결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
174.17 USD — |
+1.45
|
— — | 171.88 USD — | 174.97 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1334.62 DKK 195.68 USD |
-2.65
|
— — | — — | — — | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.98 SEK 39.14 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4046.66 USD — |
+0.06
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields
714.TA
IL
|
474.46 ILS 132.52 USD |
+0.02
|
— — | 474.2 ILS 132.45 USD | 474.5 ILS 132.53 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7517.79 TRY 236.09 USD |
+3.97
|
— — | 7517.79 TRY 236.09 USD | 7517.79 TRY 236.09 USD | — - | — — |
OSESX Small Cap_NR
OSESN.OL
NO
|
1303.24 NOK 125.02 USD |
+0.08
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.91 USD — |
+1.87
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1143.68 EUR 1320.19 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4299.23 USD — |
-0.53
|
— — | 4282.07 USD — | 4328.05 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5805.02 USD — |
+0.26
|
— — | 5771.98 USD — | 5832.79 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
847.96 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
173216.3 USD — |
+0.79
|
— — | 173236.1 USD — | 185108.6 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
787.72 USD — |
+1.18
|
— — | 787.7 USD — | 787.73 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3792.83 DKK 556.11 USD |
+1.06
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.94 SEK 36.79 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.65 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
428.43 ILS 119.67 USD |
+0.05
|
— — | 428 ILS 119.55 USD | 428.43 ILS 119.67 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
39129.67 TRY 1228.85 USD |
+2.43
|
— — | 37811.07 TRY 1187.44 USD | 39226.65 TRY 1231.89 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5853.78 NOK 561.54 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
-14.81
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3733.88 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2558.7 USD — |
+0.14
|
— — | 2521.03 USD — | 2572.74 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7254.89 USD — |
-0.23
|
— — | 7197.59 USD — | 7315.01 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1932.52 EUR 2230.77 USD |
-0.92
|
— — | 1915.44 EUR 2211.06 USD | 1951.28 EUR 2252.43 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3576.56 USD — |
+1.61
|
— — | 3519.99 USD — | 3587.82 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3656.61 USD — |
+0.22
|
— — | 3643.27 USD — | 3661.88 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+3.08
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.14 SEK 37.01 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1319.36 USD — |
+0.63
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
433.98 ILS 121.22 USD |
+0.04
|
— — | 433.63 ILS 121.12 USD | 433.98 ILS 121.22 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11797.7 TRY 370.5 USD |
+3.22
|
— — | 11353.35 TRY 356.55 USD | 11805.17 TRY 370.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5198.73 NOK 498.7 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
-14.81
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3318.89 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
339.49 USD — |
+1.02
|
— — | 335.73 USD — | 339.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3828.37 USD — |
+0.98
|
— — | 3791.26 USD — | 3834.7 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1435.7 USD — |
+1.15
|
— — | 1419.4 USD — | 1439.77 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.66 USD — |
-0.6
|
— — | 1.64 USD — | 1.69 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4459.2 DKK 653.81 USD |
-0.49
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.75 SEK 37.56 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
455.4 ILS 127.2 USD |
+0.04
|
— — | 455.02 ILS 127.09 USD | 455.4 ILS 127.2 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11797.7 TRY 370.5 USD |
+3.22
|
— — | 11352.9 TRY 356.53 USD | 11806.76 TRY 370.79 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3603.28 NOK 345.65 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.09 USD — |
+6.93
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2206.79 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7817.67 USD — |
-0.25
|
— — | 7753.83 USD — | 7882.93 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.51 USD — |
+1.41
|
— — | 28.1 USD — | 28.56 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15344.67 USD — |
+1.65
|
— — | 15096.47 USD — | 15400.65 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
5.32 USD — |
+1.33
|
— — | 5.25 USD — | 5.32 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2062.07 EUR 2380.31 USD |
+0.18
|
— — | — — | — — | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
416.26 ILS 116.27 USD |
+0.04
|
— — | 415.99 ILS 116.19 USD | 416.26 ILS 116.27 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11805.99 TRY 370.76 USD |
+3.19
|
— — | 11365.22 TRY 356.92 USD | 11812.85 TRY 370.98 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.99 NOK 16.4 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1675.66 EUR 1934.27 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3139.8 USD — |
+0.72
|
— — | 3110.29 USD — | 3152.99 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7665.4 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2773.42 USD — |
+1.65
|
— — | 2728.56 USD — | 2783.54 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
534.77 USD — |
+0.1
|
— — | 534.33 USD — | 535.94 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1020.61 EUR 1178.13 USD |
+0.35
|
— — | 1011.99 EUR 1168.17 USD | 1025.49 EUR 1183.76 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
