Страница результатов 34 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 172.94 USD — |
-0.67
|
— — | 172.87 USD — | 176.18 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1434.3 DKK 210.3 USD |
-0.7
|
— — | 1423.6 DKK 208.73 USD | 1439.97 DKK 211.13 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.11 SEK 38.47 USD |
<0.01
|
— — | 394.08 SEK 38.47 USD | 394.13 SEK 38.47 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3602.03 USD — |
-0.04
|
— — | 3595.21 USD — | 3611.45 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 451.42 ILS 126.09 USD |
<0.01
|
— — | 451.13 ILS 126.01 USD | 451.77 ILS 126.19 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7150.47 TRY 224.56 USD |
+0.56
|
— — | 7150.47 TRY 224.56 USD | 7150.47 TRY 224.56 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1127.3 NOK 108.14 USD |
-0.27
|
— — | 1125.84 NOK 108 USD | 1132.58 NOK 108.65 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 3.48 USD — |
+1.16
|
— — | 3.48 USD — | 3.48 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1102.96 EUR 1205.68 USD |
0
|
— — | 1102.96 EUR 1205.68 USD | 1102.96 EUR 1205.68 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3594.03 USD — |
+0.67
|
— — | 3558.48 USD — | 3596.35 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5161.46 USD — |
-0.05
|
— — | 5157.98 USD — | 5177.6 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 860.95 USD — |
+0.02
|
— — | 861.73 USD — | 881.64 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 119875.2 USD — |
+0.38
|
— — | 118541.03 USD — | 121052.99 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 814.36 USD — |
+0.08
|
— — | 811.93 USD — | 820.35 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3877 DKK 568.45 USD |
+0.06
|
— — | 3877 DKK 568.45 USD | 3877 DKK 568.45 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.91 SEK 36.21 USD |
<0.01
|
— — | 370.91 SEK 36.21 USD | 370.93 SEK 36.21 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 72.11 USD — |
-0.05
|
— — | 72.08 USD — | 72.68 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 411.03 ILS 114.81 USD |
+0.01
|
— — | 410.93 ILS 114.78 USD | 411.27 ILS 114.87 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36992.59 TRY 1161.73 USD |
-0.36
|
— — | 36884.87 TRY 1158.35 USD | 37188.16 TRY 1167.87 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5545.69 NOK 531.99 USD |
-0.04
|
— — | 5530.61 NOK 530.54 USD | 5564.27 NOK 533.77 USD | — - | — — |
| AEX Utilities NLUT.AS | 2702.64 EUR 2954.35 USD |
+2.56
|
— — | 2668.85 EUR 2917.41 USD | 2702.64 EUR 2954.35 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3529.66 USD — |
+0.13
|
— — | 3525.65 USD — | 3536.64 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2072.05 USD — |
+0.05
|
— — | 2051.28 USD — | 2073.31 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6720.12 USD — |
-0.04
|
— — | 6696.75 USD — | 6734.48 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1671.32 EUR 1826.98 USD |
+0.11
|
— — | 1663.28 EUR 1818.19 USD | 1702.14 EUR 1860.67 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3250.34 USD — |
+0.29
|
— — | 3231.45 USD — | 3265.98 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3259.42 USD — |
+0.03
|
— — | 3258.49 USD — | 3259.72 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.88 DKK 5.85 USD |
-0.82
|
— — | 39.88 DKK 5.85 USD | 39.88 DKK 5.85 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.94 SEK 36.4 USD |
<0.01
|
— — | 372.94 SEK 36.4 USD | 372.95 SEK 36.4 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1451.02 USD — |
-1.09
|
— — | 1449.3 USD — | 1475.06 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 415.97 ILS 116.19 USD |
<0.01
|
— — | 415.9 ILS 116.17 USD | 416.18 ILS 116.24 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 11238.36 TRY 352.93 USD |
+0.44
|
— — | 11148.72 TRY 350.12 USD | 11244.19 TRY 353.12 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4969.19 NOK 476.68 USD |
-0.04
|
— — | 4955.21 NOK 475.34 USD | 4985.83 NOK 478.28 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2722.6 EUR 2976.17 USD |
+2.56
|
— — | 2688.57 EUR 2938.97 USD | 2722.6 EUR 2976.17 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3159.22 USD — |
+0.13
|
— — | 3155.63 USD — | 3165.46 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 369.88 USD — |
+0.73
|
— — | 367.59 USD — | 370.39 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3216.04 USD — |
-0.1
|
— — | 3215.24 USD — | 3237.48 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1424.32 USD — |
+0.03
|
— — | 1423.95 USD — | 1438.22 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.66 USD — |
0
|
— — | 2.63 USD — | 2.66 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3833.6 DKK 562.09 USD |
-0.94
|
— — | 3833.6 DKK 562.09 USD | 3833.6 DKK 562.09 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.31 SEK 36.93 USD |
<0.01
|
— — | 378.3 SEK 36.93 USD | 378.32 SEK 36.93 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 434.71 ILS 121.42 USD |
<0.01
|
— — | 434.57 ILS 121.38 USD | 434.93 ILS 121.48 USD | — - | — — |
| BIST 100 XU100.IS | 11238.36 TRY 352.93 USD |
+0.44
|
— — | 11147.98 TRY 350.1 USD | 11244.19 TRY 353.12 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3537.79 NOK 339.37 USD |
-0.04
|
— — | 3527.84 NOK 338.42 USD | 3549.63 NOK 340.51 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.16 USD — |
+3.56
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2154.55 USD — |
+0.13
|
— — | 2152.11 USD — | 2158.81 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7171.47 USD — |
-0.02
|
— — | 7145.22 USD — | 7186.35 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 30.1 USD — |
+0.32
|
— — | 29.88 USD — | 30.13 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13867.03 USD — |
+0.47
|
— — | 13765.25 USD — | 13916.79 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.45 USD — |
+0.35
|
— — | 17.39 USD — | 17.45 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2388.09 EUR 2610.5 USD |
+0.82
|
— — | 2374.43 EUR 2595.57 USD | 2395.83 EUR 2618.97 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 398.77 ILS 111.38 USD |
0
|
— — | 398.66 ILS 111.35 USD | 398.99 ILS 111.44 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 11240.65 TRY 353.01 USD |
+0.44
|
— — | 11150.99 TRY 350.19 USD | 11246.48 TRY 353.19 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 209.84 NOK 20.13 USD |
-0.65
|
— — | 209.84 NOK 20.13 USD | 211.21 NOK 20.26 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
-1.55
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1578.48 EUR 1725.49 USD |
+0.02
|
— — | 1575.38 EUR 1722.1 USD | 1585.94 EUR 1733.65 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3971.48 USD — |
+0.09
|
— — | 3964.32 USD — | 3988.14 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7774.98 USD — |
+0.12
|
— — | 7784.31 USD — | 7904.32 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2531.99 USD — |
+0.44
|
— — | 2514.09 USD — | 2541.77 USD — | — - | — — |