Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7008.62 USD — |
<0.01
|
— — | 6997.6 USD — | 7052.07 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4836.87 LKR 15.78 USD |
+0.64
|
— — | 4810.41 LKR 15.69 USD | 4926.91 LKR 16.07 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2800.32 SEK 273.35 USD |
-0.3
|
— — | 2653.71 SEK 259.03 USD | 2807.42 SEK 274.04 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8801.75 USD — |
-0.1
|
— — | 8800.03 USD — | 8860.14 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3066 ILS 856.38 USD |
-0.75
|
— — | 3060.43 ILS 854.82 USD | 3096.31 ILS 864.84 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8891.67 TRY 279.24 USD |
+0.51
|
— — | 8850.96 TRY 277.96 USD | 8913.84 TRY 279.93 USD | — - | — — |
| PSI NR PSINR.LS | 19510.36 EUR 21327.46 USD |
-0.33
|
— — | 19441.3 EUR 21251.97 USD | 19566.73 EUR 21389.08 USD | — - | — — |
| BEL Energy BEOGP.BR | 1553.21 EUR 1697.87 USD |
+0.19
|
— — | 1546.95 EUR 1691.03 USD | 1556.21 EUR 1701.15 USD | — - | — — |
| AEX NR AEXNR.AS | 3270.47 EUR 3575.07 USD |
-0.2
|
— — | 3269.24 EUR 3573.72 USD | 3283.23 EUR 3589.01 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27358.25 INR 330.99 USD |
-0.15
|
— — | 27313.15 INR 330.44 USD | 27632.65 INR 334.31 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3210.88 USD — |
+0.09
|
— — | 3202.26 USD — | 3232.77 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.33 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.2 USD — |
-1.21
|
— — | 57.91 USD — | 58.32 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1578.92 SEK 154.12 USD |
+0.84
|
— — | 1567.42 SEK 153 USD | 1584.91 SEK 154.71 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4538.21 USD — |
-0.82
|
— — | 4538.21 USD — | 4538.21 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16193.43 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 252.42 USD — |
-0.81
|
— — | 252.34 USD — | 255.27 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1505.06 LKR 4.91 USD |
+4.43
|
— — | 1464.39 LKR 4.78 USD | 1539.93 LKR 5.02 USD | — - | — — |
| SPI TR SSHI | 17646.01 CHF 20077.38 USD |
-0.69
|
— — | 17638.94 CHF 20069.34 USD | 17728.96 CHF 20171.76 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8412.73 USD — |
-0.15
|
— — | 8400.41 USD — | 8479.51 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1216.74 ILS 339.85 USD |
-0.28
|
— — | 1216.08 ILS 339.67 USD | 1226.22 ILS 342.5 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24721.71 TRY 776.37 USD |
+0.35
|
— — | 24612.3 TRY 772.94 USD | 24779.55 TRY 778.19 USD | — - | — — |
| PSI GR PSITR.LS | 25047.64 EUR 27380.45 USD |
-0.37
|
— — | 24968.44 EUR 27293.88 USD | 25129.52 EUR 27469.96 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.13 EUR 1.24 USD |
+0.89
|
— — | 1.13 EUR 1.23 USD | 1.14 EUR 1.25 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1609.64 EUR 1759.55 USD |
-0.17
|
— — | 1605.37 EUR 1754.89 USD | 1612.12 EUR 1762.26 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9053.4 INR 109.53 USD |
+0.23
|
— — | 9038.5 INR 109.35 USD | 9117.95 INR 110.31 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 202.59 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 939.08 EUR 1026.55 USD |
+1.16
|
— — | 929.11 EUR 1015.64 USD | 940.39 EUR 1027.97 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1953.95 USD — |
-2.2
|
— — | 1952.01 USD — | 2000.16 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5751.38 USD — |
-0.06
|
— — | 5751.38 USD — | 5751.38 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3104.65 LKR 10.13 USD |
+3.74
|
— — | 3048.79 LKR 9.95 USD | 3138.84 LKR 10.24 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 98.39 TWD 3.13 USD |
-1.77
|
— — | 98.3 TWD 3.12 USD | 100.76 TWD 3.2 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5172.49 USD — |
-0.19
|
— — | 5171.79 USD — | 5213.07 USD — | — - | — — |
| TA-Bank 194.TA | 8142.62 ILS 2274.35 USD |
+0.55
|
— — | 8043.76 ILS 2246.73 USD | 8149.88 ILS 2276.38 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3993.18 EUR 4365.09 USD |
-0.53
|
— — | 3973.82 EUR 4343.92 USD | 4023.47 EUR 4398.2 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 73.95 EUR 80.83 USD |
+1.56
|
— — | 73.01 EUR 79.81 USD | 75.17 EUR 82.17 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5211.96 EUR 5697.38 USD |
-0.17
|
— — | 5209.73 EUR 5694.94 USD | 5230.66 EUR 5717.82 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14277.45 INR 172.73 USD |
-0.45
|
— — | 14265.2 INR 172.59 USD | 14406.5 INR 174.29 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3790.85 SEK 370.03 USD |
-0.85
|
— — | 3787.21 SEK 369.68 USD | 3814.31 SEK 372.32 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1645.04 USD — |
+0.67
|
— — | 1628.83 USD — | 1649.1 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5084.5 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.64 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3440.88 LKR 11.22 USD |
+3.3
|
— — | 3373.98 LKR 11.01 USD | 3485.95 LKR 11.37 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1681.78 USD — |
-0.09
|
— — | 1681.12 USD — | 1687.61 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8574.59 ILS 2395 USD |
+0.66
|
— — | 8454.92 ILS 2361.58 USD | 8582.93 ILS 2397.33 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2313.17 EUR 2528.61 USD |
-0.5
|
— — | 2301.36 EUR 2515.7 USD | 2330.12 EUR 2547.14 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1272.16 EUR 1390.64 USD |
-0.17
|
— — | 1271.7 EUR 1390.14 USD | 1276.81 EUR 1395.73 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 34635.25 INR 419.03 USD |
-0.09
|
— — | 34560.65 INR 418.13 USD | 34945.8 INR 422.79 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2648.92 SEK 258.57 USD |
-0.85
|
— — | 2646.37 SEK 258.32 USD | 2665.31 SEK 260.17 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5465.92 USD — |
-0.42
|
— — | 5465.92 USD — | 5465.92 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5166.86 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1217.2 LKR 3.97 USD |
+6.37
|
— — | 1189.67 LKR 3.88 USD | 1238.92 LKR 4.04 USD | — - | — — |
| TSEC tourism subindex THOI | 105.02 TWD 3.34 USD |
-0.16
|
— — | 104.9 TWD 3.33 USD | 105.36 TWD 3.35 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5288.77 USD — |
-0.27
|
— — | 5286.58 USD — | 5332.49 USD — | — - | — — |
| TA-MidCap150 33.TA | 2319.61 ILS 647.9 USD |
-0.53
|
— — | 2319.2 ILS 647.79 USD | 2336.68 ILS 652.67 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 19007.67 TRY 596.93 USD |
+0.77
|
— — | 18884.53 TRY 593.06 USD | 19008.26 TRY 596.94 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2594.38 EUR 2836.01 USD |
-0.42
|
— — | 2594.38 EUR 2836.01 USD | 2665.33 EUR 2913.57 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.21 USD — |
-2.41
|
— — | 4.21 USD — | 4.31 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12075.1 INR 146.09 USD |
-0.68
|
— — | 12064 INR 145.95 USD | 12216.5 INR 147.8 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |