Página 34 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Algor ERALG.AS | 0.21 USD — |
+5.61
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2165.18 EUR 2366.83 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1723.09 USD — |
+1.66
|
— — | 1694.95 USD — | 1735.06 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3098.95 USD — |
-0.22
|
— — | 3071.43 USD — | 3120.68 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2183.64 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 159.42 USD — |
+0.66
|
— — | 157.86 USD — | 159.67 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1394.18 DKK 204.42 USD |
+0.28
|
— — | 1385.4 DKK 203.13 USD | 1399.86 DKK 205.25 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.14 SEK 38.08 USD |
<0.01
|
— — | 390.11 SEK 38.08 USD | 390.14 SEK 38.08 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3100.62 USD — |
+0.66
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 438.78 ILS 122.56 USD |
-0.02
|
— — | 438.53 ILS 122.49 USD | 439.06 ILS 122.64 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6073.94 TRY 190.75 USD |
+1.69
|
— — | 6073.94 TRY 190.75 USD | 6073.94 TRY 190.75 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1036.31 NOK 99.41 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.04 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1141.6 EUR 1247.92 USD |
+0.25
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-41.65
|
— — | 3359.51 USD — | 3485.04 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4550.44 USD — |
+0.52
|
— — | 4521.74 USD — | 4553.21 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 813.88 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 83102.89 USD — |
+0.38
|
— — | 82315.61 USD — | 83112.76 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 922.64 USD — |
+0.39
|
— — | 918.63 USD — | 924.66 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.29 USD — |
-0.5
|
— — | 14.29 USD — | 14.29 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3965.56 DKK 581.44 USD |
-1.02
|
— — | 4006.62 DKK 587.46 USD | 4006.62 DKK 587.46 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.28 SEK 35.85 USD |
<0.01
|
— — | 367.27 SEK 35.85 USD | 367.28 SEK 35.85 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 68.56 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 394.15 ILS 110.09 USD |
+0.02
|
— — | 393.84 ILS 110.01 USD | 394.35 ILS 110.15 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32136.71 TRY 1009.24 USD |
+1.19
|
— — | 31934.33 TRY 1002.88 USD | 32187.75 TRY 1010.84 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5057.39 NOK 485.14 USD |
+0.32
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 1920.32 USD |
-16.13
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3357.22 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-20.47
|
— — | 1624.2 USD — | 1644.46 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5789.24 USD — |
+0.53
|
— — | 5735.17 USD — | 5792.99 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1282.37 EUR 1401.8 USD |
+1.34
|
— — | 1256.07 EUR 1373.05 USD | 1287.76 EUR 1407.7 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2804.14 USD — |
+0.57
|
— — | 2789 USD — | 2814.28 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2936.3 USD — |
+0.16
|
— — | 2931.34 USD — | 2936.45 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.05 DKK 5.73 USD |
-1.67
|
— — | 39.71 DKK 5.82 USD | 39.71 DKK 5.82 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.23 SEK 36.04 USD |
<0.01
|
— — | 369.23 SEK 36.04 USD | 369.23 SEK 36.04 USD | — - | — — |
| ^XTC XTC | 1346.66 USD — |
+1.22
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.45 ILS 111.57 USD |
<0.01
|
— — | 399.19 ILS 111.5 USD | 399.68 ILS 111.64 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9659.31 TRY 303.35 USD |
+1.82
|
— — | 9547.87 TRY 299.85 USD | 9677.96 TRY 303.93 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4543.42 NOK 435.84 USD |
+0.32
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 1934.51 USD |
-16.13
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3013.73 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-55.26
|
— — | 417.27 USD — | 420.63 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2958.25 USD — |
+0.49
|
— — | 2943.68 USD — | 2962.93 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1328.58 USD — |
+0.22
|
— — | 1318.81 USD — | 1331.88 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.09 USD — |
-1.45
|
— — | 4.08 USD — | 4.16 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6257.34 DKK 917.46 USD |
-0.21
|
— — | 6270.5 DKK 919.39 USD | 6270.5 DKK 919.39 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.49 SEK 36.55 USD |
<0.01
|
— — | 374.48 SEK 36.55 USD | 374.49 SEK 36.55 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 418.6 ILS 116.92 USD |
-0.04
|
— — | 418.39 ILS 116.86 USD | 418.93 ILS 117.01 USD | — - | — — |
| XU100.IS XU100.IS | 9659.31 TRY 303.35 USD |
+1.82
|
— — | 9546.59 TRY 299.81 USD | 9679.11 TRY 303.97 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3259.97 NOK 312.72 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.3 USD — |
+4.7
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2078.79 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6104.68 USD — |
+0.61
|
— — | 6042.94 USD — | 6108.69 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.99 USD — |
+0.27
|
— — | 24.89 USD — | 25.14 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11729.77 USD — |
+0.56
|
— — | 11698.96 USD — | 11773.61 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.34 USD — |
+1.24
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1461.34 DKK 214.26 USD |
-1.4
|
— — | 1482.07 DKK 217.3 USD | 1482.07 DKK 217.3 USD | 1 - | — — |
| First North 25 GI FN25GI | 2681.89 EUR 2931.67 USD |
+0.07
|
— — | 2676.93 EUR 2926.25 USD | 2700.37 EUR 2951.87 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.59 ILS 107.14 USD |
<0.01
|
— — | 383.39 ILS 107.09 USD | 383.88 ILS 107.22 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9661.27 TRY 303.41 USD |
+1.82
|
— — | 9549.81 TRY 299.91 USD | 9679.93 TRY 303.99 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 197.46 NOK 18.94 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
+3.82
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1532.93 EUR 1675.7 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-44.53
|
— — | 4069.57 USD — | 4088.96 USD — | — - | — — |