Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1463.26 EUR 1689.09 USD |
-1.27
|
— — | 1457.15 EUR 1682.04 USD | 1478.95 EUR 1707.2 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 157.6 EUR 181.92 USD |
-87.61
|
— — | 154.05 EUR 177.83 USD | 157.6 EUR 181.92 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2796.39 USD — |
+2.39
|
— — | 2725.93 USD — | 2799.48 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7471.33 USD — |
+2.05
|
— — | 7301.04 USD — | 7486.82 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 255.73 USD — |
+1.29
|
— — | 252.35 USD — | 255.97 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 529.13 LKR 1.73 USD |
-1.22
|
— — | 528.78 LKR 1.72 USD | 535.79 LKR 1.75 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2328.99 SEK 227.34 USD |
+0.18
|
— — | 2317.85 SEK 226.25 USD | 2331.73 SEK 227.61 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2205.11 USD — |
+2.24
|
— — | 2167.2 USD — | 2209.96 USD — | — - | — — |
| BIST ADANA XSADA.IS | 42924.75 TRY 1348.03 USD |
+4.64
|
— — | 40852.09 TRY 1282.94 USD | 44050.43 TRY 1383.38 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1997.78 EUR 2306.11 USD |
+1.43
|
— — | 1969.42 EUR 2273.37 USD | 2011.65 EUR 2322.12 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.29 EUR 4.95 USD |
-1.7
|
— — | 4.26 EUR 4.91 USD | 4.38 EUR 5.06 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2009.11 EUR 2319.19 USD |
+0.75
|
— — | 1994.51 EUR 2302.33 USD | 2018.94 EUR 2330.53 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 786.06 USD — |
+0.45
|
— — | 782.56 USD — | 786.29 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2496.5 EUR 2881.8 USD |
+0.11
|
— — | 2481.98 EUR 2865.03 USD | 2507.99 EUR 2895.06 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 130.62 USD — |
-2.46
|
— — | 128.92 USD — | 135.91 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2913.03 LKR 9.5 USD |
-1.34
|
— — | 2893.73 LKR 9.44 USD | 2964.94 LKR 9.67 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3076.33 SEK 300.29 USD |
+0.31
|
— — | 3054.04 SEK 298.11 USD | 3076.34 SEK 300.29 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13093.62 USD — |
+2.44
|
— — | 12805.77 USD — | 13122.02 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11730.67 TRY 368.4 USD |
+0.17
|
— — | 11576.64 TRY 363.56 USD | 11838.37 TRY 371.78 USD | — - | — — |
| PSI PSI20.LS | 9024.89 EUR 10417.74 USD |
+1.44
|
— — | 8948.83 EUR 10329.94 USD | 9083.13 EUR 10484.97 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3681.44 EUR 4249.61 USD |
+0.98
|
— — | 3645.76 EUR 4208.43 USD | 3722.52 EUR 4297.03 USD | — - | — — |
| AEX GR AEXGR.AS | 4347.99 EUR 5019.03 USD |
+1.06
|
— — | 4311.34 EUR 4976.73 USD | 4373.35 EUR 5048.31 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24104.7 INR 291.63 USD |
-0.4
|
— — | 24036.35 INR 290.8 USD | 24270.2 INR 293.63 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7305.44 USD — |
+0.46
|
— — | 7243.78 USD — | 7330.84 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3940.03 LKR 12.85 USD |
-0.85
|
— — | 3927.93 LKR 12.81 USD | 4097.68 LKR 13.37 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3070.66 SEK 299.73 USD |
+0.6
|
— — | 2995.39 SEK 292.39 USD | 3089.05 SEK 301.53 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10034.64 USD — |
+1.3
|
— — | 9945.26 USD — | 10070.51 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2943.32 ILS 822.11 USD |
+0.81
|
— — | 2905.19 ILS 811.46 USD | 2949.76 ILS 823.91 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10119.99 TRY 317.81 USD |
+0.17
|
— — | 9987.11 TRY 313.64 USD | 10212.9 TRY 320.73 USD | — - | — — |
| PSI NR PSINR.LS | 22364.66 EUR 25816.3 USD |
+1.44
|
— — | 22176.15 EUR 25598.7 USD | 22508.97 EUR 25982.88 USD | — - | — — |
| BEL Energy BEOGP.BR | 2138.71 EUR 2468.79 USD |
+0.98
|
— — | 2117.98 EUR 2444.86 USD | 2162.58 EUR 2496.34 USD | — - | — — |
| AEX NR AEXNR.AS | 3729.52 EUR 4305.11 USD |
