Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7038.58 USD — |
-0.54
|
— — | 7000.14 USD — | 7090.29 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4913.94 LKR 16.03 USD |
+0.33
|
— — | 4816.99 LKR 15.71 USD | 4919.33 LKR 16.05 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2791.27 SEK 272.46 USD |
+0.38
|
— — | 2770.19 SEK 270.41 USD | 2791.39 SEK 272.47 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8796.06 USD — |
-0.32
|
— — | 8770.55 USD — | 8842.18 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3085.32 ILS 861.77 USD |
-0.38
|
— — | 3068.56 ILS 857.09 USD | 3098.09 ILS 865.34 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8708.51 TRY 273.49 USD |
+0.06
|
— — | 8686.15 TRY 272.78 USD | 8786.93 TRY 275.95 USD | — - | — — |
| PSI NR PSINR.LS | 19863.95 EUR 21713.98 USD |
+1.27
|
— — | 19851.54 EUR 21700.42 USD | 19939.08 EUR 21796.11 USD | — - | — — |
| BEL Energy BEOGP.BR | 1555.47 EUR 1700.34 USD |
+0.37
|
— — | 1549.51 EUR 1693.82 USD | 1557.1 EUR 1702.12 USD | — - | — — |
| AEX NR AEXNR.AS | 3288.02 EUR 3594.25 USD |
+0.57
|
— — | 3285.17 EUR 3591.13 USD | 3291.75 EUR 3598.33 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27617.55 INR 334.13 USD |
-1.29
|
— — | 27581.2 INR 333.69 USD | 28021.15 INR 339.01 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3163.65 USD — |
-0.07
|
— — | 3159.25 USD — | 3178.39 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.04 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.65 USD — |
+0.36
|
— — | 58.61 USD — | 58.92 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1563.35 SEK 152.6 USD |
+0.68
|
— — | 1550.15 SEK 151.31 USD | 1566.73 SEK 152.93 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4577.3 USD — |
-0.52
|
— — | 4577.3 USD — | 4577.3 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16441.97 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.15 USD — |
-0.17
|
— — | 255.36 USD — | 257.46 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1417.91 LKR 4.63 USD |
-2.01
|
— — | 1406.29 LKR 4.59 USD | 1516.69 LKR 4.95 USD | — - | — — |
| SPI TR SSHI | 17756.8 CHF 20203.44 USD |
+0.28
|
— — | 17726.76 CHF 20169.26 USD | 17779.44 CHF 20229.2 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8299.48 USD — |
+0.12
|
— — | 8295.86 USD — | 8370.04 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1238.03 ILS 345.8 USD |
+0.77
|
— — | 1227.43 ILS 342.84 USD | 1239.91 ILS 346.32 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24305.74 TRY 763.31 USD |
-0.72
|
— — | 24305.74 TRY 763.31 USD | 24614.3 TRY 773 USD | — - | — — |
| PSI GR PSITR.LS | 25511.24 EUR 27887.23 USD |
+1.27
|
— — | 25495.3 EUR 27869.81 USD | 25607.35 EUR 27992.29 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.11 EUR 1.21 USD |
-1.43
|
— — | 1.1 EUR 1.21 USD | 1.12 EUR 1.22 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1609.12 EUR 1758.99 USD |
+0.2
|
— — | 1606.35 EUR 1755.96 USD | 1612.13 EUR 1762.28 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9121.95 INR 110.36 USD |
-0.82
|
— — | 9102.75 INR 110.13 USD | 9212.8 INR 111.46 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 201.24 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 921.83 EUR 1007.68 USD |
+0.77
|
— — | 913.73 EUR 998.83 USD | 923.44 EUR 1009.45 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1967.4 USD — |
-3.06
|
— — | 1944.17 USD — | 2029.56 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5675.46 USD — |
-0.22
|
— — | 5675.46 USD — | 5675.46 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3041.23 LKR 9.92 USD |
+1.31
|
— — | 3005.45 LKR 9.8 USD | 3087.31 LKR 10.07 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 99.24 TWD 3.15 USD |
+0.73
|
— — | 98.94 TWD 3.14 USD | 99.77 TWD 3.17 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5172.9 USD — |
-0.63
|
— — | 5169.82 USD — | 5215.48 USD — | — - | — — |
| TA-Bank 194.TA | 7991.57 ILS 2232.16 USD |
+0.58
|
— — | 7909.38 ILS 2209.2 USD | 7991.57 ILS 2232.16 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4066.61 EUR 4445.35 USD |
-0.11
|
— — | 4041.27 EUR 4417.65 USD | 4071.99 EUR 4451.24 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 71.08 EUR 77.7 USD |
-2.33
|
— — | 70.81 EUR 77.4 USD | 72.44 EUR 79.18 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5263.94 EUR 5754.2 USD |
+0.66
|
— — | 5230.52 EUR 5717.67 USD | 5270.63 EUR 5761.51 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14422.2 INR 174.48 USD |
-0.6
|
— — | 14400.8 INR 174.23 USD | 14524.9 INR 175.73 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3846.14 SEK 375.43 USD |
+0.66
|
— — | 3826.83 SEK 373.55 USD | 3847.38 SEK 375.55 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1644.64 USD — |
+0.65
|
— — | 1623.81 USD — | 1646.44 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4940.27 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.07 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3487.01 LKR 11.38 USD |
+0.73
|
— — | 3394.6 LKR 11.07 USD | 3512.54 LKR 11.46 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1678.96 USD — |
+0.27
|
— — | 1673.46 USD — | 1684.74 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8398.27 ILS 2345.75 USD |
+0.7
|
— — | 8307.26 ILS 2320.33 USD | 8398.27 ILS 2345.75 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2355.1 EUR 2574.44 USD |
-0.11
|
— — | 2340.43 EUR 2558.41 USD | 2358.22 EUR 2577.85 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1284.78 EUR 1404.44 USD |
+0.64
|
— — | 1276.82 EUR 1395.74 USD | 1286.61 EUR 1406.44 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35056.3 INR 424.12 USD |
-1.14
|
— — | 35021.1 INR 423.7 USD | 35503.4 INR 429.53 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2687.87 SEK 262.37 USD |
+0.67
|
— — | 2674.06 SEK 261.02 USD | 2688.42 SEK 262.42 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5451.46 USD — |
-0.36
|
— — | 5451.46 USD — | 5451.46 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5111.63 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1183.5 LKR 3.86 USD |
-1.08
|
— — | 1166.56 LKR 3.81 USD | 1233.49 LKR 4.02 USD | — - | — — |
| TSEC tourism subindex THOI | 106.16 TWD 3.37 USD |
+0.14
|
— — | 105.94 TWD 3.37 USD | 106.58 TWD 3.39 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5311.49 USD — |
+0.06
|
— — | 5293.35 USD — | 5322.44 USD — | — - | — — |
| TA-MidCap150 33.TA | 2364.51 ILS 660.44 USD |
+0.51
|
— — | 2351.3 ILS 656.75 USD | 2365.97 ILS 660.85 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18428.79 TRY 578.75 USD |
-0.6
|
— — | 18426.77 TRY 578.68 USD | 18744.58 TRY 588.66 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2585.21 EUR 2825.98 USD |
-3.19
|
— — | 2640.36 EUR 2886.27 USD | 2640.36 EUR 2886.27 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.34 USD — |
+1.58
|
— — | 4.27 USD — | 4.34 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12331.25 INR 149.19 USD |
-1.03
|
— — | 12324.4 INR 149.1 USD | 12472.15 INR 150.89 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |