결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV China SX20 Index
CX.MX
MX
|
444.92 MXN 26.34 USD |
-1.03
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW
FRENP.AS
NL
|
1616.23 EUR 1865.67 USD |
-1.08
|
— — | 1613.77 EUR 1862.83 USD | 1639.65 EUR 1892.7 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
86.37 EUR 99.7 USD |
+0.2
|
— — | 85.91 EUR 99.17 USD | 86.45 EUR 99.79 USD | — - | — — |
DAXsector Chemicals P
CXPCX
DE
|
4944.61 EUR 5707.73 USD |
+0.22
|
— — | 4923.41 EUR 5683.26 USD | 4960.82 EUR 5726.45 USD | 14 - | — — |
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
33.25 USD — |
-3.49
|
— — | — — | — — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18260.12 USD — |
-3.12
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.06 USD — |
-1.7
|
— — | 18.01 USD — | 18.38 USD — | — - | — — |
SET100_SET100 Index
SET100.BK
TH
|
2269.92 THB 63.87 USD |
+0.67
|
— — | 2249.53 THB 63.3 USD | 2273.58 THB 63.97 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2063.29 BRL 418.19 USD |
-0.89
|
— — | 2060.23 BRL 417.57 USD | 2100.68 BRL 425.77 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
226.57 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2601.84 EUR 3003.39 USD |
+0.2
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1779.74 EUR 2054.41 USD |
-0.38
|
— — | 1762.15 EUR 2034.11 USD | 1780.84 EUR 2055.69 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8214.91 USD — |
-0.72
|
— — | — — | — — | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6456.22 TRY 202.75 USD |
0
|
— — | 6456.22 TRY 202.75 USD | 6456.22 TRY 202.75 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
270.45 MXN 16.01 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3097.93 EUR 3576.05 USD |
-1.08
|
— — | 3093.21 EUR 3570.6 USD | 3142.81 EUR 3627.85 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1952.73 EUR 2254.1 USD |
-0.18
|
— — | 1952.73 EUR 2254.1 USD | 1952.73 EUR 2254.1 USD | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5697.52 USD — |
+0.55
|
— — | 5648.28 USD — | 5699.79 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
851.53 USD — |
-5.36
|
— — | — — | — — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15998.67 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1472.14 USD — |
-0.8
|
— — | 1444.21 USD — | 1492.33 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
820.11 THB 23.08 USD |
+1.24
|
— — | 807.85 THB 22.73 USD | 821.39 THB 23.11 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3164.71 HKD 404.65 USD |
-2.7
|
— — | 3110.36 HKD 397.7 USD | 3222.28 HKD 412.01 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
569.14 EUR 656.97 USD |
+3.6
|
— — | 555.34 EUR 641.04 USD | 569.14 EUR 656.98 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1265.81 SEK 123.56 USD |
-0.3
|
— — | 1252.76 SEK 122.28 USD | 1267.11 SEK 123.69 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
675.71 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
170286.94 TRY 5347.77 USD |
-6.22
|
— — | 170286.94 TRY 5347.77 USD | 180238.94 TRY 5660.31 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
154.27 MXN 9.13 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2584.63 EUR 2983.53 USD |
-1.08
|
— — | 2580.7 EUR 2978.99 USD | 2622.08 EUR 3026.76 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3209.48 EUR 3704.81 USD |
-0.18
|
— — | 3209.48 EUR 3704.81 USD | 3209.48 EUR 3704.81 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
908.24 USD — |
-0.87
|
— — | — — | — — | — - | — — |
CAC 40
FCHI
FR
|
7749.27 EUR 8945.25 USD |
-0.79
|
— — | 7737.1 EUR 8931.2 USD | 7812.76 EUR 9018.54 USD | 49 - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.73 USD — |
+0.02
|
— — | 101.49 USD — | 101.85 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4684.42 USD — |
+2.03
|
— — | 4562.96 USD — | 4693.21 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3135.5 USD — |
-2.57
|
— — | 3079.83 USD — | 3191.22 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1818.21 EUR 2098.82 USD |
+0.58
|
— — | 1812.24 EUR 2091.93 USD | 1824.12 EUR 2105.65 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1900.61 SEK 185.52 USD |
-0.3
|
— — | 1881.01 SEK 183.61 USD | 1902.55 SEK 185.71 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3333.36 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
135321.62 TRY 4249.7 USD |
-6.3
|
— — | 135321.62 TRY 4249.7 USD | 143296.44 TRY 4500.15 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
912.04 EUR 1052.8 USD |
-1.1
|
— — | 910.65 EUR 1051.19 USD | 925.26 EUR 1068.06 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3613.83 EUR 4171.57 USD |
-0.18
|
— — | 3613.83 EUR 4171.57 USD | 3613.83 EUR 4171.57 USD | — - | — — |
|
NYSE Arca China Index
CZH
US
|
215.8 USD — |
-0.83
|
— — | — — | — — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
691.02 USD — |
-5.36
|
— — | — — | — — | 17 - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1531.28 THB 43.09 USD |
+1.29
|
— — | 1507.67 THB 42.42 USD | 1534.48 THB 43.18 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
472.68 USD — |
-3.09
|
— — | 466.56 USD — | 480.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.81 USD — |
+5.58
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
853.44 EUR 985.15 USD |
-1.24
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2190.54 EUR 2528.62 USD |
+0.63
|
— — | 2185 EUR 2522.22 USD | 2206.31 EUR 2546.82 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1768.56 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
8868.82 TRY 278.52 USD |
-5.13
|
— — | 8864.76 TRY 278.39 USD | 9326.12 TRY 292.88 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3570.09 EUR 4121.08 USD |
-0.29
|
— — | 3566.81 EUR 4117.29 USD | 3587.18 EUR 4140.81 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8845.6 USD — |
+0.74
|
— — | 8758.58 USD — | 8848.12 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15059.07 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18814.42 USD — |
-3.2
|
— — | 18733.73 USD — | 19253.01 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1051.96 THB 29.6 USD |
+0.76
|
— — | 1041.4 THB 29.3 USD | 1053.74 THB 29.65 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
610.9 USD — |
-1.22
|
— — | 606.73 USD — | 612.75 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.81 USD — |
+0.36
|
— — | 48.72 USD — | 48.83 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
513.77 TWD 16.33 USD |
-2.53
|
— — | 513.12 TWD 16.3 USD | 535.12 TWD 17 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
568.7 EUR 656.47 USD |
-2.75
|
— — | 567.79 EUR 655.42 USD | 576.79 EUR 665.81 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1419.5 SEK 138.56 USD |
+0.71
|
— — | 1415.28 SEK 138.15 USD | 1429.3 SEK 139.52 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2359.81 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
50697.43 TRY 1592.13 USD |
-4.81
|
— — | 50683.51 TRY 1591.69 USD | 53377.73 TRY 1676.3 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6911.95 EUR 7978.7 USD |
-0.27
|
— — | 6905.6 EUR 7971.37 USD | 6945.04 EUR 8016.9 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4134.04 EUR 4772.07 USD |
-0.16
|
— — | 4134.04 EUR 4772.07 USD | 4159.86 EUR 4801.87 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3491.59 CAD 2590.97 USD |
+0.55
|
— — | 3468.14 CAD 2573.57 USD | 3497.58 CAD 2595.42 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1976.04 USD — |
-2.56
|
— — | 1967.44 USD — | 1995.99 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4958.32 USD — |
+3.29
|
— — | 4805.22 USD — | 4961.49 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
641.49 THB 18.05 USD |
+0.77
|
— — | 636.77 THB 17.92 USD | 644.71 THB 18.14 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
445.58 USD — |
-2.26
|
— — | 443.57 USD — | 446.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
156.34 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3638.56 EUR 4200.11 USD |
-1.53
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3687.56 SEK 359.95 USD |
-0.46
|
— — | 3668.69 SEK 358.11 USD | 3699.31 SEK 361.1 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
967.23 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
32605.14 TRY 1023.95 USD |
-4.78
|
— — | 32586.17 TRY 1023.35 USD | 34318.38 TRY 1077.75 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5962.12 EUR 6882.28 USD |
-0.27
|
— — | 5956.64 EUR 6875.96 USD | 5990.66 EUR 6915.23 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3311.6 EUR 3822.69 USD |
-0.16
|
— — | 3311.6 EUR 3822.69 USD | 3332.29 EUR 3846.58 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
73123.83 INR 884.68 USD |
-0.17
|
— — | 72452.37 INR 876.55 USD | 73766.51 INR 892.45 USD | 61 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1093.3 USD — |
+0.36
|
— — | 1092.13 USD — | 1094.36 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
391.32 USD — |
-0.48
|
— — | 391.32 USD — | 391.32 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
482.04 USD — |
-1.27
|
— — | 478.72 USD — | 483.31 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3443.19 EUR 3974.6 USD |
-0.17
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4908.34 SEK 479.11 USD |
-0.46
|
— — | 4883.22 SEK 476.66 USD | 4923.97 SEK 480.64 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9820.73 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1780 TRY 55.9 USD |
0
|
— — | 1780 TRY 55.9 USD | 1780 TRY 55.9 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2134.99 EUR 2464.49 USD |
-0.28
|
— — | 2133.02 EUR 2462.22 USD | 2145.21 EUR 2476.29 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1638.18 EUR 1891.01 USD |
-0.17
|
— — | 1638.17 EUR 1891 USD | 1648.05 EUR 1902.4 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.41 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4690.68 USD — |
+0.74
|
— — | 4644.53 USD — | 4692.01 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2106.24 USD — |
-2.2
|
— — | 2103.69 USD — | 2106.98 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
336.91 USD — |
-1.81
|
— — | 336.18 USD — | 337.07 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
320.62 USD — |
+1
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
374.86 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
40744.23 TWD 1294.66 USD |
-2.04
|
— — | 40743.35 TWD 1294.63 USD | 42032.19 TWD 1335.58 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2523.25 EUR 2912.67 USD |
+1.72
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4578.18 EUR 5284.76 USD |
-0.54
|
— — | 4553.89 EUR 5256.71 USD | 4595 EUR 5304.17 USD | 13 - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6038.52 TRY 189.64 USD |
0
|
— — | 6038.52 TRY 189.64 USD | 6038.52 TRY 189.64 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1234.46 EUR 1424.98 USD |
0
|
— — | 1234.46 EUR 1424.98 USD | 1234.46 EUR 1424.98 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1523.83 EUR 1759.01 USD |
-0.17
|
— — | 1523.78 EUR 1758.95 USD | 1533.86 EUR 1770.59 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1516.63 USD — |
-0.75
|
— — | — — | — — | — - | — — |
