Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1522.45 EUR 1664.25 USD |
-0.74
|
— — | 1521.75 EUR 1663.48 USD | 1538.71 EUR 1682.02 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 150.26 EUR 164.25 USD |
-88.19
|
— — | 146.96 EUR 160.65 USD | 150.26 EUR 164.25 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2804.06 USD — |
+0.16
|
— — | 2783.45 USD — | 2816.05 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6812.58 USD — |
-0.02
|
— — | 6796.45 USD — | 6827.71 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 235.28 USD — |
+0.01
|
— — | 235.07 USD — | 235.64 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 635.21 LKR 2.07 USD |
+2.03
|
— — | 625.04 LKR 2.04 USD | 638.24 LKR 2.08 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2123.91 SEK 207.32 USD |
-0.47
|
— — | 2123.91 SEK 207.32 USD | 2136.45 SEK 208.54 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1965.42 USD — |
-0.24
|
— — | 1965.1 USD — | 1979.53 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47296.91 TRY 1485.33 USD |
-0.91
|
— — | 47155.69 TRY 1480.9 USD | 48264.17 TRY 1515.71 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1786.1 EUR 1952.45 USD |
-1.78
|
— — | 1780.57 EUR 1946.4 USD | 1831.14 EUR 2001.68 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.78 EUR 6.31 USD |
+1.07
|
— — | 5.71 EUR 6.24 USD | 5.8 EUR 6.34 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1869.27 EUR 2043.36 USD |
-0.03
|
— — | 1866.31 EUR 2040.13 USD | 1877.78 EUR 2052.67 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 753.46 USD — |
+0.1
|
— — | 752.05 USD — | 753.64 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2258.45 EUR 2468.79 USD |
-0.04
|
— — | 2255.09 EUR 2465.12 USD | 2270.59 EUR 2482.06 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.79 USD — |
-0.98
|
— — | 69.67 USD — | 70.48 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2977.7 LKR 9.71 USD |
+1.75
|
— — | 2926.59 LKR 9.55 USD | 2989 LKR 9.75 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2809.19 SEK 274.21 USD |
-0.57
|
— — | 2809.12 SEK 274.21 USD | 2827.05 SEK 275.95 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12664.83 USD — |
-0.42
|
— — | 12662.93 USD — | 12753.85 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 10090.49 TRY 316.89 USD |
+0.73
|
— — | 9979.88 TRY 313.41 USD | 10090.77 TRY 316.9 USD | — - | — — |
| PSI PSI20.LS | 8090.5 EUR 8844.01 USD |
-1.33
|
— — | 8072.3 EUR 8824.11 USD | 8255.07 EUR 9023.91 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2617.54 EUR 2861.32 USD |
+0.34
|
— — | 2601.17 EUR 2843.43 USD | 2629.51 EUR 2874.41 USD | — - | — — |
| AEX GR AEXGR.AS | 3814.58 EUR 4169.85 USD |
+0.21
|
— — | 3799.27 EUR 4153.12 USD | 3824.55 EUR 4180.75 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26337.35 INR 318.64 USD |
-0.3
|
— — | 26162.55 INR 316.52 USD | 26408.6 INR 319.5 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7008.62 USD — |
<0.01
|
— — | 6997.6 USD — | 7052.07 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4857.11 LKR 15.84 USD |
+1.06
|
— — | 4805.17 LKR 15.67 USD | 4866.24 LKR 15.87 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2808.74 SEK 274.17 USD |
-0.51
|
— — | 2760.5 SEK 269.46 USD | 2837.65 SEK 276.99 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8801.75 USD — |
-0.1
|
— — | 8800.03 USD — | 8860.14 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3089.09 ILS 862.83 USD |
+1.87
|
— — | 3022.69 ILS 844.28 USD | 3113.9 ILS 869.76 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8846.33 TRY 277.81 USD |
+0.73
|
— — | 8749.35 TRY 274.77 USD | 8846.57 TRY 277.82 USD | — - | — — |
| PSI NR PSINR.LS | 19574.76 EUR 21397.86 USD |
-1.33
|
— — | 19530.74 EUR 21349.74 USD | 19972.93 EUR 21833.11 USD | — - | — — |
| BEL Energy BEOGP.BR | 1550.25 EUR 1694.63 USD |
+0.34
|
— — | 1540.56 EUR 1684.04 USD | 1557.34 EUR 1702.38 USD | — - | — — |
| AEX NR AEXNR.AS | 3277.04 EUR 3582.25 USD |
+0.21
|
