$3.41T
Сapitalización del mercado total
$116.05B
Volumen total
BTC 61.61%     ETH 9.03%
Predominio

Página 34 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
NASDAQ US Small Cap Index NQUSS 2761.5 USD
+1.22
2729.51 USD 2775.58 USD
CBOE S&P 500 PutWrite TW Index PWT 2942.07 USD
+0.44
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 39.71 DKK 5.82 USD
0
39.71 DKK 5.82 USD 41.86 DKK 6.14 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.39 SEK 36.06 USD
<0.01
369.38 SEK 36.06 USD 369.39 SEK 36.06 USD
^XTC XTC 1351.13 USD
+1.4
1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 399.55 ILS 111.6 USD
+0.16
399.01 ILS 111.45 USD 399.8 ILS 111.67 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9382.57 TRY 294.65 USD
+0.35
9329.03 TRY 292.97 USD 9419.27 TRY 295.81 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4528.03 NOK 434.36 USD
-0.52
4516.65 NOK 433.27 USD 4549.44 NOK 436.42 USD
AEX Utilities GR NLUTG.AS 1565.49 EUR 1711.29 USD
-14.81
1565.49 EUR 1711.29 USD 1565.49 EUR 1711.29 USD
EN Vigeo W 120 NR ENVWN.AS 3025.48 USD
-0.24
3015.14 USD 3028.12 USD
S&P Germany ADR Index (USD) BKDE 188.28 USD
-53.61
409.23 USD 413.29 USD
CRSP US Large Cap Value Index CRSPLCV1 2960.36 USD
+0.46
2946.91 USD 2973.93 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
NASDAQ Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
NASDAQ US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1331.43 USD
-0.48
1324.83 USD 1350.75 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 4.09 USD
-2.85
4.05 USD 4.21 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 6075.11 DKK 890.74 USD
-2.46
6075.11 DKK 890.74 USD 6341.11 DKK 929.74 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.64 SEK 36.57 USD
<0.01
374.63 SEK 36.57 USD 374.64 SEK 36.57 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 418.84 ILS 116.99 USD
+0.16
418.25 ILS 116.82 USD 418.97 ILS 117.02 USD
XU100.IS XU100.IS 9382.44 TRY 294.65 USD
+0.35
9328.59 TRY 292.96 USD 9419.52 TRY 295.82 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3248.93 NOK 311.66 USD
-0.52
3240.77 NOK 310.88 USD 3264.29 NOK 313.14 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.26 USD
-5.36
0.26 USD 0.27 USD
EN Vigeo World 120 ENVW.AS 2086.09 USD
-0.24
2078.96 USD 2087.91 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 6094.3 USD
+1.3
6016.14 USD 6113.93 USD
ARK Israel Innovative Technolog IZRL-IV 25.1 USD
+4.01
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
NASDAQ Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
NASDAQ US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 11559.07 USD
+1.14
11509.81 USD 11616.66 USD
S&P 500 Dividend Points Index SP500DIV 18.48 USD
+5.6
17.5 USD 18.48 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1471.71 DKK 215.78 USD
<0.01
1471.71 DKK 215.78 USD 1471.71 DKK 215.78 USD 1
First North 25 GI FN25GI 2614.77 EUR 2858.3 USD
-0.7
2605.24 EUR 2847.88 USD 2622.52 EUR 2866.77 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 383.86 ILS 107.22 USD
+0.16
383.34 ILS 107.07 USD 384.06 ILS 107.27 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9384.48 TRY 294.71 USD
+0.35
9330.93 TRY 293.03 USD 9421.19 TRY 295.87 USD
OBX Real Estate GR OREG.OL 197.58 NOK 18.95 USD
-0.22
