결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Core Cap Energy
CRSPENT
US
|
2887.67 USD — |
+0.45
|
— — | 2859.1 USD — | 2904.73 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3699.5 USD — |
+1.16
|
— — | 3694.22 USD — | 3738.97 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2327.14 USD — |
-0.31
|
— — | 2261.47 USD — | 2327.14 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
174.12 USD — |
-0.03
|
— — | 173.97 USD — | 175.2 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1337.11 DKK 196.05 USD |
+0.19
|
— — | 1332.58 DKK 195.38 USD | 1340.86 DKK 196.6 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401 SEK 39.14 USD |
<0.01
|
— — | 400.98 SEK 39.14 USD | 401.01 SEK 39.14 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4071.11 USD — |
+0.6
|
— — | 4046.29 USD — | 4085.16 USD — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields
714.TA
IL
|
474.99 ILS 132.67 USD |
+0.11
|
— — | 474.46 ILS 132.52 USD | 474.99 ILS 132.67 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7343.57 TRY 230.62 USD |
-2.32
|
— — | 7343.57 TRY 230.62 USD | 7343.57 TRY 230.62 USD | — - | — — |
OSESX Small Cap_NR
OSESN.OL
NO
|
1310.64 NOK 125.73 USD |
+0.57
|
— — | 1303.19 NOK 125.01 USD | 1312.25 NOK 125.88 USD | — - | — — |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.92 USD — |
+0.37
|
— — | 2.92 USD — | 2.92 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1143.68 EUR 1320.19 USD |
0
|
— — | 1143.68 EUR 1320.19 USD | 1143.68 EUR 1320.19 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4307.24 USD — |
+0.19
|
— — | 4252.18 USD — | 4328.6 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5837.85 USD — |
+0.57
|
— — | 5803.32 USD — | 5849.49 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
853.4 USD — |
+0.64
|
— — | 848.17 USD — | 854.78 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
174998.42 USD — |
+1.03
|
— — | 171719.25 USD — | 185108.6 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
791.65 USD — |
+0.45
|
— — | 786.7 USD — | 797.75 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3799.16 DKK 557.04 USD |
+0.17
|
— — | 3799.16 DKK 557.04 USD | 3799.16 DKK 557.04 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.96 SEK 36.8 USD |
<0.01
|
— — | 376.96 SEK 36.8 USD | 376.96 SEK 36.8 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
87.23 USD — |
+0.67
|
— — | 86.48 USD — | 87.24 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
428.76 ILS 119.76 USD |
+0.08
|
— — | 428.12 ILS 119.58 USD | 428.81 ILS 119.77 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
38052.55 TRY 1195.02 USD |
-2.75
|
— — | 38001.17 TRY 1193.41 USD | 39023.92 TRY 1225.53 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5905.59 NOK 566.51 USD |
+0.89
|
— — | 5845.63 NOK 560.76 USD | 5907.74 NOK 566.72 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3759.98 USD — |
+0.7
|
— — | 3730.01 USD — | 3775.25 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2579.17 USD — |
+0.8
|
— — | 2557.76 USD — | 2602.8 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7320.24 USD — |
+0.9
|
— — | 7254.89 USD — | 7342.35 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1962.31 EUR 2265.16 USD |
+1.54
|
— — | 1932.99 EUR 2231.32 USD | 1967.7 EUR 2271.38 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3584.91 USD — |
+0.23
|
— — | 3572.52 USD — | 3599.57 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3661.56 USD — |
+0.14
|
— — | 3655.28 USD — | 3668.33 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
91.34 DKK 13.39 USD |
+2.99
|
— — | 91.34 DKK 13.39 USD | 91.34 DKK 13.39 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.16 SEK 37.01 USD |
<0.01
|
— — | 379.16 SEK 37.01 USD | 379.16 SEK 37.01 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1290.81 USD — |
-2.16
|
— — | 1286.26 USD — | 1315.31 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
434.29 ILS 121.3 USD |
+0.07
|
— — | 433.74 ILS 121.15 USD | 434.35 ILS 121.32 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11577.12 TRY 363.57 USD |
-1.87
|
— — | 11567.46 TRY 363.27 USD | 11776.99 TRY 369.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5244.75 NOK 503.12 USD |
+0.89
|
— — | 5191.67 NOK 498.03 USD | 5246.67 NOK 503.3 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3342.1 USD — |
+0.7
|
— — | 3315.46 USD — | 3355.67 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
343.66 USD — |
+1.23
|
— — | 341.69 USD — | 347.24 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3834.12 USD — |
+0.15
|
— — | 3822.51 USD — | 3839.09 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1444.26 USD — |
+0.6
|
— — | 1435.7 USD — | 1447.26 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.63 USD — |
-1.81
|
— — | 1.62 USD — | 1.66 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4382.08 DKK 642.51 USD |
-1.73
|
— — | 4382.08 DKK 642.51 USD | 4382.08 DKK 642.51 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.77 SEK 37.56 USD |
<0.01
|
— — | 384.77 SEK 37.56 USD | 384.78 SEK 37.56 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
455.77 ILS 127.3 USD |
+0.08
|
— — | 455 ILS 127.09 USD | 455.78 ILS 127.31 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11577.12 TRY 363.57 USD |
-1.87
|
— — | 11565.56 TRY 363.21 USD | 11780.89 TRY 369.97 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3635.17 NOK 348.71 USD |
+0.89
|
— — | 3598.38 NOK 345.18 USD | 3636.5 NOK 348.84 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.09 USD — |
+0.91
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2222.22 USD — |
+0.7
|
— — | 2204.51 USD — | 2231.24 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7890.38 USD — |
+0.93
|
— — | 7817.67 USD — | 7914.57 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.66 USD — |
+0.54
|
— — | 28.57 USD — | 28.73 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15354.59 USD — |
+0.06
|
— — | 15338.6 USD — | 15445.92 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
5.41 USD — |
+1.69
|
— — | 5.32 USD — | 5.41 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2044.17 EUR 2359.65 USD |
-0.87
|
— — | 2033 EUR 2346.76 USD | 2052.97 EUR 2369.81 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
416.58 ILS 116.36 USD |
+0.08
|
— — | 415.72 ILS 116.12 USD | 416.58 ILS 116.36 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11582.02 TRY 363.73 USD |
-1.9
|
— — | 11572.08 TRY 363.42 USD | 11783.51 TRY 370.05 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.09 NOK 16.51 USD |
+0.64
|
— — | 170.22 NOK 16.33 USD | 173.06 NOK 16.6 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
+0.15
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1692.83 EUR 1954.09 USD |
+1.02
|
— — | 1671.49 EUR 1929.46 USD | 1693.81 EUR 1955.22 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3113.46 USD — |
-0.84
|
— — | 3102.87 USD — | 3139.8 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7645 USD — |
-0.27
|
— — | 7426.67 USD — | 7645 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
