$2.32T
Сapitalización del mercado total
$68.46B
Volumen total
BTC 56.63%     ETH 9.97%
Predominio

Página 34 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 97.96 DKK 14.36 USD
-0.67
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 377.33 SEK 36.83 USD
<0.01
377.33 SEK 36.83 USD 377.33 SEK 36.83 USD
us NYSE Arca North American Teleco XTC US 1469.12 USD
+0.32
1
il Tel Bond-100 743.TA IL 433.31 ILS 121.03 USD
-0.06
433.23 ILS 121.01 USD 433.6 ILS 121.11 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14022.94 TRY 440.38 USD
+0.35
13931.21 TRY 437.5 USD 14065.07 TRY 441.71 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5239.52 NOK 502.62 USD
+0.92
5192.47 NOK 498.1 USD 5251.88 NOK 503.8 USD
nl AEX Utilities GR NLUTG.AS NL 2348.24 EUR 2710.65 USD
0
2348.24 EUR 2710.65 USD 2348.24 EUR 2710.65 USD
nl Euronext Sustainable World 120 ENVWN.AS NL 3456.07 USD
+0.61
3422.68 USD 3459.24 USD
us S&P Germany ADR Index (USD) BKDE US 267.54 USD
+0.51
267.54 USD 267.54 USD
us CRSP US Large Cap Value Index CRSPLCV1 US 3730.31 USD
0
3730.31 USD 3730.31 USD
us EquityCompass Risk Manager ETF ERM-TC US 571955.9 USD
0
us Global X FTSE Nordic 30 ETF (Ne GXF-NV US 32.81 USD
0
us Morningstar Long/Short Commodit MLSCT US 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
us US Tech Commodity Feeder Cattle NQCIFCTR US 826.85 USD
0
826.85 USD 826.85 USD 2
us US Tech US 1500 EUR Index NQUSS1500EUR US 2196.68 EUR 2535.7 USD
<0.01
2196.68 EUR 2535.7 USD 2196.68 EUR 2535.7 USD
us W.E. Donoghue Power Treasury In PWRTRX US 2261.7 USD
0
us S&P 500 Utilities (Sector) (TR) SP500-55TR US 1529.19 USD
+0.02
1519.57 USD 1533.01 USD
us S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT US 1.85 USD
-2.63
1.84 USD 1.9 USD
us Dow Jones Global ex-Asia/Pacifi W9FIN US 289.21 USD
+100.02
289.21 USD 289.21 USD
us Tortoise Real Yield Index TYLD US 68.2 USD
0
68.2 USD 68.2 USD
us OMX Copenhagen Personal Goods P CX402040PI US 4053.39 DKK 594.31 USD
-1.71
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.84 SEK 37.37 USD
<0.01
382.84 SEK 37.37 USD 382.86 SEK 37.37 USD
il Tel Bond CPI-Real Estate 46.TA IL 454.91 ILS 127.06 USD
-0.05
454.9 ILS 127.06 USD 455.11 ILS 127.12 USD
tr BIST 100 XU100.IS TR 14021.31 TRY 440.33 USD
+0.34
13929.87 TRY 437.46 USD 14065.31 TRY 441.71 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3640.63 NOK 349.24 USD
+0.92
3607.94 NOK 346.1 USD 3649.22 NOK 350.06 USD
nl Euronext Crypto Real Time Decen ERMAN.AS NL 0.07 USD
-1.14
0.07 USD 0.07 USD
nl EN Vigeo World 120 ENVW.AS NL 2308.69 USD
+0.61
2286.39 USD 2310.81 USD
us BNY Mellon Denmark ADR Index BKDK US 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
us CRSP US Mega Cap Growth Index CRSPMEG1 US 7552.82 USD
0
7552.82 USD 7552.82 USD
us ARK Israel Innovative Technolog IZRL-IV US 30.45 USD
+1.07
us Morningstar Large Value Index MLVL US 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
us US Tech Commodity Gold Index TR NQCIGCTR US 992.07 USD
0
992.07 USD 992.07 USD 2
us US Tech US 1500 GBP Index NQUSS1500GBP US 2257.16 GBP 2997.55 USD
<0.01
