결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Core Cap Energy
CRSPENT
US
|
2853.78 USD — |
-1.05
|
— — | 2803.22 USD — | 2899.49 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3583 USD — |
-3.48
|
— — | 3578.59 USD — | 3660.5 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2320.26 USD — |
-0.66
|
— — | 2261.47 USD — | 2322.46 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
179.78 USD — |
+3.33
|
— — | 174.89 USD — | 179.87 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1342.42 DKK 196.83 USD |
+0.4
|
— — | 1332.39 DKK 195.36 USD | 1342.42 DKK 196.83 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.1 SEK 39.15 USD |
+0.02
|
— — | 401.08 SEK 39.15 USD | 401.1 SEK 39.15 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3995.87 USD — |
-2.04
|
— — | 3990.53 USD — | 4036.82 USD — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields
714.TA
IL
|
474.74 ILS 132.6 USD |
-0.05
|
— — | 474.6 ILS 132.56 USD | 475.2 ILS 132.73 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7095.85 TRY 222.84 USD |
-3.37
|
— — | 7095.85 TRY 222.84 USD | 7095.85 TRY 222.84 USD | — - | — — |
OSESX Small Cap_NR
OSESN.OL
NO
|
1287.52 NOK 123.51 USD |
-1.76
|
— — | 1287.52 NOK 123.51 USD | 1310.5 NOK 125.71 USD | — - | — — |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
-5.47
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1139.27 EUR 1315.1 USD |
0
|
— — | 1139.27 EUR 1315.1 USD | 1139.27 EUR 1315.1 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4295.65 USD — |
-0.39
|
— — | 4290.35 USD — | 4311.76 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5753.37 USD — |
-1.48
|
— — | 5750.08 USD — | 5839.61 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
863.52 USD — |
+1.45
|
— — | 843.4 USD — | 863.35 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
163199.6 USD — |
-7.05
|
— — | 163199.6 USD — | 175597.52 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
795.29 USD — |
+0.44
|
— — | 787.09 USD — | 798.8 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3825.5 DKK 560.9 USD |
+0.69
|
— — | 3825.5 DKK 560.9 USD | 3825.5 DKK 560.9 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.02 SEK 36.8 USD |
+0.02
|
— — | 377.02 SEK 36.8 USD | 377.02 SEK 36.8 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
87 USD — |
+0.29
|
— — | 85.35 USD — | 87.32 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
428.77 ILS 119.76 USD |
<0.01
|
— — | 428.58 ILS 119.71 USD | 428.9 ILS 119.8 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
36866.69 TRY 1157.78 USD |
-3.12
|
— — | 36866.69 TRY 1157.78 USD | 38076.58 TRY 1195.77 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5820.51 NOK 558.35 USD |
-1.44
|
— — | 5820.51 NOK 558.35 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1520.23 EUR 1754.85 USD |
-2.17
|
— — | 1520.23 EUR 1754.85 USD | 1520.23 EUR 1754.85 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3749.79 USD — |
-0.37
|
— — | 3732.44 USD — | 3770.36 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2490.99 USD — |
-3.51
|
— — | 2487.59 USD — | 2569.02 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7115.99 USD — |
-2.79
|
— — | 7115.09 USD — | 7320.33 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1918.78 EUR 2214.91 USD |
-2.22
|
— — | 1892.12 EUR 2184.14 USD | 1962.48 EUR 2265.36 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3588.29 USD — |
+0.07
|
— — | 3562.7 USD — | 3596.79 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3638.36 USD — |
-0.75
|
— — | 3634.31 USD — | 3653.23 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
92.66 DKK 13.59 USD |
+1.45
|
— — | 92.66 DKK 13.59 USD | 92.66 DKK 13.59 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.21 SEK 37.02 USD |
+0.01
|
— — | 379.2 SEK 37.02 USD | 379.22 SEK 37.02 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1315.79 USD — |
+1.52
|
— — | 1292.93 USD — | 1323.61 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
434.3 ILS 121.31 USD |
<0.01
|
— — | 434.13 ILS 121.26 USD | 434.45 ILS 121.35 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11220.37 TRY 352.37 USD |
-3.08
|
— — | 11220.37 TRY 352.37 USD | 11598.05 TRY 364.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5169.19 NOK 495.87 USD |
-1.44
|
— — | 5169.19 NOK 495.87 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1531.46 EUR 1767.82 USD |
-2.17
|
— — | 1531.46 EUR 1767.82 USD | 1531.46 EUR 1767.82 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3333.04 USD — |
-0.37
|
— — | 3317.61 USD — | 3351.33 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
351.3 USD — |
+1.86
|
— — | 347.6 USD — | 354.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3853.05 USD — |
+0.43
|
— — | 3825.62 USD — | 3856.64 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1462.15 USD — |
+1.46
|
— — | 1441.08 USD — | 1463 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.7 USD — |
+4.29
|
— — | 1.63 USD — | 1.7 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4354.72 DKK 638.49 USD |
-0.62
|
— — | 4354.72 DKK 638.49 USD | 4354.72 DKK 638.49 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.82 SEK 37.56 USD |
+0.01
|
— — | 384.81 SEK 37.56 USD | 384.83 SEK 37.56 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
455.62 ILS 127.26 USD |
-0.03
|
— — | 455.46 ILS 127.22 USD | 455.91 ILS 127.34 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11220.37 TRY 352.37 USD |
-3.08
|
— — | 11220.37 TRY 352.37 USD | 11598.05 TRY 364.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3582.8 NOK 343.69 USD |
-1.44
|
— — | 3582.8 NOK 343.69 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-7.22
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2216.2 USD — |
-0.37
|
— — | 2205.94 USD — | 2228.36 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7655.38 USD — |
-2.96
|
— — | 7654.98 USD — | 7889.21 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.2 USD — |
-1.43
|
— — | 28.19 USD — | 28.55 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15342.88 USD — |
-0.28
|
— — | 15285 USD — | 15408.63 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
5.51 USD — |
+1.85
|
— — | 5.41 USD — | 5.51 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2037.74 EUR 2352.24 USD |
-0.31
|
— — | 2024.16 EUR 2336.55 USD | 2043.71 EUR 2359.12 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
416.59 ILS 116.36 USD |
<0.01
|
— — | 416.38 ILS 116.3 USD | 416.73 ILS 116.4 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11224.03 TRY 352.48 USD |
-3.09
|
— — | 11224.03 TRY 352.48 USD | 11601.8 TRY 364.35 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.76 NOK 16.57 USD |
+0.39
|
— — | 169.89 NOK 16.3 USD | 172.79 NOK 16.58 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
-0.39
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1674.37 EUR 1932.78 USD |
-1.09
|
— — | 1665.29 EUR 1922.3 USD | 1692.48 EUR 1953.69 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3115.02 USD — |
-0.01
|
— — | 3082.92 USD — | 3117.37 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7620.96 USD — |
-0.66
|
— — | 7426.67 USD — | 7627.5 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
