$2.25T
시가 총액
$89.62B
총 거래량
BTC 56.19%     ETH 8.94%
지배력

결과 페이지 34 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
European Renewable Energy Total ERIX 2125.58 EUR 2323.55 USD
+0.59
2099.48 EUR 2295.02 USD 2138.16 EUR 2337.3 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
US Tech Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
US Tech US Small Cap Index NQUSS 3612.71 USD
-2.5
3597.32 USD 3704.67 USD
CBOE S&P 500 PutWrite TW Index PWT 3394.75 USD
-1.08
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 74.46 DKK 10.92 USD
-2.17
2
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.47 SEK 36.75 USD
<0.01
376.47 SEK 36.75 USD 376.47 SEK 36.75 USD
NYSE Arca North American Teleco XTC 1663.66 USD
-2.34
1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 429.87 ILS 120.07 USD
-0.2
429.8 ILS 120.05 USD 430.68 ILS 120.29 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13707.5 TRY 430.48 USD
+0.1
13582.06 TRY 426.54 USD 13752.3 TRY 431.88 USD
OBX ESG ex Oil and Gas NR OEXON.OL 5291.05 NOK 507.56 USD
-0.69
5286.6 NOK 507.13 USD 5327.35 NOK 511.04 USD
AEX Utilities GR NLUTG.AS 1701.62 EUR 1860.1 USD
0
1701.62 EUR 1860.1 USD 1701.62 EUR 1860.1 USD
Euronext Sustainable World 120 ENVWN.AS 3331.95 USD
-0.79
3327.79 USD 3345.81 USD
S&P Germany ADR Index (USD) BKDE 290.17 USD
-1.43
288.76 USD 299.52 USD
CRSP US Large Cap Value Index CRSPLCV1 3605.62 USD
-1.4
3603.77 USD 3656.74 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
US Tech Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
US Tech US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1499.73 USD
+0.9
1487.3 USD 1508.91 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 1.97 USD
+7.65
1.83 USD 1.98 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 3082.67 DKK 451.98 USD
+0.44
2
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.94 SEK 37.28 USD
<0.01
381.94 SEK 37.28 USD 381.95 SEK 37.28 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 449.75 ILS 125.62 USD
-0.18
449.71 ILS 125.61 USD 450.45 ILS 125.82 USD
BIST 100 XU100.IS 13698.5 TRY 430.19 USD
+0.03
13580.41 TRY 426.49 USD 13754.73 TRY 431.96 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3679.19 NOK 352.94 USD
-0.69
3676.1 NOK 352.64 USD 3704.43 NOK 355.36 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.07 USD
-3.38
0.07 USD 0.07 USD
EN Vigeo World 120 ENVW.AS 2237.61 USD
-0.79
2234.81 USD 2246.92 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 7526.33 USD
-3.75
7502.09 USD 7819.89 USD
ARK Israel Innovative Technolog IZRL-IV 29.85 USD
-3.92
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
US Tech Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
US Tech US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 15606.42 USD
-3.46
15526.75 USD 16049.91 USD
S&P 500 Dividend Points Index SP500DIV 17.36 USD
+6.5
16.3 USD 17.36 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
First North 25 GI FN25GI 2133.64 EUR 2332.35 USD
-3.44
2131.24 EUR 2329.73 USD 2149.47 EUR 2349.67 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 412.09 ILS 115.1 USD
-0.15
412.03 ILS 115.09 USD 412.68 ILS 115.27 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13710.29 TRY 430.56 USD
+0.1
13584.83 TRY 426.62 USD 13755.1 TRY 431.97 USD
OBX Real Estate GR OREG.OL 190.05 NOK 18.23 USD
+0.35
189.09 NOK 18.14 USD 191.75 NOK 18.39 USD
Euronext Crypto Index TRON ECTRX.AS 0.32 USD
-0.03
