결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 2125.58 EUR 2323.55 USD |
+0.59
|
— — | 2099.48 EUR 2295.02 USD | 2138.16 EUR 2337.3 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3612.71 USD — |
-2.5
|
— — | 3597.32 USD — | 3704.67 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3394.75 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 74.46 DKK 10.92 USD |
-2.17
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.47 SEK 36.75 USD |
<0.01
|
— — | 376.47 SEK 36.75 USD | 376.47 SEK 36.75 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1663.66 USD — |
-2.34
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 429.87 ILS 120.07 USD |
-0.2
|
— — | 429.8 ILS 120.05 USD | 430.68 ILS 120.29 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13707.5 TRY 430.48 USD |
+0.1
|
— — | 13582.06 TRY 426.54 USD | 13752.3 TRY 431.88 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5291.05 NOK 507.56 USD |
-0.69
|
— — | 5286.6 NOK 507.13 USD | 5327.35 NOK 511.04 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1701.62 EUR 1860.1 USD |
0
|
— — | 1701.62 EUR 1860.1 USD | 1701.62 EUR 1860.1 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3331.95 USD — |
-0.79
|
— — | 3327.79 USD — | 3345.81 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 290.17 USD — |
-1.43
|
— — | 288.76 USD — | 299.52 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3605.62 USD — |
-1.4
|
— — | 3603.77 USD — | 3656.74 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1499.73 USD — |
+0.9
|
— — | 1487.3 USD — | 1508.91 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.97 USD — |
+7.65
|
— — | 1.83 USD — | 1.98 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3082.67 DKK 451.98 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.94 SEK 37.28 USD |
<0.01
|
— — | 381.94 SEK 37.28 USD | 381.95 SEK 37.28 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 449.75 ILS 125.62 USD |
-0.18
|
— — | 449.71 ILS 125.61 USD | 450.45 ILS 125.82 USD | — - | — — |
| BIST 100 XU100.IS | 13698.5 TRY 430.19 USD |
+0.03
|
— — | 13580.41 TRY 426.49 USD | 13754.73 TRY 431.96 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3679.19 NOK 352.94 USD |
-0.69
|
— — | 3676.1 NOK 352.64 USD | 3704.43 NOK 355.36 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-3.38
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2237.61 USD — |
-0.79
|
— — | 2234.81 USD — | 2246.92 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7526.33 USD — |
-3.75
|
— — | 7502.09 USD — | 7819.89 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.85 USD — |
-3.92
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 15606.42 USD — |
-3.46
|
— — | 15526.75 USD — | 16049.91 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.36 USD — |
+6.5
|
— — | 16.3 USD — | 17.36 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2133.64 EUR 2332.35 USD |
-3.44
|
— — | 2131.24 EUR 2329.73 USD | 2149.47 EUR 2349.67 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 412.09 ILS 115.1 USD |
-0.15
|
— — | 412.03 ILS 115.09 USD | 412.68 ILS 115.27 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13710.29 TRY 430.56 USD |
+0.1
|
— — | 13584.83 TRY 426.62 USD | 13755.1 TRY 431.97 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 190.05 NOK 18.23 USD |
+0.35
|
— — | 189.09 NOK 18.14 USD | 191.75 NOK 18.39 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
-0.03
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1653.95 EUR 1807.99 USD |
-0.87
|
— — | 1645.4 EUR 1798.64 USD | 1668.16 EUR 1823.52 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3152.1 USD — |
-1.01
|
— — | 3149.63 USD — | 3157.03 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7592.99 USD — |
-2.02
|
— — | 7574.35 USD — | 7806.13 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2833.5 USD — |
-3.47
|
— — | 2819.03 USD — | 2914.03 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.6 USD — |
-0.37
|
— — | 545.45 USD — | 547.68 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 933.11 EUR 1020.02 USD |
-3.41
|
— — | 933.11 EUR 1020.02 USD | 969.94 EUR 1060.28 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 793.48 DKK 116.34 USD |
+0.5
|
— — | 777.39 DKK 113.98 USD | 794.79 DKK 116.53 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 99.84 EUR 109.14 USD |
-0.99
|
— — | 99.21 EUR 108.45 USD | 101.07 EUR 110.49 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 428.53 ILS 119.69 USD |
-0.19
|
— — | 428.46 ILS 119.67 USD | 429.28 ILS 119.9 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 15844.48 TRY 497.59 USD |
+0.3
|
— — | 15691.56 TRY 492.79 USD | 15886.16 TRY 498.9 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.13 NOK 10.66 USD |
+0.35
|
— — | 110.57 NOK 10.61 USD | 112.13 NOK 10.76 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.33 USD — |
+1.27
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2410.08 EUR 2634.54 USD |
-0.49
|
— — | 2407.87 EUR 2632.13 USD | 2418.95 EUR 2644.24 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3381.52 USD — |
-3.51
|
— — | 3381.52 USD — | 3381.52 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4967.13 USD — |
-2.07
|
— — | 4955.39 USD — | 5072.1 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.38 USD — |
+3.82
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1716.33 USD — |
-2.16
|
— — | 1713.55 USD — | 1746.25 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1433.24 DKK 210.14 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 776.28 DKK 113.82 USD |
-0.96
|
— — | 770.48 DKK 112.97 USD | 783.4 DKK 114.86 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 431.3 ILS 120.47 USD |
-0.18
|
— — | 431.24 ILS 120.45 USD | 432 ILS 120.66 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 17532.35 TRY 550.59 USD |
<0.01
|
— — | 17365.12 TRY 545.34 USD | 17594.3 TRY 552.54 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.25 NOK 9.52 USD |
+0.35
|
— — | 98.74 NOK 9.47 USD | 100.14 NOK 9.61 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.59 USD — |
0
|
— — | 62.59 USD — | 62.59 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2600.09 EUR 2842.25 USD |
-0.48
|
— — | 2597.7 EUR 2839.64 USD | 2609.66 EUR 2852.71 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9279.08 USD — |
-10.93
|
— — | 9068.05 USD — | 9507.75 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3322.06 USD — |
-2.34
|
— — | 3314.18 USD — | 3402.84 USD — | — - | — — |