2257.16 GBP 2997.56 USD 2257.16 GBP 2997.56 USD
us Russell 2000 Total Return RUTTR US 16476.38 USD
+1.53
16267.07 USD 16482.07 USD
us S&P 500 Dividend Points Index SP500DIV US 5.18 USD
+0.78
5.14 USD 5.18 USD
us S&P 500 VIX Futures Variable Lo SPVXVSP US 149.15 USD
0
us Wilshire US Micro-cap Index W5KMICRO US 12362.8 USD
<0.01
us DIREXION DAILY 20+ YEAR TRESURY TYBS-NV US 13.84 USD
0
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us First North 25 GI FN25GI US 2060.36 EUR 2378.34 USD
-0.33
2037.35 EUR 2351.79 USD 2062.2 EUR 2380.47 USD 24
il Tel Bond 40 TELBOND40.TA IL 415.67 ILS 116.1 USD
-0.06
415.49 ILS 116.05 USD 415.93 ILS 116.18 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14037.04 TRY 440.83 USD
+0.35
13945.21 TRY 437.94 USD 14079.21 TRY 442.15 USD
no OBX Real Estate GR OREG.OL NO 196.6 NOK 18.86 USD
+0.76
194.21 NOK 18.63 USD 197.42 NOK 18.94 USD
nl Euronext Crypto Index TRON ECTRX.AS NL 0.33 USD
0
0.33 USD 0.33 USD
nl Euronext Euro 50 ESG EW Decreme ESG5D.AS NL 1728.03 EUR 1994.72 USD
+0.38
1708.41 EUR 1972.08 USD 1728.6 EUR 1995.38 USD
us S&P India DR Index (USD) BKDIN US 3162.34 USD
-1.23
3162.34 USD 3202.21 USD
in NIFTY Midcap 100 CRSMID IN 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
us Dow Jones Spain Titans 30 Index ES30 US 823.38 EUR 950.46 USD
+0.25
817.37 EUR 943.52 USD 823.45 EUR 950.54 USD
us Consumer Discretionary Select S IXYTR US 7610.53 USD
+0.23
us Morningstar Mid Cap Index MMCP US 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
us US Tech Commodity Heating Oil In NQCIHOER US 408.57 USD
0
408.57 USD 408.57 USD 2
us US Tech US 1500 JPY Index NQUSS1500JPY US 2383.14 JPY 14.69 USD
<0.01
2383.14 JPY 14.69 USD 2383.14 JPY 14.69 USD
us W.E. Donoghue's Power Dividend PWRDXTR US 9850.91 USD
0
us Russell 2000 Index RUT US 2987.4 USD
+1.53
2949.44 USD 2988.43 USD
us S&P 500 Bond Index SP500BDT US 542.73 USD
-0.28
542.72 USD 543.05 USD
us S&P 500 ESG Elite Index (EUR) N SPXESEEN US 978.67 EUR 1129.71 USD
+1.76
961.39 EUR 1109.77 USD 979.75 EUR 1130.96 USD
us WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT US 46232.9 USD
<0.01
us OMX Copenhagen Retail PI CX4040PI US 774.13 DKK 113.5 USD
-0.76
766.45 DKK 112.38 USD 774.44 DKK 113.55 USD 1
us First North Basic Materials GI FN55GI US 96.17 EUR 111.01 USD
-0.19
95.1 EUR 109.78 USD 96.4 EUR 111.27 USD 28
il Tel Bond-CPI AA-AAA 48.TA IL 431.56 ILS 120.54 USD
-0.07
431.5 ILS 120.52 USD 431.86 ILS 120.62 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16275.7 TRY 511.13 USD
+0.25
16170.26 TRY 507.82 USD 16332.61 TRY 512.92 USD
no OBX Real Estate NR OREN.OL NO 114.91 NOK 11.02 USD
+0.76
113.51 NOK 10.89 USD 115.39 NOK 11.07 USD
nl Euronext Crypto Real Time TRON ERTRX.AS NL 0.33 USD
+0.03
0.33 USD 0.33 USD
nl EN Europe Sustainable 100 EW NR ES1EN.AS NL 2542.5 EUR 2934.9 USD
+0.96
2513.54 EUR 2901.47 USD 2543.07 EUR 2935.55 USD
us S&P DR Composite Index (USD) NT BKDRCT US 3437.5 USD
+2.65
3437.5 USD 3437.5 USD
us CRSP US Mid Cap TR Index CRSPMIT US 5108.73 USD
0
5108.73 USD 5108.73 USD
us Direxion Daily Energy Bear 2X S ERY-IV US 10.75 USD
-1.97
