결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
38356.88 TRY 1204.58 USD |
-1.97
|
— — | 38292.16 TRY 1202.55 USD | 39023.92 TRY 1225.53 USD | — - | — — |
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5891.99 NOK 565.21 USD |
+0.65
|
— — | 5845.63 NOK 560.76 USD | 5902.3 NOK 566.2 USD | — - | — — |
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3754.8 USD — |
+0.56
|
— — | 3730.01 USD — | 3763.35 USD — | — - | — — |
S&P Emerging DR Index (USD)
BKDEM
US
|
2558.7 USD — |
+0.14
|
— — | 2557.76 USD — | 2580.26 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7254.89 USD — |
-0.23
|
— — | 7197.59 USD — | 7315.01 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1932.52 EUR 2230.77 USD |
-0.92
|
— — | 1932.99 EUR 2231.32 USD | 1950.23 EUR 2251.22 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3576.56 USD — |
+1.61
|
— — | 3519.99 USD — | 3587.82 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3656.61 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+3.08
|
— — | — — | — — | 2 - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.16 SEK 37.01 USD |
<0.01
|
— — | 379.16 SEK 37.01 USD | 379.16 SEK 37.01 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1319.36 USD — |
+0.63
|
— — | — — | — — | 1 - | — — |
Tel Bond-100
743.TA
IL
|
434.31 ILS 121.31 USD |
+0.08
|
— — | 433.74 ILS 121.15 USD | 434.31 ILS 121.31 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11703.96 TRY 367.56 USD |
-0.79
|
— — | 11679.48 TRY 366.79 USD | 11776.99 TRY 369.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5232.52 NOK 501.94 USD |
+0.65
|
— — | 5191.67 NOK 498.03 USD | 5241.8 NOK 502.83 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3337.49 USD — |
+0.56
|
— — | 3315.46 USD — | 3345.09 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
339.49 USD — |
+1.02
|
— — | 335.73 USD — | 339.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3828.37 USD — |
+0.98
|
— — | 3791.26 USD — | 3834.7 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1435.7 USD — |
+1.15
|
— — | 1419.4 USD — | 1439.77 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.66 USD — |
-0.6
|
— — | 1.64 USD — | 1.69 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4459.2 DKK 653.81 USD |
-0.49
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.77 SEK 37.56 USD |
<0.01
|
— — | 384.77 SEK 37.56 USD | 384.78 SEK 37.56 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
455.73 ILS 127.29 USD |
+0.07
|
— — | 455 ILS 127.09 USD | 455.73 ILS 127.29 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11700.04 TRY 367.43 USD |
-0.83
|
— — | 11677.62 TRY 366.73 USD | 11780.89 TRY 369.97 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3626.69 NOK 347.9 USD |
+0.65
|
— — | 3598.38 NOK 345.18 USD | 3633.13 NOK 348.52 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.09 USD — |
-0.23
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2219.16 USD — |
+0.56
|
— — | 2204.51 USD — | 2224.21 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7817.67 USD — |
-0.25
|
— — | 7753.83 USD — | 7882.93 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.51 USD — |
+1.41
|
— — | — — | — — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15344.67 USD — |
+1.65
|
— — | 15096.47 USD — | 15400.65 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
5.32 USD — |
+1.33
|
— — | 5.25 USD — | 5.32 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2038.76 EUR 2353.42 USD |
-0.95
|
— — | 2034.25 EUR 2348.21 USD | 2052.47 EUR 2369.24 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
416.52 ILS 116.34 USD |
+0.06
|
— — | 415.72 ILS 116.12 USD | 416.53 ILS 116.34 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11708.07 TRY 367.69 USD |
-0.83
|
— — | 11684.1 TRY 366.93 USD | 11783.51 TRY 370.05 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.71 NOK 16.47 USD |
+0.42
|
— — | 171.01 NOK 16.4 USD | 173.06 NOK 16.6 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1683.96 EUR 1943.85 USD |
+0.5
|
— — | 1671.49 EUR 1929.46 USD | 1687.28 EUR 1947.69 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3139.8 USD — |
+0.72
|
— — | 3120.66 USD — | 3139.8 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7665.4 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2773.42 USD — |
+1.65
|
— — | 2728.56 USD — | 2783.54 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
534.76 USD — |
+0.09
|
— — | 534.33 USD — | 535.94 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1020.61 EUR 1178.13 USD |
+0.35
|
— — | 1011.99 EUR 1168.17 USD | 1025.49 EUR 1183.76 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
776.66 DKK 113.87 USD |
+0.95
|
— — | 771 DKK 113.04 USD | 778.6 DKK 114.16 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
79.45 EUR 91.71 USD |
-1.24
|
— — | 78.94 EUR 91.12 USD | 80.4 EUR 92.8 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
432.85 ILS 120.9 USD |
+0.07
|
— — | 432.33 ILS 120.76 USD | 432.85 ILS 120.9 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14884.77 TRY 467.45 USD |
-0.76
|
— — | 14849.03 TRY 466.33 USD | 14958.43 TRY 469.76 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.32 NOK 9.62 USD |
+0.42
|
— — | 99.91 NOK 9.58 USD | 101.11 NOK 9.7 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.27
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2481.79 EUR 2864.82 USD |
+0.17
|
— — | 2472.54 EUR 2854.14 USD | 2488.74 EUR 2872.84 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3407.15 USD — |
+0.42
|
— — | 3407.15 USD — | 3407.15 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5153.39 USD — |
+0.99
|
— — | 5102.63 USD — | 5165.95 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
7.75 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1774.24 USD — |
+0.28
|
— — | 1764.1 USD — | 1782.45 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
76669.5 USD — |
+0.41
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1668.24 DKK 244.6 USD |
-0.03
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
718.96 DKK 105.42 USD |
<0.01
|
— — | 715.67 DKK 104.93 USD | 721.17 DKK 105.74 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
436.01 ILS 121.78 USD |
+0.07
|
— — | 435.54 ILS 121.65 USD | 436.01 ILS 121.78 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16721.68 TRY 525.14 USD |
-0.54
|
— — | 16680.05 TRY 523.83 USD | 16793.82 TRY 527.4 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.41 NOK 8.58 USD |
+0.42
|
— — | 89.05 NOK 8.54 USD | 90.12 NOK 8.65 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
155.73 USD — |
0
|
— — | 155.73 USD — | 155.73 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2680.63 EUR 3094.34 USD |
+0.17
|
— — | 2670.64 EUR 3082.81 USD | 2688.14 EUR 3103.01 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7961.49 USD — |
-2.81
|
— — | 7961.49 USD — | 8277.52 USD — | — - | — — |