196.56 NOK 18.86 USD 199.92 NOK 19.18 USD
Euronext Crypto Index TRON ECTRX.AS 0.28 USD
0
0.28 USD 0.28 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1503.11 EUR 1643.1 USD
-0.99
1496.94 EUR 1636.36 USD 1519.11 EUR 1660.59 USD
S&P India DR Index (USD) BKDIN 2261.35 USD
-43.47
4027.41 USD 4049.17 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 7014.55 USD
+1.1
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
NASDAQ Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
NASDAQ US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2124.13 USD
+1.12
2115.07 USD 2134.71 USD
S&P 500 Bond Index SP500BDT 518.97 USD
-0.23
518.97 USD 520.51 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 691.35 EUR 755.74 USD
+0.9
682.07 EUR 745.59 USD 693.85 EUR 758.47 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 968.8 DKK 142.05 USD
-0.48
960.35 DKK 140.81 USD 978.42 DKK 143.46 USD 1
First North Basic Materials GI FN55GI 113.72 EUR 124.31 USD
-0.15
113.72 EUR 124.31 USD 115.85 EUR 126.64 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 398.03 ILS 111.18 USD
+0.16
397.48 ILS 111.02 USD 398.24 ILS 111.23 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10699.46 TRY 336.01 USD
+0.49
10631.66 TRY 333.88 USD 10747.56 TRY 337.52 USD
OBX Real Estate NR OREN.OL 115.97 NOK 11.12 USD
-0.22
115.37 NOK 11.07 USD 117.34 NOK 11.26 USD
Euronext Crypto Real Time TRON ERTRX.AS 0.28 USD
-0.5
0.28 USD 0.28 USD
EN Europe Sustainable 100 EW NR ES1EN.AS 2133.63 EUR 2332.35 USD
-0.69
2124.79 EUR 2322.68 USD 2147.11 EUR 2347.08 USD
S&P DR Composite Index (USD) NT BKDRCT 1462.59 USD
-39.47
2394.9 USD 2394.9 USD
CRSP US Mid Cap TR Index CRSPMIT 4262.78 USD
+0.93
4223.33 USD 4276.41 USD
Direxion Daily Energy Bear 2X S ERY-IV 21.71 USD
+0.7
Global X/InterBolsa FTSE Columb GXG-TC 591.76 USD
-2.39
591.76 USD 604.43 USD
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 2851.23 USD
-70.67
2699.66 USD 2851.23 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
NASDAQ Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
NASDAQ US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1493.56 USD
+0.54
1490.35 USD 1496.01 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1014.09 DKK 148.69 USD
-0.46
1014.09 DKK 148.69 USD 1024.42 DKK 150.2 USD 6
First North Denmark DKK GI FNDKDKKGI 854.23 DKK 125.25 USD
+0.78
842.34 DKK 123.5 USD 854.23 DKK 125.25 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 401.27 ILS 112.08 USD
+0.16
400.72 ILS 111.93 USD 401.45 ILS 112.13 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12835.25 TRY 403.08 USD
+0.32
12761.25 TRY 400.76 USD 12885.73 TRY 404.67 USD
OBX Real Estate PR OREP.OL 104.74 NOK 10.05 USD
-0.22
104.2 NOK 10 USD 105.98 NOK 10.17 USD
Euronext Crypto Index Aave ECAAV.AS 290.47 USD
0
290.47 USD 290.47 USD
EN Europe Sustainable 100 EW GR ES1EG.AS 2283.21 EUR 2495.86 USD
-0.68
2273.75 EUR 2485.52 USD 2297.63 EUR 2511.62 USD
S&P Korea DR Index (USD) BKDKR 2255.55 USD
-11.58
2548 USD 2566.62 USD
CRSP US Materials Total Return CRSPMTT 2705.34 USD
+0.74
2685.54 USD 2720.62 USD
Dow Jones Spain Index (USD) ESDOWD 365.82 USD
+1.95
358 USD 365.22 USD
CSI Overseas China Internet Ind H11137 4222.78 USD
0
Morningstar Mid Growth Index MMGR 6527.23 USD
+2.01
6420.73 USD 6528.58 USD