Sonuç Sayfası 34 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-1.51
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2118.23 EUR 2315.51 USD |
-0.04
|
— — | 2107.47 EUR 2303.75 USD | 2124.21 EUR 2322.05 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1794.82 USD — |
-0.45
|
— — | 1791.58 USD — | 1816.91 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3110.57 USD — |
+0.47
|
— — | 3089.24 USD — | 3112.21 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2142.27 USD — |
+0.91
|
— — | 2124.99 USD — | 2145.21 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 159.2 USD — |
+0.31
|
— — | 158.74 USD — | 159.26 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1386.61 DKK 203.31 USD |
-5
|
— — | 1379.29 DKK 202.23 USD | 1461.25 DKK 214.25 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.41 SEK 38.11 USD |
+0.04
|
— — | 390.35 SEK 38.1 USD | 390.43 SEK 38.11 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3094.81 USD — |
+0.64
|
— — | 3074.37 USD — | 3096.83 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 439.91 ILS 122.87 USD |
-0.02
|
— — | 439.5 ILS 122.76 USD | 439.98 ILS 122.89 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5894.93 TRY 185.13 USD |
0
|
— — | 5894.93 TRY 185.13 USD | 5894.93 TRY 185.13 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1041.28 NOK 99.89 USD |
-0.14
|
— — | 1037.93 NOK 99.57 USD | 1043.77 NOK 100.13 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 5.27 USD — |
0
|
— — | 5.27 USD — | 5.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1132.67 EUR 1238.16 USD |
0
|
— — | 1132.67 EUR 1238.16 USD | 1136.41 EUR 1242.25 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3350.92 USD — |
-0.03
|
— — | 3332.69 USD — | 3354.76 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4533.66 USD — |
+0.54
|
— — | 4507.36 USD — | 4536.3 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 810.35 USD — |
+0.21
|
— — | 806.84 USD — | 810.37 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 78217.24 USD — |
+3.49
|
— — | 74509.91 USD — | 79064.62 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 904.65 USD — |
+0.64
|
— — | 896.91 USD — | 905.59 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.98 USD — |
-1.42
|
— — | 13.98 USD — | 14.18 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3898.84 DKK 571.65 USD |
0
|
— — | 3898.84 DKK 571.65 USD | 3898.84 DKK 571.65 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.54 SEK 35.88 USD |
+0.03
|
— — | 367.52 SEK 35.87 USD | 367.54 SEK 35.88 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 69.91 USD — |
-0.38
|
— — | 69.81 USD — | 70.62 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 394.92 ILS 110.31 USD |
+0.08
|
— — | 394.5 ILS 110.19 USD | 394.92 ILS 110.31 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31132.45 TRY 977.7 USD |
-0.59
|
— — | 30879.83 TRY 969.76 USD | 31329.29 TRY 983.88 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5026.98 NOK 482.23 USD |
-0.05
|
— — | 5008.07 NOK 480.41 USD | 5031.45 NOK 482.66 USD | — - | — — |
| AEX Utilities NLUT.AS | 1824.28 EUR 1994.18 USD |
+17.39
|
— — | 1790.5 EUR 1957.26 USD | 1824.28 EUR 1994.18 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3347.16 USD — |
-0.15
|
— — | 3338.22 USD — | 3352.77 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1633.69 USD — |
+0.23
|
— — | 1628.71 USD — | 1635.21 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5759.65 USD — |
+0.52
|
— — | 5720.33 USD — | 5764.12 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1264.68 EUR 1382.47 USD |
-1.48
|
— — | 1255.09 EUR 1371.98 USD | 1287.01 EUR 1406.88 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2760.73 USD — |
+1.09
|
— — | 2729.14 USD — | 2760.83 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2943.27 USD — |
+0.24
|
— — | 2938.81 USD — | 2943.35 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 45.5 DKK 6.67 USD |
0
|
— — | 45.5 DKK 6.67 USD | 45.5 DKK 6.67 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.5 SEK 36.07 USD |
+0.03
|
— — | 369.48 SEK 36.07 USD | 369.5 SEK 36.07 USD | — - | — — |
| ^XTC XTC | 1340.27 USD — |
+1.09
|
— — | 1325.82 USD — | 1342.76 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 400.22 ILS 111.79 USD |
+0.07
|
— — | 399.85 ILS 111.68 USD | 400.22 ILS 111.79 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9233.15 TRY 289.96 USD |
-1.14
|
— — | 9144.93 TRY 287.19 USD | 9330.64 TRY 293.02 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4516.1 NOK 433.22 USD |
-0.05
|
— — | 4499.07 NOK 431.59 USD | 4520.64 NOK 433.66 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
+17.39
|
— — | 1803.72 EUR 1971.71 USD | 1837.75 EUR 2008.91 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3004.22 USD — |
-0.15
|
— — | 2996.2 USD — | 3009.27 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 404.17 USD — |
+0.03
|
— — | 399.96 USD — | 404.3 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2952.4 USD — |
+0.57
|
— — | 2934.16 USD — | 2953.76 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1322.29 USD — |
+0.12
|
— — | 1317.74 USD — | 1323.46 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.12 USD — |
-1.67
|
— — | 4.11 USD — | 4.19 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6198.77 DKK 908.87 USD |
0
|
— — | 6198.77 DKK 908.87 USD | 6198.77 DKK 908.87 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.76 SEK 36.58 USD |
+0.03
|
— — | 374.73 SEK 36.58 USD | 374.77 SEK 36.58 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 419.55 ILS 117.19 USD |
+0.08
|
— — | 419.14 ILS 117.07 USD | 419.55 ILS 117.19 USD | — - | — — |
| XU100.IS XU100.IS | 9231.77 TRY 289.92 USD |
-1.15
|
— — | 9143.78 TRY 287.16 USD | 9330.64 TRY 293.02 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3240.37 NOK 310.84 USD |
-0.05
|
— — | 3228.15 NOK 309.67 USD | 3243.62 NOK 311.15 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.25 USD — |
-1.36
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2071.43 USD — |
-0.15
|
— — | 2065.9 USD — | 2074.91 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6075.58 USD — |
+0.54
|
— — | 6031.85 USD — | 6081.26 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25.22 USD — |
+1.18
|
— — | 24.89 USD — | 25.23 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11556.85 USD — |
+1.03
|
— — | 11430.87 USD — | 11556.86 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.86 USD — |
+1.07
|
— — | 18.66 USD — | 18.86 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
0
|
— — | 1471.71 DKK 215.78 USD | 1471.71 DKK 215.78 USD | 1 - | — — |
| First North 25 GI FN25GI | 2583.12 EUR 2823.7 USD |
-1.24
|
— — | 2567.45 EUR 2806.57 USD | 2609.52 EUR 2852.56 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 384.52 ILS 107.4 USD |
+0.03
|
— — | 384.17 ILS 107.3 USD | 384.52 ILS 107.4 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9235.03 TRY 290.02 USD |
-1.14
|
— — | 9146.8 TRY 287.25 USD | 9332.54 TRY 293.08 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 198.92 NOK 19.08 USD |
+1.02
|
— — | 195.65 NOK 18.77 USD | 198.92 NOK 19.08 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1496.87 EUR 1636.28 USD |
-0.15
|
— — | 1488 EUR 1626.59 USD | 1501.04 EUR 1640.84 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4006.4 USD — |
<0.01
|
— — | 3993.65 USD — | 4010.82 USD — | — - | — — |