Página 34 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2119.85 EUR 2317.28 USD |
-0.98
|
— — | 2113.93 EUR 2310.81 USD | 2126 EUR 2324.01 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1810.99 USD — |
+1.49
|
— — | 1784.41 USD — | 1813.63 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3120.8 USD — |
-0.23
|
— — | 3108.14 USD — | 3122.19 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2150.1 USD — |
-0.43
|
— — | 2146.04 USD — | 2159.43 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.3 USD — |
-0.09
|
— — | 157.02 USD — | 158.9 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1458.97 DKK 213.92 USD |
-0.08
|
— — | 1458.97 DKK 213.92 USD | 1462.07 DKK 214.37 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.27 SEK 38.1 USD |
<0.01
|
— — | 390.25 SEK 38.09 USD | 390.3 SEK 38.1 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3093.53 USD — |
-0.28
|
— — | 3084.61 USD — | 3102.27 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 439.99 ILS 122.9 USD |
+0.42
|
— — | 438.28 ILS 122.42 USD | 439.99 ILS 122.9 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5900.45 TRY 185.3 USD |
0
|
— — | 5900.45 TRY 185.3 USD | 5900.45 TRY 185.3 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1044.12 NOK 100.16 USD |
-0.07
|
— — | 1038.97 NOK 99.67 USD | 1044.87 NOK 100.23 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 5.67 USD — |
<0.01
|
— — | 5.67 USD — | 5.67 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1121.1 EUR 1225.51 USD |
0
|
— — | 1121.1 EUR 1225.51 USD | 1121.1 EUR 1225.51 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3366.94 USD — |
-0.03
|
— — | 3366.5 USD — | 3385.54 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4533.82 USD — |
-0.28
|
— — | 4524.8 USD — | 4546.38 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 814.41 USD — |
-0.1
|
— — | 815.32 USD — | 824.35 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 78196.72 USD — |
-2.45
|
— — | 76659.2 USD — | 80171.6 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 903.12 USD — |
-0.3
|
— — | 901.27 USD — | 906.71 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.18 USD — |
+0.91
|
— — | 14.05 USD — | 14.18 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3924.1 DKK 575.36 USD |
0
|
— — | 3916.65 DKK 574.26 USD | 3924.1 DKK 575.36 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.44 SEK 35.87 USD |
<0.01
|
— — | 367.43 SEK 35.87 USD | 367.44 SEK 35.87 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70.68 USD — |
+0.81
|
— — | 70.03 USD — | 70.69 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 394.6 ILS 110.22 USD |
+0.26
|
— — | 393.67 ILS 109.96 USD | 394.6 ILS 110.22 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31454.67 TRY 987.82 USD |
+0.89
|
— — | 31207.89 TRY 980.07 USD | 31493.74 TRY 989.04 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5033.04 NOK 482.81 USD |
-0.66
|
— — | 5027.62 NOK 482.29 USD | 5064.08 NOK 485.79 USD | — - | — — |
| AEX Utilities NLUT.AS | 1554.02 EUR 1698.75 USD |
-14.81
|
— — | 1554.02 EUR 1698.75 USD | 1554.02 EUR 1698.75 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3360.12 USD — |
-0.56
|
— — | 3359.32 USD — | 3373.78 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1637.27 USD — |
-0.47
|
— — | 1636.36 USD — | 1645.52 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5755.34 USD — |
-0.37
|
— — | 5738.66 USD — | 5776.91 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1289.07 EUR 1409.13 USD |
-1.85
|
— — | 1284.24 EUR 1403.85 USD | 1324.29 EUR 1447.63 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2750.54 USD — |
-0.4
|
— — | 2740.81 USD — | 2759.76 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2942.05 USD — |
<0.01
|
— — | 2940.41 USD — | 2942.25 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.86 DKK 6.14 USD |
0
|
— — | 39.71 DKK 5.82 USD | 41.86 DKK 6.14 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.39 SEK 36.06 USD |
<0.01
|
— — | 369.38 SEK 36.06 USD | 369.39 SEK 36.06 USD | — - | — — |
| ^XTC XTC | 1339.78 USD — |
-0.84
|
— — | 1332.58 USD — | 1351.13 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.93 ILS 111.71 USD |
+0.25
|
— — | 399.01 ILS 111.45 USD | 399.93 ILS 111.71 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9387.93 TRY 294.82 USD |
+0.41
|
— — | 9329.03 TRY 292.97 USD | 9419.27 TRY 295.81 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4521.55 NOK 433.74 USD |
-0.66
|
— — | 4516.65 NOK 433.27 USD | 4549.44 NOK 436.42 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1565.49 EUR 1711.29 USD |
-14.81
|
— — | 1565.49 EUR 1711.29 USD | 1565.49 EUR 1711.29 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3015.86 USD — |
-0.56
|
— — | 3015.14 USD — | 3028.12 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 407.66 USD — |
-0.52
|
— — | 407.59 USD — | 409.37 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2956.08 USD — |
-0.14
|
— — | 2947.91 USD — | 2960.36 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1327.24 USD — |
-0.31
|
— — | 1310.63 USD — | 1332.42 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.12 USD — |
+0.73
|
— — | 4.09 USD — | 4.14 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6341.11 DKK 929.74 USD |
0
|
— — | 6075.11 DKK 890.74 USD | 6341.11 DKK 929.74 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.64 SEK 36.57 USD |
<0.01
|
— — | 374.63 SEK 36.57 USD | 374.64 SEK 36.57 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 419.23 ILS 117.1 USD |
+0.25
|
— — | 418.25 ILS 116.82 USD | 419.23 ILS 117.1 USD | — - | — — |
| XU100.IS XU100.IS | 9395.68 TRY 295.07 USD |
+0.49
|
— — | 9328.59 TRY 292.96 USD | 9419.52 TRY 295.82 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3244.28 NOK 311.22 USD |
-0.66
|
— — | 3240.77 NOK 310.88 USD | 3264.29 NOK 313.14 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.26 USD — |
-4.64
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2079.45 USD — |
-0.56
|
— — | 2078.96 USD — | 2087.91 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6071.96 USD — |
-0.37
|
— — | 6053.74 USD — | 6094.3 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25.04 USD — |
-0.24
|
— — | 24.98 USD — | 25.11 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11532.26 USD — |
-0.23
|
— — | 11474.32 USD — | 11537.36 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.66 USD — |
+0.97
|
— — | 18.48 USD — | 18.66 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
0
|
— — | 1471.71 DKK 215.78 USD | 1471.71 DKK 215.78 USD | 1 - | — — |
| First North 25 GI FN25GI | 2622.36 EUR 2866.6 USD |
-0.41
|
— — | 2605.24 EUR 2847.88 USD | 2622.95 EUR 2867.24 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 384.42 ILS 107.37 USD |
+0.3
|
— — | 383.34 ILS 107.07 USD | 384.42 ILS 107.37 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9389.85 TRY 294.88 USD |
+0.41
|
— — | 9330.93 TRY 293.03 USD | 9421.19 TRY 295.87 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 196.78 NOK 18.88 USD |
-0.62
|
— — | 196.37 NOK 18.84 USD | 199.92 NOK 19.18 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1500.29 EUR 1640.02 USD |
-1.18
|
— — | 1496.94 EUR 1636.36 USD | 1519.11 EUR 1660.59 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4022.05 USD — |
-0.67
|
— — | 4020.07 USD — | 4049.17 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |