Página de resultados 26 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3845.35 USD — |
-0.17
|
— — | 3836.16 USD — | 3870.16 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1529.86 EUR 1765.98 USD |
+1.43
|
— — | 1498.11 EUR 1729.32 USD | 1537.28 EUR 1774.54 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2764.47 USD — |
-0.69
|
— — | 2761.75 USD — | 2788.99 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7530.67 USD — |
-0.36
|
— — | 7517.15 USD — | 7558.04 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
253.77 USD — |
+0.03
|
— — | 253.66 USD — | 253.88 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
520.1 LKR 1.7 USD |
+0.08
|
— — | 519.7 LKR 1.7 USD | 526.58 LKR 1.72 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2398.4 SEK 234.11 USD |
+0.99
|
— — | 2375.7 SEK 231.9 USD | 2398.4 SEK 234.11 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2228.25 USD — |
+0.23
|
— — | 2221.45 USD — | 2235.65 USD — | — - | — — |
BIST ADANA
XSADA.IS
TR
|
46631.44 TRY 1464.44 USD |
+6.31
|
— — | 43825.91 TRY 1376.33 USD | 46782.17 TRY 1469.17 USD | — - | — — |
PSI All-Share Index
BVL.LS
PT
|
2067.16 EUR 2386.19 USD |
+1.61
|
— — | 2034.32 EUR 2348.29 USD | 2071.59 EUR 2391.31 USD | — - | — — |
BEL 20 Xbear GR
BELXB.BR
BE
|
4.2 EUR 4.84 USD |
-1.99
|
— — | 4.16 EUR 4.8 USD | 4.29 EUR 4.95 USD | — - | — — |
Euronext Eurozone 300
EZ300.AS
NL
|
2076.75 EUR 2397.26 USD |
+0.63
|
— — | 2053.96 EUR 2370.96 USD | 2078.91 EUR 2399.76 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
800.96 USD — |
+0.03
|
— — | 800.77 USD — | 801.03 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2570.2 EUR 2966.87 USD |
+0.49
|
— — | 2543.94 EUR 2936.56 USD | 2575.43 EUR 2972.91 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
132.42 USD — |
+3.15
|
— — | 131.16 USD — | 132.97 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2890.31 LKR 9.43 USD |
+1.16
|
— — | 2857.11 LKR 9.32 USD | 2908.47 LKR 9.49 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3186.14 SEK 311.01 USD |
+2
|
— — | 3146.34 SEK 307.12 USD | 3186.14 SEK 311.01 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13154.27 USD — |
-0.3
|
— — | 13128.77 USD — | 13211.7 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12149.95 TRY 381.56 USD |
+1.09
|
— — | 12012.52 TRY 377.25 USD | 12186.17 TRY 382.7 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9319.76 EUR 10758.12 USD |
+1.61
|
— — | 9186.33 EUR 10604.1 USD | 9336.4 EUR 10777.33 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3542.25 EUR 4088.94 USD |
+2.12
|
— — | 3496.13 EUR 4035.7 USD | 3565.09 EUR 4115.31 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4506.46 EUR 5201.96 USD |
+0.44
|
— — | 4447.93 EUR 5134.4 USD | 4510.29 EUR 5206.38 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
25069.65 INR 303.3 USD |
-0.77
|
— — | 25038.15 INR 302.92 USD | 25247.15 INR 305.45 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7467.64 USD — |
+0.36
|
— — | 7440.66 USD — | 7504.16 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3845.58 LKR 12.54 USD |
+0.66
|
— — | 3820.34 LKR 12.46 USD | 3875.49 LKR 12.64 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3191.09 SEK 311.49 USD |
+1.44
|
— — | 3085.68 SEK 301.2 USD | 3193.36 SEK 311.71 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10397.31 USD — |
+0.7
|
— — | 10353.2 USD — | 10426.55 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3074.02 ILS 858.62 USD |
+1.66
|
— — | 3023.84 ILS 844.6 USD | 3113.85 ILS 869.74 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10476.54 TRY 329.01 USD |
+1.09
|
— — | 10358.03 TRY 325.29 USD | 10507.77 TRY 329.99 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23133.11 EUR 26703.35 USD |
+1.62
|
— — | 22800.58 EUR 26319.5 USD | 23173.04 EUR 26749.44 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2038.5 EUR 2353.11 USD |
+2.1
|
— — | 2011.95 EUR 2322.46 USD | 2051.92 EUR 2368.6 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3865.45 EUR 4462.02 USD |