— — | 3263.88 EUR 3567.86 USD | 3285.6 EUR 3591.6 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27399.25 INR 331.49 USD |
-0.72
|
— — | 27116.5 INR 328.06 USD | 27546.85 INR 333.27 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3210.88 USD — |
+0.09
|
— — | 3202.26 USD — | 3232.77 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.39 USD — |
-0.03
|
— — | 95.38 USD — | 95.81 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.2 USD — |
-1.21
|
— — | 58.12 USD — | 59.03 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | 430.55 USD — | 430.55 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1565.77 SEK 152.84 USD |
-1.25
|
— — | 1564.1 SEK 152.68 USD | 1603.99 SEK 156.57 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4545.85 USD — |
-0.65
|
— — | 4545.85 USD — | 4545.85 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16193.43 USD — |
+0.13
|
— — | 16139.83 USD — | 16330.4 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 252.42 USD — |
-0.81
|
— — | 252.34 USD — | 255.27 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1522.5 LKR 4.97 USD |
+5.64
|
— — | 1441.15 LKR 4.7 USD | 1545.74 LKR 5.04 USD | — - | — — |
| SPI TR SSHI | 17768.45 CHF 20216.69 USD |
-0.36
|
— — | 17749.7 CHF 20195.36 USD | 17847.06 CHF 20306.13 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8412.73 USD — |
-0.15
|
— — | 8400.41 USD — | 8479.51 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1220.19 ILS 340.82 USD |
-0.64
|
— — | 1215.11 ILS 339.4 USD | 1231.97 ILS 344.11 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24634.75 TRY 773.64 USD |
+0.07
|
— — | 24463.28 TRY 768.26 USD | 24700.21 TRY 775.7 USD | — - | — — |
| PSI GR PSITR.LS | 25139.84 EUR 27481.24 USD |
-1.33
|
— — | 25083.3 EUR 27419.44 USD | 25651.21 EUR 28040.24 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.23 USD |
+1.63
|
— — | 1.1 EUR 1.2 USD | 1.13 EUR 1.24 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1612.42 EUR 1762.59 USD |
+0.1
|
— — | 1609.1 EUR 1758.96 USD | 1618.79 EUR 1769.56 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9032.9 INR 109.28 USD |
-0.1
|
— — | 8928.45 INR 108.02 USD | 9065.2 INR 109.67 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 203.31 USD — |
-0.51
|
— — | 202.99 USD — | 206.16 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 928.32 EUR 1014.78 USD |
-0.65
|
— — | 927.71 EUR 1014.11 USD | 946.95 EUR 1035.14 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1953.95 USD — |
-2.2
|
— — | 1952.01 USD — | 2000.16 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5751.97 USD — |
-0.05
|
— — | 5751.97 USD — | 5751.97 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3048.79 LKR 9.95 USD |
+1.88
|
— — | 2993.94 LKR 9.77 USD | 3073.66 LKR 10.03 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 100.16 TWD 3.18 USD |
-0.56
|
— — | 99.94 TWD 3.18 USD | 101.74 TWD 3.23 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5172.49 USD — |
-0.19
|
— — | 5171.79 USD — | 5213.07 USD — | — - | — — |
| TA-Bank 194.TA | 8098.07 ILS 2261.9 USD |
-0.83
|
— — | 8061.87 ILS 2251.79 USD | 8156.58 ILS 2278.25 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4014.3 EUR 4388.17 USD |
+0.46
|
— — | 3983.58 EUR 4354.59 USD | 4042.12 EUR 4418.58 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 72.81 EUR 79.59 USD |
+2.67
|
— — | 70.6 EUR 77.18 USD | 73.6 EUR 80.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5220.76 EUR 5707 USD |
-0.38
|
— — | 5204.38 EUR 5689.09 USD | 5239.05 EUR 5726.99 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14341.35 INR 173.51 USD |
-0.19
|
— — | 14214.85 INR 171.98 USD | 14376.25 INR 173.93 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3823.41 SEK 373.21 USD |
-0.89
|
— — | 3823.41 SEK 373.21 USD | 3884.27 SEK 379.15 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1645.04 USD — |
+0.67
|
— — | 1628.83 USD — | 1649.1 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5084.5 USD — |
+1.24
|
— — | 4980.94 USD — | 5099.3 USD — | — - | — — |