Página 34 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 2113.07 EUR 2309.87 USD |
-2.16
|
— — | 2111.38 EUR 2308.02 USD | 2159.84 EUR 2361 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3705.4 USD — |
+1.33
|
— — | 3656.89 USD — | 3714.72 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3431.68 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 74.46 DKK 10.92 USD |
-2.17
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.43 SEK 36.74 USD |
+0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca North American Teleco XTC | 1703.51 USD — |
+0.78
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 430.13 ILS 120.14 USD |
+0.07
|
— — | 429.73 ILS 120.03 USD | 430.13 ILS 120.14 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13872.25 TRY 435.65 USD |
-0.67
|
— — | 13681.28 TRY 429.65 USD | 14185.72 TRY 445.5 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5359.09 NOK 514.09 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3405.9 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 294.39 USD — |
+3.41
|
— — | 294.31 USD — | 299.93 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3656.74 USD — |
+0.79
|
— — | 3627.98 USD — | 3662.66 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1486.41 USD — |
+0.64
|
— — | 1465.68 USD — | 1490.6 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.83 USD — |
-1.08
|
— — | 1.82 USD — | 1.88 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3082.67 DKK 451.98 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.92 SEK 37.28 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 449.88 ILS 125.66 USD |
<0.01
|
— — | 449.63 ILS 125.59 USD | 450.02 ILS 125.7 USD | — - | — — |
| BIST 100 XU100.IS | 13872.25 TRY 435.65 USD |
-0.67
|
— — | 13680.26 TRY 429.62 USD | 14188.99 TRY 445.6 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3726.5 NOK 357.48 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-6.59
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2287.27 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7819.89 USD — |
+0.15
|
— — | 7725.79 USD — | 7842.17 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 31.06 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 16165.51 USD — |
+1.45
|
— — | 15885.64 USD — | 16213.11 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.3 USD — |
+8.59
|
— — | 15.01 USD — | 16.3 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2209.54 EUR 2415.32 USD |
+1.24
|
— — | — — | — — | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 412.12 ILS 115.11 USD |
+0.06
|
— — | 411.61 ILS 114.97 USD | 412.12 ILS 115.11 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13875.08 TRY 435.74 USD |
-0.67
|
— — | 13684.06 TRY 429.74 USD | 14188.6 TRY 445.59 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 192.01 NOK 18.42 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.33 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1681.15 EUR 1837.72 USD |
+0.64
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3184.17 USD — |
+0.9
|
— — | 3140.54 USD — | 3196.77 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7749.15 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2935.33 USD — |
+1.45
|
— — | 2884.51 USD — | 2943.97 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 547.61 USD — |
+0.1
|
— — | 547.15 USD — | 548.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 966.04 EUR 1056.01 USD |
-0.11
|
— — | 957.9 EUR 1047.11 USD | 972.51 EUR 1063.08 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 786.81 DKK 115.36 USD |
-0.35
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 100.84 EUR 110.23 USD |
+0.59
|
— — | — — | — — | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 428.76 ILS 119.76 USD |
+0.09
|
— — | 428.3 ILS 119.63 USD | 428.76 ILS 119.76 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 15973.01 TRY 501.62 USD |
-0.81
|
— — | 15754.6 TRY 494.76 USD | 16367.02 TRY 514 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 112.28 NOK 10.77 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.33 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2418.01 EUR 2643.21 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3518.88 USD — |
-0.82
|
— — | 3518.88 USD — | 3518.88 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 5071.27 USD — |
+0.82
|
— — | 5029.38 USD — | 5078 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 10.97 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1754.27 USD — |
+0.33
|
— — | 1743 USD — | 1756.87 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1433.24 DKK 210.14 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 783.83 DKK 114.93 USD |
+0.8
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 431.44 ILS 120.51 USD |
+0.05
|
— — | 431.13 ILS 120.42 USD | 431.44 ILS 120.51 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 17763.73 TRY 557.86 USD |
-0.82
|
— — | 17515.78 TRY 550.07 USD | 18154.15 TRY 570.12 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.27 NOK 9.62 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 72.04 USD — |
-4.66
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2608.65 EUR 2851.61 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 10417.4 USD — |
-4.1
|
— — | 10106.62 USD — | 10862.73 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3401.67 USD — |
-0.05
|
— — | 3393.81 USD — | 3434.92 USD — | — - | — — |