+0.44
|
— — | 3815.24 EUR 4404.06 USD | 3868.72 EUR 4465.8 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27329.65 INR 330.64 USD |
+0.18
|
— — | 27280.05 INR 330.04 USD | 27549.35 INR 333.3 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3707.81 USD — |
-0.16
|
— — | 3707.72 USD — | 3731.58 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.48 USD — |
+0.37
|
— — | 104.14 USD — | 104.64 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
68.39 USD — |
+0.09
|
— — | 68.01 USD — | 68.56 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
518.63 USD — |
0
|
— — | 518.63 USD — | 518.63 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2181.98 SEK 212.99 USD |
+1.81
|
— — | 2152.89 SEK 210.15 USD | 2187.11 SEK 213.49 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4797.92 USD — |
-0.22
|
— — | 4797.92 USD — | 4797.92 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20379.27 USD — |
-1.26
|
— — | 20379.27 USD — | 20642.37 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
261.3 USD — |
-0.62
|
— — | 261.07 USD — | 262.57 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1376.53 LKR 4.49 USD |
-0.86
|
— — | 1376.53 LKR 4.49 USD | 1433.41 LKR 4.68 USD | — - | — — |
SPI TR
SSHI
CH
|
20178.12 CHF 25308.06 USD |
+0.41
|
— — | 20040.03 CHF 25134.87 USD | 20234.39 CHF 25378.64 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9791.78 USD — |
-0.22
|
— — | 9753.09 USD — | 9830.34 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1407.51 ILS 393.14 USD |
-0.7
|
— — | 1406.3 ILS 392.8 USD | 1421.43 ILS 397.03 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32718.06 TRY 1027.49 USD |
+0.72
|
— — | 32436.9 TRY 1018.66 USD | 32831.24 TRY 1031.05 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29959.45 EUR 34583.23 USD |
+1.62
|
— — | 29529.76 EUR 34087.22 USD | 30012.15 EUR 34644.06 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-3.01
|
— — | 0.67 EUR 0.77 USD | 0.7 EUR 0.81 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1804.82 EUR 2083.37 USD |
+0.65
|
— — | 1784.79 EUR 2060.24 USD | 1807.64 EUR 2086.62 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9899.95 INR 119.77 USD |
-0.72
|
— — | 9879.8 INR 119.53 USD | 9972.85 INR 120.65 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
233.04 USD — |
+1.38
|
— — | 229.86 USD — | 233.21 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1249.01 EUR 1441.77 USD |
+1.77
|
— — | 1230.97 EUR 1420.95 USD | 1252.9 EUR 1446.27 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1929.24 USD — |
+2.54
|
— — | 1881.46 USD — | 1953.29 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6513.83 USD — |
+2.12
|
— — | 6513.83 USD — | 6513.83 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2996.59 LKR 9.78 USD |
-0.16
|
— — | 2995.09 LKR 9.77 USD | 3021.03 LKR 9.85 USD | — - | — — |
TSEC elec. appliance and cable
TEEI
TW
|
100.05 TWD 3.18 USD |
+0.54
|
— — | 99.24 TWD 3.15 USD | 101.61 TWD 3.23 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5815.59 USD — |
+0.44
|
— — | 5805.71 USD — | 5833.47 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7820.13 ILS 2184.27 USD |
-0.71
|
— — | 7785.66 ILS 2174.64 USD | 7975.07 ILS 2227.55 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3928.1 EUR 4534.34 USD |
+3.1
|
— — | 3807.53 EUR 4395.16 USD | 3940 EUR 4548.08 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.85 EUR 33.31 USD |
-4.99
|
— — | 28.17 EUR 32.52 USD | 30.51 EUR 35.22 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6303.05 EUR 7275.83 USD |
+0.21
|
— — | 6218.64 EUR 7178.39 USD | 6304.87 EUR 7277.93 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13894.15 INR 168.1 USD |
-0.83
|
— — | 13876.85 INR 167.89 USD | 14000.5 INR 169.38 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4371.52 SEK 426.71 USD |
+1.51
|
— — | 4302.43 SEK 419.97 USD | 4386.66 SEK 428.19 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |