Página 34 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2761.5 USD — |
+1.22
|
— — | 2729.51 USD — | 2775.58 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2942.07 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.71 DKK 5.82 USD |
0
|
— — | 39.71 DKK 5.82 USD | 41.86 DKK 6.14 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.39 SEK 36.06 USD |
<0.01
|
— — | 369.38 SEK 36.06 USD | 369.39 SEK 36.06 USD | — - | — — |
| ^XTC XTC | 1351.13 USD — |
+1.4
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.55 ILS 111.6 USD |
+0.16
|
— — | 399.01 ILS 111.45 USD | 399.8 ILS 111.67 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9382.57 TRY 294.65 USD |
+0.35
|
— — | 9329.03 TRY 292.97 USD | 9419.27 TRY 295.81 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4528.03 NOK 434.36 USD |
-0.52
|
— — | 4516.65 NOK 433.27 USD | 4549.44 NOK 436.42 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1565.49 EUR 1711.29 USD |
-14.81
|
— — | 1565.49 EUR 1711.29 USD | 1565.49 EUR 1711.29 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3025.48 USD — |
-0.24
|
— — | 3015.14 USD — | 3028.12 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-53.61
|
— — | 409.23 USD — | 413.29 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2960.36 USD — |
+0.46
|
— — | 2946.91 USD — | 2973.93 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1331.43 USD — |
-0.48
|
— — | 1324.83 USD — | 1350.75 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.09 USD — |
-2.85
|
— — | 4.05 USD — | 4.21 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6075.11 DKK 890.74 USD |
-2.46
|
— — | 6075.11 DKK 890.74 USD | 6341.11 DKK 929.74 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.64 SEK 36.57 USD |
<0.01
|
— — | 374.63 SEK 36.57 USD | 374.64 SEK 36.57 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 418.84 ILS 116.99 USD |
+0.16
|
— — | 418.25 ILS 116.82 USD | 418.97 ILS 117.02 USD | — - | — — |
| XU100.IS XU100.IS | 9382.44 TRY 294.65 USD |
+0.35
|
— — | 9328.59 TRY 292.96 USD | 9419.52 TRY 295.82 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3248.93 NOK 311.66 USD |
-0.52
|
— — | 3240.77 NOK 310.88 USD | 3264.29 NOK 313.14 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.26 USD — |
-5.36
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2086.09 USD — |
-0.24
|
— — | 2078.96 USD — | 2087.91 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6094.3 USD — |
+1.3
|
— — | 6016.14 USD — | 6113.93 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25.1 USD — |
+4.01
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11559.07 USD — |
+1.14
|
— — | 11509.81 USD — | 11616.66 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.48 USD — |
+5.6
|
— — | 17.5 USD — | 18.48 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
<0.01
|
— — | 1471.71 DKK 215.78 USD | 1471.71 DKK 215.78 USD | 1 - | — — |
| First North 25 GI FN25GI | 2614.77 EUR 2858.3 USD |
-0.7
|
— — | 2605.24 EUR 2847.88 USD | 2622.52 EUR 2866.77 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.86 ILS 107.22 USD |
+0.16
|
— — | 383.34 ILS 107.07 USD | 384.06 ILS 107.27 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9384.48 TRY 294.71 USD |
+0.35
|
— — | 9330.93 TRY 293.03 USD | 9421.19 TRY 295.87 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 197.58 NOK 18.95 USD |
-0.22
|
— — | 196.56 NOK 18.86 USD | 199.92 NOK 19.18 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1503.11 EUR 1643.1 USD |
-0.99
|
— — | 1496.94 EUR 1636.36 USD | 1519.11 EUR 1660.59 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-43.47
|
— — | 4027.41 USD — | 4049.17 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7014.55 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2124.13 USD — |
+1.12
|
— — | 2115.07 USD — | 2134.71 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 518.97 USD — |
-0.23
|
— — | 518.97 USD — | 520.51 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 691.35 EUR 755.74 USD |
+0.9
|
— — | 682.07 EUR 745.59 USD | 693.85 EUR 758.47 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 968.8 DKK 142.05 USD |
-0.48
|
— — | 960.35 DKK 140.81 USD | 978.42 DKK 143.46 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 113.72 EUR 124.31 USD |
-0.15
|
— — | 113.72 EUR 124.31 USD | 115.85 EUR 126.64 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 398.03 ILS 111.18 USD |
+0.16
|
— — | 397.48 ILS 111.02 USD | 398.24 ILS 111.23 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10699.46 TRY 336.01 USD |
+0.49
|
— — | 10631.66 TRY 333.88 USD | 10747.56 TRY 337.52 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.97 NOK 11.12 USD |
-0.22
|
— — | 115.37 NOK 11.07 USD | 117.34 NOK 11.26 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
-0.5
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2133.63 EUR 2332.35 USD |
-0.69
|
— — | 2124.79 EUR 2322.68 USD | 2147.11 EUR 2347.08 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-39.47
|
— — | 2394.9 USD — | 2394.9 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4262.78 USD — |
+0.93
|
— — | 4223.33 USD — | 4276.41 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.71 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 591.76 USD — |
-2.39
|
— — | 591.76 USD — | 604.43 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2851.23 USD — |
-70.67
|
— — | 2699.66 USD — | 2851.23 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1493.56 USD — |
+0.54
|
— — | 1490.35 USD — | 1496.01 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1014.09 DKK 148.69 USD |
-0.46
|
— — | 1014.09 DKK 148.69 USD | 1024.42 DKK 150.2 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 854.23 DKK 125.25 USD |
+0.78
|
— — | 842.34 DKK 123.5 USD | 854.23 DKK 125.25 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 401.27 ILS 112.08 USD |
+0.16
|
— — | 400.72 ILS 111.93 USD | 401.45 ILS 112.13 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12835.25 TRY 403.08 USD |
+0.32
|
— — | 12761.25 TRY 400.76 USD | 12885.73 TRY 404.67 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.74 NOK 10.05 USD |
-0.22
|
— — | 104.2 NOK 10 USD | 105.98 NOK 10.17 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 290.47 USD — |
0
|
— — | 290.47 USD — | 290.47 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2283.21 EUR 2495.86 USD |
-0.68
|
— — | 2273.75 EUR 2485.52 USD | 2297.63 EUR 2511.62 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-11.58
|
— — | 2548 USD — | 2566.62 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2705.34 USD — |
+0.74
|
— — | 2685.54 USD — | 2720.62 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 365.82 USD — |
+1.95
|
— — | 358 USD — | 365.22 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |