Página de resultados 26 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 594.13 SEK 57.99 USD |
+0.81
|
— — | 590.03 SEK 57.59 USD | 594.46 SEK 58.03 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4174.96 USD — |
+0.62
|
— — | 4149.37 USD — | 4178.78 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 100177.68 TRY 3146.03 USD |
-1.7
|
— — | 99507.25 TRY 3124.97 USD | 102469.49 TRY 3218 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7831.13 EUR 8560.48 USD |
-0.36
|
— — | 7805.56 EUR 8532.53 USD | 7884.2 EUR 8618.5 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.35 EUR 8.04 USD |
+0.52
|
— — | 7.3 EUR 7.98 USD | 7.42 EUR 8.11 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2511.21 USD — |
-0.56
|
— — | 2469.26 USD — | 2546.54 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2633.29 USD — |
+1.11
|
— — | 2605.5 USD — | 2637.15 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1500.23 EUR 1639.95 USD |
-1.23
|
— — | 1493.15 EUR 1632.21 USD | 1520.25 EUR 1661.84 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2520.94 USD — |
+0.93
|
— — | 2497.81 USD — | 2527.06 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5723.08 USD — |
+0.41
|
— — | 5694.04 USD — | 5733.96 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 216.75 USD — |
+0.37
|
— — | 216.16 USD — | 216.79 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 82.34 USD — |
+4.31
|
— — | 78.94 USD — | 82.34 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 478.8 LKR 1.56 USD |
-1.17
|
— — | 478.8 LKR 1.56 USD | 485.57 LKR 1.58 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1910.13 SEK 186.45 USD |
-0.19
|
— — | 1909.51 SEK 186.39 USD | 1913.83 SEK 186.81 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1823.4 USD — |
+0.59
|
— — | 1813.49 USD — | 1824.9 USD — | — - | — — |
| BIST ADANA XSADA.IS | 53435.85 TRY 1678.12 USD |
-1.7
|
— — | 53078.23 TRY 1666.89 USD | 54658.33 TRY 1716.52 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1643.83 EUR 1796.93 USD |
-0.71
|
— — | 1638.91 EUR 1791.55 USD | 1659.09 EUR 1813.61 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.35 EUR 8.04 USD |
+0.52
|
— — | 7.3 EUR 7.98 USD | 7.42 EUR 8.11 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1741.79 EUR 1904.01 USD |
-0.31
|
— — | 1737.21 EUR 1899.01 USD | 1750.69 EUR 1913.74 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 725.23 USD — |
+0.04
|
— — | 725.17 USD — | 725.24 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 47.81 USD — |
-0.55
|
— — | 47.81 USD — | 48.07 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2186.53 EUR 2390.17 USD |
-0.84
|
— — | 2180.42 EUR 2383.49 USD | 2203.1 EUR 2408.29 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.27 USD — |
-5.78
|
— — | 5.27 USD — | 5.6 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 81.15 USD — |
-1.43
|
— — | 76.35 USD — | 81.1 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2453.07 SEK 239.45 USD |
-0.33
|
— — | 2453.05 SEK 239.45 USD | 2463.87 SEK 240.5 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12121.14 USD — |
+0.53
|
— — | 12050.73 USD — | 12134.95 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8479.2 TRY 266.28 USD |
-1.21
|
— — | 8420.95 TRY 264.46 USD | 8599.51 TRY 270.06 USD | — - | — — |
| PSI PSI20.LS | 7389.37 EUR 8077.58 USD |
-0.78
|
— — | 7367.12 EUR 8053.26 USD | 7454.84 EUR 8149.15 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2471.02 EUR 2701.16 USD |
-1.69
|
— — | 2471.02 EUR 2701.16 USD | 2524.4 EUR 2759.51 USD | — - | — — |
| AEX GR AEXGR.AS | 3654.36 EUR 3994.71 USD |
-0.39
|
— — | 3649.16 EUR 3989.02 USD | 3672.79 EUR 4014.86 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25398.05 INR 307.27 USD |
-0.19
|
— — | 25335.15 INR 306.51 USD | 25543.9 INR 309.04 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7102.46 USD — |
+0.5
|
— — | 7056 USD — | 7110.43 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.48 USD — |
+2.74
|
— — | 17.01 USD — | 17.48 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3398.49 LKR 11.09 USD |
-2.11
|
— — | 3323.62 LKR 10.84 USD | 3471.77 LKR 11.33 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2460.28 SEK 240.15 USD |
-0.1
|
— — | 2379.75 SEK 232.29 USD | 2467.4 SEK 240.85 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8132.53 USD — |
+0.45
|
— — | 8089.59 USD — | 8142.02 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2840.48 ILS 793.39 USD |
+3.1
|
— — | 2750.21 ILS 768.17 USD | 2852.41 ILS 796.72 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7472.41 TRY 234.67 USD |
-1.21
|
— — | 7421.07 TRY 233.05 USD | 7578.43 TRY 238 USD | — - | — — |
| PSI NR PSINR.LS | 17827.96 EUR 19488.37 USD |
-0.35
|
— — | 17774.51 EUR 19429.94 USD | 17985.24 EUR 19660.3 USD | — - | — — |
| BEL Energy BEOGP.BR | 1498.58 EUR 1638.15 USD |
-1.69
|
— — | 1498.3 EUR 1637.84 USD | 1530.95 EUR 1673.54 USD | — - | — — |
| AEX NR AEXNR.AS | 3141.58 EUR 3434.17 USD |
-0.39
|
— — | 3137.12 EUR 3429.3 USD | 3157.43 EUR 3451.5 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23312.35 INR 282.04 USD |
+0.37
|
— — | 23130.05 INR 279.84 USD | 23564.95 INR 285.1 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2843.51 USD — |
+0.82
|
— — | 2819.75 USD — | 2845.7 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 87.4 USD — |
+0.73
|
— — | 86.99 USD — | 87.43 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 47.98 USD — |
-0.95
|
— — | 47.42 USD — | 48.66 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1458.45 SEK 142.36 USD |
+0.24
|
— — | 1453.5 SEK 141.88 USD | 1469.75 SEK 143.47 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4106.19 USD — |
-0.8
|
— — | 4106.19 USD — | 4106.19 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14774.59 USD — |
+0.99
|
— — | 14592.88 USD — | 14781.31 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 255.55 USD — |
+0.64
|
— — | 253.75 USD — | 255.85 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1330.75 LKR 4.34 USD |
-1.29
|
— — | 1324.94 LKR 4.32 USD | 1348.18 LKR 4.4 USD | — - | — — |
| SPI TR SSHI | 16569.92 CHF 18853.02 USD |
-0.22
|
— — | 16511.6 CHF 18786.67 USD | 16605.59 CHF 18893.61 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7598.97 USD — |
+0.71
|
— — | 7542.99 USD — | 7601.84 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 991.43 ILS 276.92 USD |
+0.72
|
— — | 983.12 ILS 274.6 USD | 991.43 ILS 276.92 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20174.2 TRY 633.56 USD |
-1.83
|
— — | 20070.09 TRY 630.29 USD | 20537.11 TRY 644.96 USD | — - | — — |
| PSI GR PSITR.LS | 22882.04 EUR 25013.16 USD |
-0.17
|
— — | 22806.42 EUR 24930.5 USD | 23076.4 EUR 25225.62 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.63 EUR 1.79 USD |
+0.8
|
— — | 1.62 EUR 1.77 USD | 1.66 EUR 1.81 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1502.34 EUR 1642.26 USD |
-0.31
|
— — | 1498.5 EUR 1638.06 USD | 1510.41 EUR 1651.08 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8621.7 INR 104.31 USD |
-0.48
|
— — | 8595.95 INR 104 USD | 8691.6 INR 105.15 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 180.28 USD — |
+0.17
|
— — | 179.6 USD — | 181.2 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 865 EUR 945.56 USD |
-0.69
|
— — | 864.23 EUR 944.72 USD | 873.68 EUR 955.05 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2316.15 USD — |
+0.37
|
— — | 2298.22 USD — | 2320.85 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4881.55 USD — |
-0.87
|
— — | 4881.55 USD — | 4881.55 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.97 USD — |
0
|
— — | 20.97 USD — | 20.97 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2383.15 LKR 7.77 USD |
-1.08
|
— — | 2378.72 LKR 7.76 USD | 2426.61 LKR 7.92 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 83.91 TWD 2.67 USD |
+0.79
|
— — | 83.11 TWD 2.64 USD | 84.26 TWD 2.68 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4825.32 USD — |
+0.82
|
— — | 4781.85 USD — | 4828.69 USD — | — - | — — |
| TA-Bank 194.TA | 6544.07 ILS 1827.85 USD |
+1.96
|
— — | 6387.79 ILS 1784.2 USD | 6544.07 ILS 1827.85 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3992.85 EUR 4364.72 USD |
+0.22
|
— — | 3976.98 EUR 4347.38 USD | 4018.19 EUR 4392.42 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 140.47 EUR 153.55 USD |
+1.28
|
— — | 138.11 EUR 150.97 USD | 143.72 EUR 157.11 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4896.12 EUR 5352.12 USD |
-0.39
|
— — | 4886.97 EUR 5342.12 USD | 4919.19 EUR 5377.34 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13850.75 INR 167.57 USD |
-0.24
|
— — | 13816.5 INR 167.16 USD | 13932.5 INR 168.56 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |