Sonuç Sayfası 34 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE-Revere Natural Gas Total Re FUMTR | 46.59 USD — |
-1.2
|
— — | 46.31 USD — | 47.22 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9079.63 USD — |
-1.54
|
— — | 9079.63 USD — | 9079.63 USD — | — - | — — |
| TA Maala MAALA.TA | 2346.3 ILS 655.35 USD |
+0.43
|
— — | 2332.63 ILS 651.54 USD | 2348.8 ILS 656.05 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15402.55 TRY 483.71 USD |
-2.86
|
— — | 15402.55 TRY 483.71 USD | 15913.38 TRY 499.75 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 2869.83 EUR 3137.12 USD |
-8.55
|
— — | 2763.66 EUR 3021.05 USD | 3158.52 EUR 3452.68 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1728.36 EUR 1889.33 USD |
-1.37
|
— — | 1726.83 EUR 1887.66 USD | 1752.71 EUR 1915.95 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 332.05 USD — |
-0.87
|
— — | 328.05 USD — | 333.21 USD — | — - | — — |
| NIFTY 500 CRSLDX | 21256.3 INR 257.17 USD |
-0.61
|
— — | 21243.2 INR 257.01 USD | 21356.15 INR 258.37 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 210.86 USD — |
-2.6
|
— — | 210.6 USD — | 215.7 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 9644.96 USD — |
-0.65
|
— — | 9617.51 USD — | 9708.67 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 374.96 DKK 54.98 USD |
-0.49
|
— — | 374.96 DKK 54.98 USD | 374.96 DKK 54.98 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1143.84 USD — |
-0.67
|
— — | 1141.38 USD — | 1151.57 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 380.95 ILS 106.4 USD |
-0.39
|
— — | 380.95 ILS 106.4 USD | 382.57 ILS 106.86 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10501.25 TRY 329.79 USD |
-2.4
|
— — | 10501.25 TRY 329.79 USD | 10501.25 TRY 329.79 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 515.78 NOK 49.48 USD |
-0.71
|
— — | 515.44 NOK 49.45 USD | 522.32 NOK 50.11 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
-2.91
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2001.25 EUR 2187.64 USD |
-1.26
|
— — | 1998.68 EUR 2184.83 USD | 2021.17 EUR 2209.41 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1786.54 USD — |
-1.76
|
— — | 1778.84 USD — | 1818.52 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2531.64 USD — |
-0.46
|
— — | 2522.13 USD — | 2543.43 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1756.01 USD — |
-0.65
|
— — | 1755.03 USD — | 1767.62 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 116.03 USD — |
-0.63
|
— — | 115.65 USD — | 116.79 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1420.21 DKK 208.23 USD |
-0.97
|
— — | 1399.91 DKK 205.26 USD | 1456.31 DKK 213.53 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 378.37 SEK 36.93 USD |
<0.01
|
— — | 378.37 SEK 36.93 USD | 378.38 SEK 36.93 USD | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2641.93 USD — |
-0.58
|
— — | 2634.38 USD — | 2657.34 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 406 ILS 113.4 USD |
-0.29
|
— — | 406 ILS 113.4 USD | 407.33 ILS 113.77 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7457.33 TRY 234.19 USD |
-2.44
|
— — | 7457.33 TRY 234.19 USD | 7457.33 TRY 234.19 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1031.08 NOK 98.91 USD |
-0.71
|
— — | 1030.41 NOK 98.85 USD | 1044.27 NOK 100.17 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 12.19 USD — |
+1.45
|
— — | 12.19 USD — | 12.19 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1148.71 EUR 1255.7 USD |
-0.65
|
— — | 1148.71 EUR 1255.7 USD | 1148.71 EUR 1255.7 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 2392.98 USD — |
-1.17
|
— — | 2392.5 USD — | 2426.59 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3945.9 USD — |
-0.72
|
— — | 3942.18 USD — | 3974.65 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 710.61 USD — |
-1.3
|
— — | 708.14 USD — | 720.11 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 219255.97 USD — |
-4.04
|
— — | 216158.25 USD — | 219288.2 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 740.15 USD — |
-1.58
|
— — | 739.27 USD — | 751.65 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 15.06 USD — |
