$3.38T
Сapitalización del mercado total
$114B
Volumen total
BTC 61.55%     ETH 9.05%
Predominio

Página 34 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN EZ EnergyTransition Leaders CLIE5.AS 2119.85 EUR 2317.28 USD
-0.98
2113.93 EUR 2310.81 USD 2126 EUR 2324.01 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1810.99 USD
+1.49
1784.41 USD 1813.63 USD
Entrepreneur 30 Index ER30 3120.8 USD
-0.23
3108.14 USD 3122.19 USD
CONSUMER DI SCRETIONARY SELECT IXY 2150.1 USD
-0.43
2146.04 USD 2159.43 USD
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 158.3 USD
-0.09
157.02 USD 158.9 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1458.97 DKK 213.92 USD
-0.08
1458.97 DKK 213.92 USD 1462.07 DKK 214.37 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.27 SEK 38.1 USD
<0.01
390.25 SEK 38.09 USD 390.3 SEK 38.1 USD
NYSE Arca Institutional Index XII 3093.53 USD
-0.28
3084.61 USD 3102.27 USD 1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 439.99 ILS 122.9 USD
+0.42
438.28 ILS 122.42 USD 439.99 ILS 122.9 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5900.45 TRY 185.3 USD
0
5900.45 TRY 185.3 USD 5900.45 TRY 185.3 USD
OSESX Small Cap_NR OSESN.OL 1044.12 NOK 100.16 USD
-0.07
1038.97 NOK 99.67 USD 1044.87 NOK 100.23 USD
Euronext Crypto Index Internet ECICP.AS 5.67 USD
<0.01
5.67 USD 5.67 USD
EN Reitsmarket Global Convictio ERGCD.AS 1121.1 EUR 1225.51 USD
0
1121.1 EUR 1225.51 USD 1121.1 EUR 1225.51 USD
S&P Singapore Classic ADR Index BKCSG 3366.94 USD
-0.03
3366.5 USD 3385.54 USD
CRSP US Large Cap Index CRSPLC1 4533.82 USD
-0.28
4524.8 USD 4546.38 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 814.41 USD
-0.1
815.32 USD 824.35 USD
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 78196.72 USD
-2.45
76659.2 USD 80171.6 USD
Nasdaq CTA Global Digital Payme WALLET 903.12 USD
-0.3
901.27 USD 906.71 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.18 USD
+0.91
14.05 USD 14.18 USD
OMX Copenhagen Non-life Insuran CX303020PI 3924.1 DKK 575.36 USD
0
3916.65 DKK 574.26 USD 3924.1 DKK 575.36 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.44 SEK 35.87 USD
<0.01
367.43 SEK 35.87 USD 367.44 SEK 35.87 USD
NYSE Arca Mini-Natural Gas Inde MNG 70.68 USD
+0.81
70.03 USD 70.69 USD
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 394.6 ILS 110.22 USD
+0.26
393.67 ILS 109.96 USD 394.6 ILS 110.22 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31454.67 TRY 987.82 USD
+0.89
31207.89 TRY 980.07 USD 31493.74 TRY 989.04 USD
OBX ESG ex Oil and Gas OEXOG.OL 5033.04 NOK 482.81 USD
-0.66
5027.62 NOK 482.29 USD 5064.08 NOK 485.79 USD
AEX Utilities NLUT.AS 1554.02 EUR 1698.75 USD
-14.81
1554.02 EUR 1698.75 USD 1554.02 EUR 1698.75 USD
EN Vigeo W 120 GR ENVWG.AS 3360.12 USD
-0.56
3359.32 USD 3373.78 USD
S&P Emerging DR Index (USD) BKDEM 1637.27 USD
-0.47
1636.36 USD 1645.52 USD
CRSP US Large Cap Growth Index CRSPLCG1 5755.34 USD
-0.37
5738.66 USD 5776.91 USD
European Renewable Energy Total ERIX 1289.07 EUR 1409.13 USD
-1.85
1284.24 EUR 1403.85 USD 1324.29 EUR 1447.63 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
NASDAQ Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
NASDAQ US Small Cap Index NQUSS 2750.54 USD
-0.4
2740.81 USD 2759.76 USD
CBOE S&P 500 PutWrite TW Index PWT 2942.05 USD
<0.01
2940.41 USD 2942.25 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 41.86 DKK 6.14 USD
0
39.71 DKK 5.82 USD 41.86 DKK 6.14 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.39 SEK 36.06 USD
<0.01
369.38 SEK 36.06 USD 369.39 SEK 36.06 USD
^XTC XTC 1339.78 USD
-0.84
1332.58 USD 1351.13 USD 1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 399.93 ILS 111.71 USD
+0.25
399.01 ILS 111.45 USD 399.93 ILS 111.71 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9387.93 TRY 294.82 USD
+0.41
9329.03 TRY 292.97 USD 9419.27 TRY 295.81 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4521.55 NOK 433.74 USD
-0.66
4516.65 NOK 433.27 USD 4549.44 NOK 436.42 USD
AEX Utilities GR NLUTG.AS 1565.49 EUR 1711.29 USD
-14.81
1565.49 EUR 1711.29 USD 1565.49 EUR 1711.29 USD
EN Vigeo W 120 NR ENVWN.AS 3015.86 USD
-0.56
3015.14 USD 3028.12 USD
S&P Germany ADR Index (USD) BKDE 407.66 USD
-0.52
407.59 USD 409.37 USD
CRSP US Large Cap Value Index CRSPLCV1 2956.08 USD
-0.14
2947.91 USD 2960.36 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
NASDAQ Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
NASDAQ US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1327.24 USD
-0.31
1310.63 USD 1332.42 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 4.12 USD
+0.73
4.09 USD 4.14 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 6341.11 DKK 929.74 USD
0
6075.11 DKK 890.74 USD 6341.11 DKK 929.74 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.64 SEK 36.57 USD
<0.01
374.63 SEK 36.57 USD 374.64 SEK 36.57 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 419.23 ILS 117.1 USD
+0.25
418.25 ILS 116.82 USD 419.23 ILS 117.1 USD
XU100.IS XU100.IS 9395.68 TRY 295.07 USD
+0.49
9328.59 TRY 292.96 USD 9419.52 TRY 295.82 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3244.28 NOK 311.22 USD
-0.66
3240.77 NOK 310.88 USD 3264.29 NOK 313.14 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.26 USD
-4.64
0.26 USD 0.27 USD
EN Vigeo World 120 ENVW.AS 2079.45 USD
-0.56
2078.96 USD 2087.91 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 6071.96 USD
-0.37
6053.74 USD 6094.3 USD
ARK Israel Innovative Technolog IZRL-IV 25.04 USD
-0.24
24.98 USD 25.11 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
NASDAQ Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
NASDAQ US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 11532.26 USD
-0.23
11474.32 USD 11537.36 USD
S&P 500 Dividend Points Index SP500DIV 18.66 USD
+0.97
18.48 USD 18.66 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1471.71 DKK 215.78 USD
0
1471.71 DKK 215.78 USD 1471.71 DKK 215.78 USD 1
First North 25 GI FN25GI 2622.36 EUR 2866.6 USD
-0.41
2605.24 EUR 2847.88 USD 2622.95 EUR 2867.24 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 384.42 ILS 107.37 USD
+0.3
383.34 ILS 107.07 USD 384.42 ILS 107.37 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9389.85 TRY 294.88 USD
+0.41
9330.93 TRY 293.03 USD 9421.19 TRY 295.87 USD
OBX Real Estate GR OREG.OL 196.78 NOK 18.88 USD
-0.62
196.37 NOK 18.84 USD 199.92 NOK 19.18 USD
Euronext Crypto Index TRON ECTRX.AS 0.28 USD
0
0.28 USD 0.28 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1500.29 EUR 1640.02 USD
-1.18
1496.94 EUR 1636.36 USD 1519.11 EUR 1660.59 USD
S&P India DR Index (USD) BKDIN 4022.05 USD
-0.67
4020.07 USD 4049.17 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD