결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE Interest Rate 10 Year T
TNX
US
|
4.99 USD — |
+0.75
|
— — | 4.96 USD — | 5 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5780.11 EUR 6672.18 USD |
-1.31
|
— — | 5780.11 EUR 6672.18 USD | 5780.11 EUR 6672.18 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3331.85 SEK 325.23 USD |
-0.19
|
— — | 3308.19 SEK 322.92 USD | 3348.59 SEK 326.86 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20389.13 USD — |
-0.46
|
— — | 20235.47 USD — | 20439.62 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
8405.32 TRY 263.96 USD |
-1.84
|
— — | 8154.77 TRY 256.1 USD | 8578.37 TRY 269.4 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1540.51 EUR 1778.26 USD |
-0.98
|
— — | 1531.4 EUR 1767.75 USD | 1560.85 EUR 1801.74 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9473.07 EUR 10935.09 USD |
-0.2
|
— — | 9426.56 EUR 10881.4 USD | 9501.11 EUR 10967.46 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8506.37 DKK 1247.21 USD |
-2.39
|
— — | 8506.37 DKK 1247.21 USD | 8506.37 DKK 1247.21 USD | 2 - | — — |
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18586.57 HKD 2376.53 USD |
+0.84
|
— — | 18473.25 HKD 2362.04 USD | 18697.96 HKD 2390.77 USD | 15 - | — — |
Industrial Transportation Index
JS5026.JO
ZA
|
516.26 ZAR 27.59 USD |
+0.98
|
— — | 507.72 ZAR 27.13 USD | 516.26 ZAR 27.59 USD | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39358.11 USD — |
-1.16
|
— — | 39185.41 USD — | 39570.65 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
638.72 USD — |
+1.8
|
— — | 627.47 USD — | 640.1 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
991.91 EUR 1145 USD |
-0.31
|
— — | 988.05 EUR 1140.54 USD | 998.93 EUR 1153.1 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2275.19 EUR 2626.33 USD |
+1.15
|
— — | 2239.38 EUR 2584.99 USD | 2275.19 EUR 2626.33 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1461.46 USD — |
-0.07
|
— — | 1457.59 USD — | 1462.75 USD — | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
13926.19 TRY 437.34 USD |
-2.01
|
— — | 13535.7 TRY 425.08 USD | 14181.38 TRY 445.36 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
864.73 EUR 998.19 USD |
-1
|
— — | 859.62 EUR 992.29 USD | 876.15 EUR 1011.37 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8567.62 EUR 9889.9 USD |
-0.2
|
— — | 8525.55 EUR 9841.34 USD | 8592.98 EUR 9919.17 USD | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
46.29 USD — |
+2.79
|
— — | 45.08 USD — | 48.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
198.32 USD — |
0
|
— — | 198.32 USD — | 198.32 USD — | — - | — — |
SERVICE_Services
SERVICE.BK
TH
|
304.96 THB 8.58 USD |
+0.87
|
— — | 303.71 THB 8.55 USD | 306.95 THB 8.64 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4331.9 EUR 5000.46 USD |
+0.04
|
— — | 4311.51 EUR 4976.92 USD | 4358.01 EUR 5030.6 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
201.14 EUR 232.18 USD |
-6.21
|
— — | 201.14 EUR 232.18 USD | 201.14 EUR 232.18 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1664.11 SEK 162.44 USD |
+1.21
|
— — | 1637.69 SEK 159.86 USD | 1664.11 SEK 162.44 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
370.34 USD — |
-0.04
|
— — | 368.9 USD — | 370.72 USD — | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
27563.51 TRY 865.62 USD |
-1.07
|
— — | 26374.41 TRY 828.27 USD | 27955.33 TRY 877.92 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.17 USD — |
+0.47
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6592.81 EUR 7610.31 USD |
-0.21
|
— — | 6560.43 EUR 7572.93 USD | 6612.32 EUR 7632.83 USD | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1549.53 EUR 1788.68 USD |
-1.2
|
— — | 1541.96 EUR 1779.94 USD | 1573.88 EUR 1816.78 USD | 20 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39151.48 HKD 5006.01 USD |
+0.21
|
— — | 39005.4 HKD 4987.33 USD | 39448.85 HKD 5044.03 USD | 6 - | — — |
|
NYSE International 100 Index
NYI
US
|
10819.28 USD — |
-0.3
|
— — | 10779.14 USD — | 10851.35 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8667.65 USD — |
-0.25
|
— — | 8607.41 USD — | 8689 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1562.67 THB 43.97 USD |
+0.42
|
— — | 1551.32 THB 43.65 USD | 1565.36 THB 44.05 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2652.94 CNY 391.43 USD |
+1.46
|
— — | 2568.21 CNY 378.93 USD | 2660.98 CNY 392.62 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
252.25 USD — |
-0.44
|
— — | 249.9 USD — | 253.38 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | 8680.85 EUR 10020.61 USD | 8680.85 EUR 10020.61 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2358.27 SEK 230.2 USD |
+1.21
|
— — | 2320.83 SEK 226.54 USD | 2358.27 SEK 230.2 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
19881.74 TRY 624.38 USD |
-1.07
|
— — | 19024.03 TRY 597.44 USD | 20164.36 TRY 633.25 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1617.62 EUR 1867.27 USD |
-1
|
— — | 1606.42 EUR 1854.35 USD | 1639.65 EUR 1892.7 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
86.06 EUR 99.34 USD |
-0.16
|
— — | 85.91 EUR 99.17 USD | 86.6 EUR 99.96 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4941.79 EUR 5704.48 USD |
+0.17
|
— — | 4901.47 EUR 5657.94 USD | 4960.82 EUR 5726.45 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.36 USD — |
+3.33
|
— — | 33.3 USD — | 34.79 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18284.75 USD — |
+0.13
|
— — | 18116.16 USD — | 18356.74 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.1 USD — |
+0.23
|
— — | 17.98 USD — | 18.16 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2269.92 THB 63.87 USD |
+0.67
|
— — | 2249.53 THB 63.3 USD | 2273.58 THB 63.97 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2083.24 BRL 422.24 USD |
+0.97
|
— — | 2055.57 BRL 416.63 USD | 2089.04 BRL 423.41 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
225.51 USD — |
-0.46
|
— — | 224.34 USD — | 226.57 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2588.98 EUR 2988.55 USD |
-0.49
|
— — | 2588.98 EUR 2988.55 USD | 2588.98 EUR 2988.55 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1781.73 EUR 2056.71 USD |
-0.27
|
— — | 1762.15 EUR 2034.11 USD | 1786.52 EUR 2062.24 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8206.96 USD — |
-0.1
|
— — | 8175.23 USD — | 8214.47 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6426.67 TRY 201.83 USD |
-0.46
|
— — | 6426.67 TRY 201.83 USD | 6426.67 TRY 201.83 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3100.59 EUR 3579.12 USD |
-1
|
— — | 3079.13 EUR 3554.35 USD | 3142.81 EUR 3627.85 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1951.44 EUR 2252.61 USD |
-0.24
|
— — | 1951.44 EUR 2252.61 USD | 1952.73 EUR 2254.1 USD | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5654.05 USD — |
-0.76
|
— — | 5635.36 USD — | 5672.41 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
837.32 USD — |
-1.67
|
— — | 818.01 USD — | 850.34 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15897.26 USD — |
-0.63
|
— — | 15833.99 USD — | 15934.81 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1515.08 USD — |
+2.92
|
— — | 1473.61 USD — | 1517.77 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
820.11 THB 23.08 USD |
+1.24
|
— — | 807.85 THB 22.73 USD | 821.39 THB 23.11 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3215.15 HKD 411.1 USD |
+1.59
|
— — | 3110.36 HKD 397.7 USD | 3222.28 HKD 412.01 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
571.36 EUR 659.54 USD |
+2.81
|
— — | 555.34 EUR 641.04 USD | 571.41 EUR 659.59 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1266.93 SEK 123.67 USD |
-0.21
|
— — | 1252.76 SEK 122.28 USD | 1270.79 SEK 124.05 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
673.13 USD — |
-0.38
|
— — | 670.82 USD — | 674.97 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
176304.44 TRY 5536.75 USD |
-2.91
|
— — | 169843.45 TRY 5333.84 USD | 180238.94 TRY 5660.31 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2586.85 EUR 2986.09 USD |
-1
|
— — | 2568.95 EUR 2965.43 USD | 2622.08 EUR 3026.76 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3207.36 EUR 3702.37 USD |
-0.24
|
— — | 3207.36 EUR 3702.37 USD | 3209.48 EUR 3704.81 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
928.47 USD — |
+2.23
|
— — | 910.71 USD — | 930.51 USD — | — - | — — |
CAC 40
FCHI
FR
|
7782.82 EUR 8983.98 USD |
-0.36
|
— — | 7728.45 EUR 8921.22 USD | 7812.76 EUR 9018.54 USD | 49 - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.8 USD — |
+0.23
|
— — | 101.49 USD — | 101.85 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4612.08 USD — |
-1.54
|
— — | 4547.94 USD — | 4673.25 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3182.59 USD — |
+1.5
|
— — | 3079.83 USD — | 3191.22 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1818.16 EUR 2098.76 USD |
+0.25
|
— — | 1794.96 EUR 2071.98 USD | 1824.12 EUR 2105.65 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1902.29 SEK 185.69 USD |
-0.21
|
— — | 1881.01 SEK 183.61 USD | 1908.09 SEK 186.25 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3330.05 USD — |
-0.1
|
— — | 3315.51 USD — | 3333.82 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
140168.36 TRY 4401.91 USD |
-2.95
|
— — | 135031.66 TRY 4240.6 USD | 143296.44 TRY 4500.15 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
912.83 EUR 1053.71 USD |
-1.01
|
— — | 906.51 EUR 1046.42 USD | 925.26 EUR 1068.06 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3611.44 EUR 4168.81 USD |
-0.25
|
— — | 3611.44 EUR 4168.81 USD | 3613.83 EUR 4171.57 USD | — - | — — |
|
NYSE Arca China Index
CZH
US
|
214.65 USD — |
-0.53
|
— — | 213.83 USD — | 216.2 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
678.63 USD — |
-1.79
|
— — | 663.76 USD — | 690.07 USD — | 17 - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1531.28 THB 43.09 USD |
+1.29
|
— — | 1507.67 THB 42.42 USD | 1534.48 THB 43.18 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
478.54 USD — |
+1.24
|
— — | 466.56 USD — | 480.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.55 USD — |
-0.89
|
— — | 29.37 USD — | 29.84 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
842.45 EUR 972.46 USD |
-1.29
|
— — | 842.45 EUR 972.46 USD | 842.45 EUR 972.46 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2208.7 EUR 2549.58 USD |
+1.46
|
— — | 2183.03 EUR 2519.94 USD | 2210.42 EUR 2551.56 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1766.25 USD — |
-0.13
|
— — | 1761.41 USD — | 1769.86 USD — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9118 TRY 286.35 USD |
-2.46
|
— — | 8851.44 TRY 277.97 USD | 9326.12 TRY 292.88 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3577.95 EUR 4130.15 USD |
-0.07
|
— — | 3550.87 EUR 4098.89 USD | 3587.18 EUR 4140.81 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8781.25 USD — |
-0.73
|
— — | 8754.13 USD — | 8813.43 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14895.07 USD — |
-1.09
|
— — | 14842.42 USD — | 14962.09 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18914.12 USD — |
+0.53
|
— — | 18725.2 USD — | 18975.01 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1051.96 THB 29.6 USD |
+0.76
|
— — | 1041.4 THB 29.3 USD | 1053.74 THB 29.65 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
608.74 USD — |
-0.35
|
— — | 605.58 USD — | 612.75 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.81 USD — |
<0.01
|
— — | 48.8 USD — | 48.84 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
513.77 TWD 16.33 USD |
-2.53
|
— — | 513.12 TWD 16.3 USD | 535.12 TWD 17 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
568.9 EUR 656.7 USD |
-0.81
|
— — | 565.2 EUR 652.43 USD | 576.79 EUR 665.81 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1430.93 SEK 139.68 USD |
+1.52
|
— — | 1415.12 SEK 138.13 USD | 1432.37 SEK 139.82 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2357.14 USD — |
-0.11
|
— — | 2348.69 USD — | 2359.57 USD — | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
52589.93 TRY 1651.56 USD |
-1.26
|
— — | 50554.02 TRY 1587.62 USD | 53377.73 TRY 1676.3 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6927.17 EUR 7996.27 USD |
-0.05
|
— — | 6874.74 EUR 7935.75 USD | 6945.04 EUR 8016.9 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4168.08 EUR 4811.36 USD |
+0.66
|
— — | 4131.18 EUR 4768.76 USD | 4169.17 EUR 4812.62 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3470.08 CAD 2575 USD |
-0.62
|
— — | 3454.92 CAD 2563.76 USD | 3493.08 CAD 2592.07 USD | — - | — — |
