — |
-0.07
|
— — | 1163.79 USD — | 1174.26 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 378.68 ILS 105.77 USD |
-0.38
|
— — | 378.68 ILS 105.77 USD | 380.11 ILS 106.17 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10739.91 TRY 337.28 USD |
-0.41
|
— — | 10739.91 TRY 337.28 USD | 10739.91 TRY 337.28 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 510.2 NOK 48.94 USD |
+0.68
|
— — | 506.61 NOK 48.6 USD | 510.66 NOK 48.99 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-0.91
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1948.12 EUR 2129.56 USD |
-0.37
|
— — | 1943.77 EUR 2124.8 USD | 1961.45 EUR 2144.13 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1806.08 USD — |
+0.45
|
— — | 1797.91 USD — | 1819.74 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2648.15 USD — |
-0.62
|
— — | 2643.54 USD — | 2689.46 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1842.36 USD — |
-1.12
|
— — | 1834.19 USD — | 1866.57 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 121.56 USD — |
+0.08
|
— — | 120.44 USD — | 121.94 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1546.44 DKK 226.74 USD |
+0.42
|
— — | 1539.49 DKK 225.72 USD | 1547.12 DKK 226.84 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.75 SEK 37.07 USD |
+0.02
|
— — | 379.72 SEK 37.07 USD | 379.77 SEK 37.07 USD | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2784.06 USD — |
-0.48
|
— — | 2781.68 USD — | 2826.42 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 404.9 ILS 113.09 USD |
-0.19
|
— — | 404.8 ILS 113.07 USD | 405.68 ILS 113.31 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7544.26 TRY 236.92 USD |
-0.45
|
— — | 7544.26 TRY 236.92 USD | 7544.26 TRY 236.92 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1023.33 NOK 98.17 USD |
+0.68
|
— — | 1016 NOK 97.46 USD | 1024.26 NOK 98.26 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 8.15 USD — |
-1.51
|
— — | 8.15 USD — | 8.15 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1172.25 EUR 1281.43 USD |
+0.57
|
— — | 1172.25 EUR 1281.43 USD | 1172.25 EUR 1281.43 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 2432.95 USD — |
-0.99
|
— — | 2430.37 USD — | 2452.7 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4092.63 USD — |
-0.41
|
— — | 4086.09 USD — | 4139.98 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 690.52 USD — |
-1.07
|
— — | 686.99 USD — | 698.78 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 240469.3 USD — |
-1.48
|
— — | 240237.77 USD — | 245513.03 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 731.54 USD — |
+0.22
|
— — | 727.55 USD — | 734.34 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.12 USD — |
-0.63
|
— — | 14.12 USD — | 14.21 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3592.27 DKK 526.7 USD |
+0.7
|
— — | 3592.27 DKK 526.7 USD | 3592.27 DKK 526.7 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.76 SEK 34.92 USD |
<0.01
|
— — | 357.76 SEK 34.92 USD | 357.77 SEK 34.92 USD | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 59 USD — |
+0.15
|
— — | 58.71 USD — | 59.26 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 371.83 ILS 103.86 USD |
-0.3
|
— — | 371.83 ILS 103.86 USD | 372.87 ILS 104.15 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36431.75 TRY 1144.12 USD |
-0.02
|
— — | 36327.02 TRY 1140.83 USD | 36828.26 TRY 1156.57 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4393.46 NOK 421.46 USD |
+0.21
|
— — | 4373.01 NOK 419.49 USD | 4397.67 NOK 421.86 USD | — - | — — |
| AEX Utilities NLUT.AS | 1647.56 EUR 1801.01 USD |
-1.75
|
— — | 1645.47 EUR 1798.72 USD | 1681.03 EUR 1837.59 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2821.33 USD — |
-0.35
|
— — | 2816.59 USD — | 2830.26 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1487.53 USD — |
+0.28
|
— — | 1483.42 USD — | 1496.84 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5098.67 USD — |
-0.94
|
— — | 5096.2 USD — | 5189.36 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1629.57 EUR 1781.34 USD |
-1.58
|
— — | 1626.85 EUR 1778.37 USD | 1658.14 EUR 1812.57 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2618.26 USD — |
+0.77
|
— — | 2597.35 USD — | 2623.35 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2737.62 USD — |
-0.14
|
— — | 2734.58 USD — | 2747.47 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.97 DKK 6.01 USD |
<0.01
|
— — | 40.97 DKK 6.01 USD | 40.97 DKK 6.01 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.65 SEK 35.11 USD |
<0.01
|
— — | 359.64 SEK 35.11 USD | 359.69 SEK 35.11 USD | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1062.1 USD — |
+0.81
|
— — | 1053.62 USD — | 1064.75 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 376.14 ILS 105.06 USD |
-0.27
|
— — | 376.14 ILS 105.06 USD | 377.08 ILS 105.32 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10647.91 TRY 334.39 USD |
-0.31
|
— — | 10608.17 TRY 333.14 USD | 10806.33 TRY 339.37 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 3985.37 NOK 382.31 USD |
+0.21
|
— — | 3967.16 NOK 380.56 USD | 3989.19 NOK 382.67 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1659.73 EUR 1814.31 USD |
-1.75
|
— — | 1657.62 EUR 1812 USD | 1693.45 EUR 1851.17 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2550.86 USD — |
-0.36
|
— — | 2546.57 USD — | 2558.93 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 273.6 USD — |
+0.49
|
— — | 272.59 USD — | 276.53 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2739.29 USD — |
+0.3
|
— — | 2727.2 USD — | 2752.56 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |