결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSESX Small Cap_PR OSESP.OL | 508.98 NOK 48.83 USD |
+0.63
|
— — | 504.94 NOK 48.44 USD | 509.42 NOK 48.87 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-2.21
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2128.21 EUR 2326.42 USD |
+0.77
|
— — | 2110.86 EUR 2307.46 USD | 2129.6 EUR 2327.94 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1859.87 USD — |
+1.06
|
— — | 1840.45 USD — | 1860.07 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3411.39 USD — |
+1.45
|
— — | 3392.55 USD — | 3429.77 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2372.72 USD — |
+0.62
|
— — | 2356.88 USD — | 2373 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 181.48 USD — |
+0.47
|
— — | 180.5 USD — | 181.9 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1417.55 DKK 207.84 USD |
+0.92
|
— — | 1400.88 DKK 205.4 USD | 1417.55 DKK 207.84 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.91 SEK 38.45 USD |
<0.01
|
— — | 393.91 SEK 38.45 USD | 393.92 SEK 38.45 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3568 USD — |
+0.59
|
— — | 3547.09 USD — | 3574.08 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 452.19 ILS 126.3 USD |
-0.13
|
— — | 452.19 ILS 126.3 USD | 452.84 ILS 126.48 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6911.83 TRY 217.06 USD |
+0.64
|
— — | 6911.83 TRY 217.06 USD | 6911.83 TRY 217.06 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1076.18 NOK 103.24 USD |
+0.63
|
— — | 1069.37 NOK 102.58 USD | 1077.08 NOK 103.32 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 4.11 USD — |
0
|
— — | 4.11 USD — | 4.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1122.87 EUR 1227.45 USD |
0
|
— — | 1122.87 EUR 1227.45 USD | 1122.87 EUR 1227.45 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3648.08 USD — |
+1.44
|
— — | 3588.53 USD — | 3656.9 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5138.65 USD — |
+0.71
|
— — | 5102.34 USD — | 5138.65 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 904.44 USD — |
+1.05
|
— — | 898.36 USD — | 904.65 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 112865.57 USD — |
+2.06
|
— — | 109917.52 USD — | 113072.97 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 815.37 USD — |
+0.87
|
— — | 808.73 USD — | 815.89 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3934.2 DKK 576.84 USD |
+0.5
|
— — | 3934.2 DKK 576.84 USD | 3934.2 DKK 576.84 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.68 SEK 36.18 USD |
<0.01
|
— — | 370.68 SEK 36.18 USD | 370.68 SEK 36.18 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 72.08 USD — |
+1.23
|
— — | 71.2 USD — | 72.24 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 414.04 ILS 115.65 USD |
-0.05
|
— — | 413.85 ILS 115.59 USD | 414.5 ILS 115.78 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35705.19 TRY 1121.3 USD |
+0.05
|
— — | 35666.11 TRY 1120.08 USD | 35934.91 TRY 1128.52 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5390.03 NOK 517.05 USD |
+0.85
|
— — | 5340.66 NOK 512.32 USD | 5390.03 NOK 517.05 USD | — - | — — |
| AEX Utilities NLUT.AS | 2466.16 EUR 2695.85 USD |
+21.67
|
— — | 2466.16 EUR 2695.85 USD | 2466.16 EUR 2695.85 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3497.18 USD — |
+0.85
|
— — | 3466.14 USD — | 3498.47 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2034.66 USD — |
+1.82
|
— — | 1998.28 USD — | 2037.8 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6659.05 USD — |
+0.71
|
— — | 6612.43 USD — | 6661.36 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1596.37 EUR 1745.05 USD |
+0.87
|
— — | 1579.07 EUR 1726.14 USD | 1603.06 EUR 1752.36 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3207.76 USD — |
+0.79
|
— — | 3178.87 USD — | 3209.17 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3242.33 USD — |
+0.17
|
— — | 3239.84 USD — | 3242.33 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.71 DKK 5.82 USD |
-1.23
|
— — | 39.71 DKK 5.82 USD | 39.71 DKK 5.82 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.7 SEK 36.38 USD |
<0.01
|
— — | 372.7 SEK 36.38 USD | 372.7 SEK 36.38 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1444.51 USD — |
+0.46
|
— — | 1437.6 USD — | 1446.27 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 418.55 ILS 116.91 USD |
-0.08
|
— — | 418.45 ILS 116.88 USD | 419.06 ILS 117.05 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10914.65 TRY 342.77 USD |
+0.53
|
— — | 10866.18 TRY 341.25 USD | 10950.88 TRY 343.91 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4829.7 NOK 463.3 USD |
+0.85
|
— — | 4785.47 NOK 459.06 USD | 4829.7 NOK 463.3 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2484.37 EUR 2715.75 USD |
+21.67
|
— — | 2484.37 EUR 2715.75 USD | 2484.37 EUR 2715.75 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3130.61 USD — |
+0.84
|
— — | 3102.82 USD — | 3131.77 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 361.61 USD — |
+0.92
|
— — | 359.49 USD — | 361.61 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3222.46 USD — |
+0.72
|
— — | 3199.38 USD — | 3222.81 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1495.58 USD — |
+1.06
|
— — | 1486.88 USD — | 1495.79 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.7 USD — |
-2.17
|
— — | 2.7 USD — | 2.76 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4064.35 DKK 595.92 USD |
+0.65
|
— — | 4064.35 DKK 595.92 USD | 4064.35 DKK 595.92 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.08 SEK 36.91 USD |
<0.01
|
— — | 378.08 SEK 36.91 USD | 378.09 SEK 36.91 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 436.67 ILS 121.97 USD |
-0.12
|
— — | 436.67 ILS 121.97 USD | 437.3 ILS 122.14 USD | — - | — — |
| BIST 100 XU100.IS | 10914.65 TRY 342.77 USD |
+0.53
|
— — | 10865.73 TRY 341.23 USD | 10953.03 TRY 343.97 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3438.48 NOK 329.85 USD |
+0.85
|
— — | 3406.99 NOK 326.83 USD | 3438.48 NOK 329.85 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.16 USD — |
-2.86
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2136.73 USD — |
+0.84
|
— — | 2117.77 USD — | 2137.52 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7103.49 USD — |
+0.66
|
— — | 7057.08 USD — | 7112.1 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 28.66 USD — |
+0.4
|
— — | 28.55 USD — | 28.73 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13583.81 USD — |
+0.67
|
— — | 13486.52 USD — | 13584.88 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 13.79 USD — |
+0.8
|
— — | 13.68 USD — | 13.79 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2348.37 EUR 2567.09 USD |
-1.21
|
— — | 2323.55 EUR 2539.95 USD | 2395.33 EUR 2618.42 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 400.4 ILS 111.84 USD |
-0.07
|
— — | 400.29 ILS 111.81 USD | 400.84 ILS 111.96 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10916.87 TRY 342.84 USD |
+0.53
|
— — | 10868.39 TRY 341.32 USD | 10953.11 TRY 343.98 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 212.23 NOK 20.36 USD |
+0.37
|
— — | 210.96 NOK 20.24 USD | 212.6 NOK 20.39 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1555.33 EUR 1700.19 USD |
+0.9
|
— — | 1541.11 EUR 1684.64 USD | 1556.2 EUR 1701.14 USD | — - | — — |