$3.58T
Сapitalización del mercado total
$141.54B
Volumen total
BTC 60.94%     ETH 9.42%
Predominio

Página 34 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Real Time Algor ERALG.AS 0.21 USD
+5.61
EN EZ EnergyTransition Leaders CLIE5.AS 2165.18 EUR 2366.83 USD
+0.06
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1723.09 USD
+1.66
1694.95 USD 1735.06 USD
Entrepreneur 30 Index ER30 3098.95 USD
-0.22
3071.43 USD 3120.68 USD
CONSUMER DI SCRETIONARY SELECT IXY 2183.64 USD
+1.25
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 159.42 USD
+0.66
157.86 USD 159.67 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1394.18 DKK 204.42 USD
+0.28
1385.4 DKK 203.13 USD 1399.86 DKK 205.25 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.14 SEK 38.08 USD
<0.01
390.11 SEK 38.08 USD 390.14 SEK 38.08 USD
NYSE Arca Institutional Index XII 3100.62 USD
+0.66
1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 438.78 ILS 122.56 USD
-0.02
438.53 ILS 122.49 USD 439.06 ILS 122.64 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6073.94 TRY 190.75 USD
+1.69
6073.94 TRY 190.75 USD 6073.94 TRY 190.75 USD
OSESX Small Cap_NR OSESN.OL 1036.31 NOK 99.41 USD
+0.36
Euronext Crypto Index Internet ECICP.AS 6.04 USD
+1.62
EN Reitsmarket Global Convictio ERGCD.AS 1141.6 EUR 1247.92 USD
+0.25
S&P Singapore Classic ADR Index BKCSG 1992.44 USD
-41.65
3359.51 USD 3485.04 USD
CRSP US Large Cap Index CRSPLC1 4550.44 USD
+0.52
4521.74 USD 4553.21 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 813.88 USD
+0.19
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 83102.89 USD
+0.38
82315.61 USD 83112.76 USD
Nasdaq CTA Global Digital Payme WALLET 922.64 USD
+0.39
918.63 USD 924.66 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.29 USD
-0.5
14.29 USD 14.29 USD
OMX Copenhagen Non-life Insuran CX303020PI 3965.56 DKK 581.44 USD
-1.02
4006.62 DKK 587.46 USD 4006.62 DKK 587.46 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.28 SEK 35.85 USD
<0.01
367.27 SEK 35.85 USD 367.28 SEK 35.85 USD
NYSE Arca Mini-Natural Gas Inde MNG 68.56 USD
+0.34
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 394.15 ILS 110.09 USD
+0.02
393.84 ILS 110.01 USD 394.35 ILS 110.15 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32136.71 TRY 1009.24 USD
+1.19
31934.33 TRY 1002.88 USD 32187.75 TRY 1010.84 USD
OBX ESG ex Oil and Gas OEXOG.OL 5057.39 NOK 485.14 USD
+0.32
AEX Utilities NLUT.AS 1756.71 EUR 1920.32 USD
-16.13
EN Vigeo W 120 GR ENVWG.AS 3357.22 USD
+0.3
S&P Emerging DR Index (USD) BKDEM 1295.04 USD
-20.47
1624.2 USD 1644.46 USD
CRSP US Large Cap Growth Index CRSPLCG1 5789.24 USD
+0.53
5735.17 USD 5792.99 USD
European Renewable Energy Total ERIX 1282.37 EUR 1401.8 USD
+1.34
1256.07 EUR 1373.05 USD 1287.76 EUR 1407.7 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
NASDAQ Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
NASDAQ US Small Cap Index NQUSS 2804.14 USD
+0.57
2789 USD 2814.28 USD
CBOE S&P 500 PutWrite TW Index PWT 2936.3 USD
+0.16
2931.34 USD 2936.45 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 39.05 DKK 5.73 USD
-1.67
39.71 DKK 5.82 USD 39.71 DKK 5.82 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.23 SEK 36.04 USD
<0.01
369.23 SEK 36.04 USD 369.23 SEK 36.04 USD
^XTC XTC 1346.66 USD
+1.22
1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 399.45 ILS 111.57 USD
<0.01
399.19 ILS 111.5 USD 399.68 ILS 111.64 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9659.31 TRY 303.35 USD
+1.82
9547.87 TRY 299.85 USD 9677.96 TRY 303.93 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4543.42 NOK 435.84 USD
+0.32
AEX Utilities GR NLUTG.AS 1769.69 EUR 1934.51 USD
-16.13
EN Vigeo W 120 NR ENVWN.AS 3013.73 USD
+0.28
S&P Germany ADR Index (USD) BKDE 188.28 USD
-55.26
417.27 USD 420.63 USD
CRSP US Large Cap Value Index CRSPLCV1 2958.25 USD
+0.49
2943.68 USD 2962.93 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
NASDAQ Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
NASDAQ US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1328.58 USD
+0.22
1318.81 USD 1331.88 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 4.09 USD
-1.45
4.08 USD 4.16 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 6257.34 DKK 917.46 USD
-0.21
6270.5 DKK 919.39 USD 6270.5 DKK 919.39 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.49 SEK 36.55 USD
<0.01
374.48 SEK 36.55 USD 374.49 SEK 36.55 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 418.6 ILS 116.92 USD
-0.04
418.39 ILS 116.86 USD 418.93 ILS 117.01 USD
XU100.IS XU100.IS 9659.31 TRY 303.35 USD
+1.82
9546.59 TRY 299.81 USD 9679.11 TRY 303.97 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3259.97 NOK 312.72 USD
+0.32
Euronext Crypto Real Time Decen ERMAN.AS 0.3 USD
+4.7
EN Vigeo World 120 ENVW.AS 2078.79 USD
+0.23
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 6104.68 USD
+0.61
6042.94 USD 6108.69 USD
ARK Israel Innovative Technolog IZRL-IV 24.99 USD
+0.27
24.89 USD 25.14 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
NASDAQ Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
NASDAQ US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 11729.77 USD
+0.56
11698.96 USD 11773.61 USD
S&P 500 Dividend Points Index SP500DIV 16.34 USD
+1.24
16.14 USD 16.14 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1461.34 DKK 214.26 USD
-1.4
1482.07 DKK 217.3 USD 1482.07 DKK 217.3 USD 1
First North 25 GI FN25GI 2681.89 EUR 2931.67 USD
+0.07
2676.93 EUR 2926.25 USD 2700.37 EUR 2951.87 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 383.59 ILS 107.14 USD
<0.01
383.39 ILS 107.09 USD 383.88 ILS 107.22 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9661.27 TRY 303.41 USD
+1.82
9549.81 TRY 299.91 USD 9679.93 TRY 303.99 USD
OBX Real Estate GR OREG.OL 197.46 NOK 18.94 USD
-0.21
Euronext Crypto Index TRON ECTRX.AS 0.29 USD
+3.82
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1532.93 EUR 1675.7 USD
-0.18
S&P India DR Index (USD) BKDIN 2261.35 USD
-44.53
4069.57 USD 4088.96 USD