0.32 USD 0.32 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1653.95 EUR 1807.99 USD
-0.87
1645.4 EUR 1798.64 USD 1668.16 EUR 1823.52 USD
S&P India DR Index (USD) BKDIN 3152.1 USD
-1.01
3149.63 USD 3157.03 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 7592.99 USD
-2.02
7574.35 USD 7806.13 USD
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
US Tech Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
US Tech US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2833.5 USD
-3.47
2819.03 USD 2914.03 USD
S&P 500 Bond Index SP500BDT 545.6 USD
-0.37
545.45 USD 547.68 USD
S&P 500 ESG Elite Index (EUR) N SPXESEEN 933.11 EUR 1020.02 USD
-3.41
933.11 EUR 1020.02 USD 969.94 EUR 1060.28 USD
WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT 46232.9 USD
<0.01
OMX Copenhagen Retail PI CX4040PI 793.48 DKK 116.34 USD
+0.5
777.39 DKK 113.98 USD 794.79 DKK 116.53 USD 1
First North Basic Materials GI FN55GI 99.84 EUR 109.14 USD
-0.99
99.21 EUR 108.45 USD 101.07 EUR 110.49 USD 28
Cboe MSCI EAFE Iron Condor Inde CNDREA 37.99 USD
+0.03
37.99 USD 37.99 USD
Tel Bond-CPI AA-AAA 48.TA 428.53 ILS 119.69 USD
-0.19
428.46 ILS 119.67 USD 429.28 ILS 119.9 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15844.48 TRY 497.59 USD
+0.3
15691.56 TRY 492.79 USD 15886.16 TRY 498.9 USD
OBX Real Estate NR OREN.OL 111.13 NOK 10.66 USD
+0.35
110.57 NOK 10.61 USD 112.13 NOK 10.76 USD
Euronext Crypto Real Time TRON ERTRX.AS 0.33 USD
+1.27
0.32 USD 0.33 USD
EN Europe Sustainable 100 EW NR ES1EN.AS 2410.08 EUR 2634.54 USD
-0.49
2407.87 EUR 2632.13 USD 2418.95 EUR 2644.24 USD
S&P DR Composite Index (USD) NT BKDRCT 3381.52 USD
-3.51
3381.52 USD 3381.52 USD
CRSP US Mid Cap TR Index CRSPMIT 4967.13 USD
-2.07
4955.39 USD 5072.1 USD
Direxion Daily Energy Bear 2X S ERY-IV 11.38 USD
+3.82
Global X/InterBolsa FTSE Columb GXG-TC 587.09 USD
0
ISHARES U.S. CONSUMER DISCRETIO IYC-EU 9050.6 USD
+0.45
9010.12 USD 9050.6 USD
Morningstar Mid Core Index MMCR 7219.08 USD
+1.7
7128.12 USD 7221.48 USD
US Tech Commodity Heating Oil In NQCIHOTR 434.07 USD
0
434.07 USD 434.07 USD 2
US Tech US 1500 GBP TR Index NQUSS1500GBPT 2586.94 GBP 3308.54 USD
<0.01
2586.94 GBP 3308.53 USD 2586.94 GBP 3308.53 USD
W.E. Donoghue's Power Dividend PWRDXPX 4970.86 USD
0
Russell World Cap Dynamic RUWDY 1446.19 USD
+0.74
1446.19 USD 1446.19 USD
S&P 500 Avg. Daily Risk Control SPXAV10P 1716.33 USD
-2.16
1713.55 USD 1746.25 USD
Wilshire 5000 Total Market Inde W5000 42053.2 USD
0
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
OMX Copenhagen Industrial Suppo CX502050PI 1433.24 DKK 210.14 USD
-1.63
6
First North Denmark DKK GI FNDKDKKGI 776.28 DKK 113.82 USD
-0.96
770.48 DKK 112.97 USD 783.4 DKK 114.86 USD 46
Cboe MSCI EAFE PutWrite Index PXEA 140.66 USD
+0.11
140.66 USD 140.66 USD
Tel Bond CPI Linked 711.TA 431.3 ILS 120.47 USD
-0.18
431.24 ILS 120.45 USD 432 ILS 120.66 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17532.35 TRY 550.59 USD
<0.01
17365.12 TRY 545.34 USD 17594.3 TRY 552.54 USD
OBX Real Estate PR OREP.OL 99.25 NOK 9.52 USD
+0.35
98.74 NOK 9.47 USD 100.14 NOK 9.61 USD
Euronext Crypto Index Aave ECAAV.AS 62.59 USD
0
62.59 USD 62.59 USD
EN Europe Sustainable 100 EW GR ES1EG.AS 2600.09 EUR 2842.25 USD
-0.48
2597.7 EUR 2839.64 USD 2609.66 EUR 2852.71 USD
S&P Korea DR Index (USD) BKDKR 9279.08 USD
-10.93
9068.05 USD 9507.75 USD
CRSP US Materials Total Return CRSPMTT 3322.06 USD
-2.34
3314.18 USD 3402.84 USD
Select currency