us Global X/InterBolsa FTSE Columb GXG-TC US 587.09 USD
0
us ISHARES U.S. CONSUMER DISCRETIO IYC-EU US 9050.6 USD
+0.45
9010.12 USD 9050.6 USD
us Morningstar Mid Core Index MMCR US 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
us US Tech Commodity Heating Oil In NQCIHOTR US 434.07 USD
0
434.07 USD 434.07 USD 2
us US Tech US 1500 GBP TR Index NQUSS1500GBPT US 2586.94 GBP 3435.52 USD
<0.01
2586.94 GBP 3435.51 USD 2586.94 GBP 3435.51 USD
us W.E. Donoghue's Power Dividend PWRDXPX US 4970.86 USD
0
us Russell World Cap Dynamic RUWDY US 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
us S&P 500 Avg. Daily Risk Control SPXAV10P US 1738.75 USD
+0.65
1731.72 USD 1739.77 USD
us Wilshire 5000 Total Market Inde W5000 US 42053.2 USD
0
tw ^TWOII,113497,928500 TWOII TW 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
us OMX Copenhagen Industrial Suppo CX502050PI US 1627.52 DKK 238.63 USD
-2.17
6
us First North Denmark DKK GI FNDKDKKGI US 766.63 DKK 112.4 USD
-1.37
766.04 DKK 112.32 USD 777.93 DKK 114.06 USD 46
il Tel Bond CPI Linked 711.TA IL 434.95 ILS 121.49 USD
-0.06
434.9 ILS 121.47 USD 435.19 ILS 121.55 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18195.88 TRY 571.43 USD
+0.63
18077.3 TRY 567.71 USD 18231.77 TRY 572.56 USD
no OBX Real Estate PR OREP.OL NO 102.52 NOK 9.83 USD
+0.77
101.27 NOK 9.71 USD 102.94 NOK 9.87 USD
nl Euronext Crypto Index Aave ECAAV.AS NL 94.41 USD
0
94.41 USD 94.41 USD
nl EN Europe Sustainable 100 EW GR ES1EG.AS NL 2745 EUR 3168.65 USD
+0.96
2713.73 EUR 3132.55 USD 2745.62 EUR 3169.36 USD
us S&P Korea DR Index (USD) BKDKR US 8514.29 USD
-2.85
8396.24 USD 8771.72 USD
us CRSP US Materials Total Return CRSPMTT US 3262.58 USD
0
3262.58 USD 3262.58 USD
us Dow Jones Spain Index (USD) ESDOWD US 496.12 USD
+0.89
492.49 USD 503.75 USD
us CSI Overseas China Internet Ind H11137 US 4222.78 USD
0
us Morningstar Mid Growth Index MMGR US 6527.23 USD
+2.01
6420.73 USD 6528.58 USD
us US Tech Commodity Coffee Index T NQCIKCTR US 220.76 USD
0
220.76 USD 220.76 USD 1
us US Tech US 1500 JPY TR Index NQUSS1500JPYT US 2731.28 JPY 16.84 USD
0
2731.28 JPY 16.84 USD 2731.28 JPY 16.84 USD
us Rogers - Van Eck Natural Resour RVEA US 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
us S&P 500 EQUAL WEIGHTED Financia SP500EW-40 US 7311.47 USD
-0.33
7295.79 USD 7338.19 USD
us S&P 500 ESG Elite Index (EUR) T SPXESEET US 1078.51 EUR 1244.96 USD
+1.76
1059.46 EUR 1222.97 USD 1079.69 EUR 1246.32 USD
us Dow Jones Developed Markets ex- W4CYC US 200.25 USD
+100
200.25 USD 200.25 USD
us OMX Copenhagen Telecommunicatio CX15PI US 424.55 DKK 62.25 USD
-0.85
424.55 DKK 62.25 USD 430 DKK 63.05 USD 1
us First North Denmark EUR GI FNDKEURGI US 765.17 EUR 883.27 USD
-1.37
764.58 EUR 882.58 USD 776.45 EUR 896.28 USD 46
il All-Bond CPI Linked 604.TA IL 439.87 ILS 122.86 USD
-0.06
439.83 ILS 122.85 USD 440.19 ILS 122.95 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10259.35 TRY 322.19 USD
+0.35
10192.35 TRY 320.09 USD 10292.14 TRY 323.22 USD
nl Euronext Crypto Index SAND ECSAN.AS NL 0.05 USD
0
0.05 USD 0.05 USD
Select currency