+1.73
|
— — | 14.81 USD — | 15.06 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3224.81 DKK 472.83 USD |
-1.01
|
— — | 3224.81 DKK 472.83 USD | 3224.81 DKK 472.83 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 356.6 SEK 34.81 USD |
+0.01
|
— — | 356.6 SEK 34.81 USD | 356.6 SEK 34.81 USD | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 58.56 USD — |
-1.28
|
— — | 58.33 USD — | 59.31 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 132.38 USD — |
-1.35
|
— — | 132.38 USD — | 132.38 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 373.68 ILS 104.37 USD |
-0.32
|
— — | 373.68 ILS 104.37 USD | 374.91 ILS 104.72 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36563.52 TRY 1148.26 USD |
-1.92
|
— — | 36427.72 TRY 1143.99 USD | 37379.13 TRY 1173.87 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4444.43 NOK 426.34 USD |
-1.01
|
— — | 4439.89 NOK 425.91 USD | 4495.96 NOK 431.29 USD | — - | — — |
| AEX Utilities NLUT.AS | 1547.79 EUR 1691.94 USD |
-2.25
|
— — | 1537.33 EUR 1680.51 USD | 1593.93 EUR 1742.38 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2887.4 USD — |
-1.78
|
— — | 2885.01 USD — | 2926.02 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1433.09 USD — |
-2.14
|
— — | 1430.39 USD — | 1463.57 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4852.74 USD — |
-0.4
|
— — | 4835.63 USD — | 4873.19 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1829.19 EUR 1999.55 USD |
-3.08
|
— — | 1828.76 EUR 1999.08 USD | 1891.58 EUR 2067.75 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2607.95 USD — |
-1.37
|
— — | 2605.43 USD — | 2643.82 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2688.21 USD — |
-0.36
|
— — | 2685.79 USD — | 2691.38 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.76 DKK 6.12 USD |
+0.31
|
— — | 41.76 DKK 6.12 USD | 41.76 DKK 6.12 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 358.46 SEK 34.99 USD |
+0.01
|
— — | 358.46 SEK 34.99 USD | 358.47 SEK 34.99 USD | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1042.44 USD — |
-1.62
|
— — | 1038.47 USD — | 1059.61 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.65 USD — |
-1.28
|
— — | 140.65 USD — | 140.65 USD — | — - | — — |
| Tel Bond-100 743.TA | 377.88 ILS 105.55 USD |
-0.3
|
— — | 377.88 ILS 105.55 USD | 379.03 ILS 105.87 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10479.16 TRY 329.09 USD |
-1.86
|
— — | 10464.92 TRY 328.65 USD | 10712.52 TRY 336.42 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4034.97 NOK 387.07 USD |
-1.04
|
— — | 4030.82 NOK 386.67 USD | 4081.77 NOK 391.56 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1547.79 EUR 1691.94 USD |
-2.25
|
— — | 1537.33 EUR 1680.51 USD | 1593.93 EUR 1742.38 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2614.46 USD — |
-1.8
|
— — | 2612.29 USD — | 2649.43 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 264.38 USD — |
-1.36
|
— — | 263.74 USD — | 265.23 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2687.17 USD — |
-1.12
|
— — | 2685.65 USD — | 2717.73 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1123.42 USD — |
-1.31
|
— — | 1119.49 USD — | 1138.43 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 8.17 USD — |
+2.13
|
— — | 8 USD — | 8.19 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5913.66 DKK 867.07 USD |
+0.27
|
— — | 5913.66 DKK 867.07 USD | 5913.66 DKK 867.07 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 363.57 SEK 35.49 USD |
<0.01
|
— — | 363.57 SEK 35.49 USD | 363.58 SEK 35.49 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.6 USD — |
-1.29
|
— — | 149.6 USD — | 149.6 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 392.86 ILS 109.73 USD |
-0.28
|
— — | 392.86 ILS 109.73 USD | 394.1 ILS 110.08 USD | — - | — — |
| BIST 100 XU100.IS | 10479.16 TRY 329.09 USD |
-1.86
|
— — | 10464.88 TRY 328.64 USD | 10714.67 TRY 336.49 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2991.86 NOK 287 USD |
-1.15
|
— — | 2988.77 NOK 286.71 USD | 3026.59 NOK 290.33 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.46 USD — |
-0.76
|
— — | 0.45 USD — | 0.48 USD — | — - | — — |