+1.06
|
— — | 3698.08 EUR 4268.82 USD | 3751.27 EUR 4330.22 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25790.35 INR 312.02 USD |
-0.17
|
— — | 25516.6 INR 308.71 USD | 25957.5 INR 314.04 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3618.69 USD — |
+2.3
|
— — | 3541.87 USD — | 3622.24 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 104.77 USD — |
+3.39
|
— — | 102.16 USD — | 104.83 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 66.32 USD — |
+1.21
|
— — | 65.38 USD — | 66.37 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2141.22 SEK 209.01 USD |
+2.45
|
— — | 2096.36 SEK 204.63 USD | 2148.22 SEK 209.69 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4643 USD — |
-0.77
|
— — | 4643 USD — | 4643 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 18460.36 USD — |
+1.37
|
— — | 18221.75 USD — | 18506.5 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 264.97 USD — |
+2.3
|
— — | 258.85 USD — | 265.43 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1390.01 LKR 4.53 USD |
-4.5
|
— — | 1390.01 LKR 4.53 USD | 1455.52 LKR 4.75 USD | — - | — — |
| SPI TR SSHI | 19077.88 CHF 23928.11 USD |
+0.35
|
— — | 18949.86 CHF 23767.54 USD | 19207.45 CHF 24090.62 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 10027.19 USD — |
+3.73
|
— — | 9717.92 USD — | 10037.3 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1446.87 ILS 404.13 USD |
+1.53
|
— — | 1419.82 ILS 396.58 USD | 1447.12 ILS 404.2 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31656.82 TRY 994.17 USD |
+0.33
|
— — | 31123.13 TRY 977.41 USD | 31916.26 TRY 1002.31 USD | — - | — — |
| PSI GR PSITR.LS | 28950 EUR 33417.98 USD |
+1.44
|
— — | 28706 EUR 33136.33 USD | 29136.82 EUR 33633.64 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.7 EUR 0.81 USD |
-2.5
|
— — | 0.69 EUR 0.8 USD | 0.73 EUR 0.84 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1741.97 EUR 2010.82 USD |
+0.66
|
— — | 1730.03 EUR 1997.03 USD | 1750.09 EUR 2020.19 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9760.3 INR 118.08 USD |
-0.6
|
— — | 9740.3 INR 117.84 USD | 9816.35 INR 118.76 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 235.96 USD — |
+4.99
|
— — | 224.74 USD — | 235.98 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1235.1 EUR 1425.71 USD |
+2.01
|
— — | 1211.98 EUR 1399.03 USD | 1239.33 EUR 1430.6 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1830.97 USD — |
+8.66
|
— — | 1685.01 USD — | 1842.93 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6321.37 USD — |
-2.28
|
— — | 6321.37 USD — | 6321.37 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2932.16 LKR 9.57 USD |
-0.64
|
— — | 2916.1 LKR 9.51 USD | 2968.54 LKR 9.68 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 102.53 TWD 3.26 USD |
-1.2
|
— — | 100.17 TWD 3.18 USD | 103.2 TWD 3.28 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5744.73 USD — |
+1.69
|
— — | 5660.56 USD — | 5755.9 USD — | — - | — — |
| TA-Bank 194.TA | 7322.48 ILS 2045.27 USD |
+0.77
|
— — | 7266.78 ILS 2029.71 USD | 7353.9 ILS 2054.05 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3967.92 EUR 4580.31 USD |
+0.5
|
— — | 3939.92 EUR 4547.99 USD | 4006.03 EUR 4624.3 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 30.97 EUR 35.75 USD |
-4.28
|
— — | 30.43 EUR 35.13 USD | 32.77 EUR 37.83 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6161.56 EUR 7112.5 USD |
+1.68
|
— — | 6060 EUR 6995.27 USD | 6194.1 EUR 7150.06 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13333.7 INR 161.32 USD |
-0.48
|
— — | 13300.9 INR 160.92 USD | 13422.95 INR 162.4 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4060.88 SEK 396.39 USD |
-0.35
|
— — | 4057.72 SEK 396.08 USD | 4100.1 SEK 400.22 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1791.56 USD — |
+0.04
|
— — | 1780.03 USD — | 1805.21 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6056.15 USD — |
+5.38
|
— — | 5746.45 USD — | 6061.26 USD — | — - | — — |