$2.32T
Capitalização total de mercado
$68.46B
Volume total
BTC 56.63%     ETH 9.97%
Dominância

Página de resultados 26 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us United States Natural Gas Fd (N UNG-NV US 15.71 USD
0
15.71 USD 15.71 USD
us S&P/CSE Consumer Staples Distri SPCSEFRP US 3845.58 LKR 12.54 USD
+0.76
3820.34 LKR 12.46 USD 3875.49 LKR 12.64 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3185.16 SEK 310.91 USD
+1.25
3085.68 SEK 301.2 USD 3185.4 SEK 310.93 USD 27
us Dow Jones U.S. Mid-Cap Value In DJUSVM US 10324.83 USD
+0.72
10251.49 USD 10335.31 USD
il TA Oil and Gas TA-OG.TA IL 3077.13 ILS 859.49 USD
+1.76
3023.84 ILS 844.6 USD 3113.85 ILS 869.74 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10431.64 TRY 327.6 USD
+0.65
10358.03 TRY 325.29 USD 10453 TRY 328.27 USD
pt PSI NR PSINR.LS PT 23157.77 EUR 26731.81 USD
+1.73
22800.58 EUR 26319.5 USD 23157.77 EUR 26731.81 USD
be BEL Energy BEOGP.BR BE 2037.15 EUR 2351.55 USD
+2.03
2011.95 EUR 2322.46 USD 2051.92 EUR 2368.6 USD
nl AEX NR AEXNR.AS NL 3860.21 EUR 4455.97 USD
+0.3
3815.24 EUR 4404.06 USD 3860.21 EUR 4455.97 USD
us BBG Tin-F3 BCOMSN3 US 281.69 USD
-0.79
281.69 USD 281.69 USD
in NIFTY AUTO CNXAUTO IN 27329.65 INR 330.64 USD
+0.18
27280.05 INR 330.04 USD 27549.35 INR 333.3 USD
us Dow Jones U.S. Thematic Short Q DJTSQU US 3713.82 USD
+0.57
3695.03 USD 3716.2 USD
us iSHARES MSCI EAFE INDEX FUND (I EFA-IV US 104.23 USD
+1.69
104.14 USD 104.4 USD
us Dow Jones Greece Index (USD) GRDOWD US 68.33 USD
+2.84
68.01 USD 68.56 USD
us VANECK ISRAEL ETF TOTAL CASH ISRA-TC US 326.86 USD
-2.29
326.86 USD 334.53 USD
us NYSE Arca Mexico Index (Settlem MEV US 518.63 USD
0
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2179.52 SEK 212.75 USD
+1.69
2152.89 SEK 210.15 USD 2182.58 SEK 213.05 USD 9
us US Tech US Benchmark Chemicals C NQUSB5520CAD US 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
us Russell 3000 Defensive Index RU3000DF US 4797.92 USD
-0.47
4797.92 USD 4797.92 USD
us S&P HEALTHCARE SERVICE SELECT SPSIHP US 20611.1 USD
+0.3
20325.35 USD 20640.53 USD
us World Water Index (USD) WOWAXPD US 3059.73 USD
+1.21
3025.66 USD 3062.29 USD
us University of Miami's Florida 5 UMIAMIFL US 262.94 USD
-0.2
262.27 USD 264.11 USD
us S&P/CSE Household & Personal Pr SPCSEHPP US 1376.53 LKR 4.49 USD
-1.7
1376.53 LKR 4.49 USD 1433.41 LKR 4.68 USD
ch SPI TR SSHI CH 20202.73 CHF 25338.93 USD
+0.54
20040.03 CHF 25134.87 USD 20203.19 CHF 25339.51 USD 214
us Dow Jones U.S. Small-Cap Growth DJUSGS US 9813.26 USD
+2.07
9721.27 USD 9830.82 USD
il TA-SME60 MIDCAP50.TA IL 1410.76 ILS 394.05 USD
-0.47
1406.3 ILS 392.8 USD 1421.43 ILS 397.03 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32536.47 TRY 1021.79 USD
+0.16
32436.9 TRY 1018.66 USD 32731.69 TRY 1027.92 USD
pt PSI GR PSITR.LS PT 29988 EUR 34616.18 USD
+1.71
29529.76 EUR 34087.22 USD 29992.36 EUR 34621.22 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.67 EUR 0.77 USD
-4.02
0.67 EUR 0.77 USD 0.7 EUR 0.81 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1805 EUR 2083.57 USD
+0.66
1784.79 EUR 2060.24 USD 1805.03 EUR 2083.61 USD
us UBS AG EXCHANGE TRADED ACCESS S BDCS-IV US 15.23 USD
0
in NIFTY COMMODITIES CNXCMDT IN 9899.95 INR 119.77 USD
-0.72
9879.8 INR 119.53 USD 9972.85 INR 120.65 USD
us Dow Jones-UBS WTI Crude Oil Sub DJUBSCL US 272.28 USD
-0.3
270.64 USD 273.08 USD
us ISHARES DJ US AEROSPACE and D ITA-IV US 229.86 USD
+0.3
us Morningstar Financial Services MFSS US 7552.24 USD
+1.21
7480.92 USD 7552.74 USD
se US Tech OMX Nordic Energy NOMXNEN SE 1247.96 EUR 1440.57 USD
+1.69
1230.97 EUR 1420.95 USD 1248.03 EUR 1440.64 USD 9
us US Tech US Benchmark Paper NTR I NQUSB55101015N US 1881.46 USD
+0.31
1860.61 USD 1898.31 USD
us Russell 3000 Dynamic Index RU3000DY US 6513.83 USD
+1.86
6513.83 USD 6513.83 USD
us WPS Resources Corp. (Intraday I WPS-IV US 27.03 USD
0
us ProShares UltraPro MidCap400 (N UMDD-NV US 24.08 USD
0
24.08 USD 24.08 USD
us S&P/CSE Materials Industry Grou SPCSEMIP US 2996.59 LKR 9.78 USD
-0.37
2995.09 LKR 9.77 USD 3021.03 LKR 9.85 USD
tw TSEC elec. appliance and cable TEEI TW 100.05 TWD 3.18 USD
+0.54
99.24 TWD 3.15 USD 101.61 TWD 3.23 USD 14
us Dow Jones U.S. Small-Cap Value DJUSVS US 5790.09 USD
+0.47
5749.03 USD 5796.38 USD
il TA-Bank 194.TA IL 7874.19 ILS 2199.37 USD
-0.02
7785.66 ILS 2174.64 USD 7975.07 ILS 2227.55 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
pt PSI Consumer Staples GR PTCS.LS PT 3936.68 EUR 4544.25 USD
+3.32
3807.53 EUR 4395.16 USD 3940 EUR 4548.08 USD
be BEL 20 X5 Short GR BEL5S.BR BE 28.36 EUR 32.74 USD
-6.6
28.35 EUR 32.72 USD 30.51 EUR 35.22 USD
nl AEX All-Share Index GR AAXG.AS NL 6268.08 EUR 7235.46 USD
-0.34
6218.64 EUR 7178.39 USD 6289.67 EUR 7260.38 USD
de Cboe Germany 30 BDE30P DE 642.43 EUR 741.58 USD
0
in NIFTY 200 CNX200 IN 13894.15 INR 168.1 USD
-0.83
13876.85 INR 167.89 USD 14000.5 INR 169.38 USD
us Dow Jones-UBS Energy Subindex DJUBSEN US 101.57 USD
-0.1
101.04 USD 101.84 USD
us ProShares Ultra MSCI EAFE (Net EFO-NV US 54.53 USD
-0.63
54.53 USD 54.88 USD
us Gabelli RBI NextShares GRBIC US 9.16 USD
0
9.16 USD 9.16 USD
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4384.38 SEK 427.97 USD
+1.81
4302.43 SEK 419.97 USD 4386.25 SEK 428.15 USD 9
us NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD US 1899.82 AUD 1327.15 USD
<0.01
1899.82 AUD 1327.15 USD 1899.82 AUD 1327.15 USD 19
us Pacer Trendpilot US Large Cap I PLCT US 290.28 USD
+0.1
289.94 USD 290.62 USD
us Dow Jones RusIndex Titans 10 RU10 US 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
us S&P 500 Consumer Staples Distri SP500-3010TR US 1695.47 USD
-1.09
1690.55 USD 1714.12 USD
us S&P METALS and MINING SELECT SPSIMM US 5032.81 USD
-0.66
5000.42 USD 5211.58 USD
us World Water Extended Price Retu WOWAXEP US 102.37 EUR 118.17 USD
+1.52
100.82 EUR 116.38 USD 102.55 EUR 118.37 USD
us USCF MIDSTREAM ENERGY INCOME FU UMI-IV US 60.93 USD
-0.54
us S&P/CSE Consumer Discretionary SPCSERP US 2987.62 LKR 9.75 USD
-0.31
2981.34 LKR 9.73 USD 3043.55 LKR 9.93 USD
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
us Dow Jones U.S. Top-Cap Index DJUSTP US 1837.79 USD
+0.81
1828.17 USD 1839.31 USD
il TA Banks-5 TA-BANKS.TA IL 8398.1 ILS 2345.71 USD
-0.22
8315.13 ILS 2322.53 USD 8516.98 ILS 2378.91 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
pt PSI Consumer Staples PTCSP.LS PT 2204.05 EUR 2544.21 USD
+3.32
2131.74 EUR 2460.74 USD 2205.9 EUR 2546.35 USD
nl AEX All-Share Index AAX.AS NL 1508.73 EUR 1741.58 USD
-0.39
1497.53 EUR 1728.65 USD 1514.63 EUR 1748.39 USD
us Wells Fargo BDC Scorecard Weigh BDCSCRD US 1345.26 USD
0
1345.26 USD 1345.26 USD
in NIFTY ENERGY CNXENERGY IN 39435.65 INR 477.11 USD
-0.38
39376.75 INR 476.39 USD 39700.2 INR 480.31 USD
us Dow Jones-UBS Orange Juice Subi DJUBSOJT US 47.75 USD
-1.28
47.75 USD 47.75 USD
us US Tech OMX Green IT GREENIT US 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
us EA SERIES TRUST ESTIMATED CASH ITAN-EU US 10719.09 USD
+0.61
10654.38 USD 10719.09 USD
us Vanguard Mega Cap 300 Index ETF MGC-TC US 4928667 USD
0
4928667 USD 4928667 USD
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3035.76 SEK 296.33 USD
+1.81
2979.02 SEK 290.79 USD 3037.06 SEK 296.45 USD 9
us NQ US Restaurants & Bars Large NQUSB5757LM US 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
us S-Network Medical Breakthroughs PMBI-SP US 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
us Russell 3000 Hedged CAD RU3CADHDG US 5972.58 USD
+0.64
5972.58 USD 5972.58 USD
us S&P OIL and GAS EXPLORATION SPSIOP US 6564.76 USD
+2.33
6553.5 USD 6700.76 USD
us World Water Extended Price Retu WOWAXEPU US 104.23 USD
+1.4
102.9 USD 104.34 USD
us S&P/CSE Software & Services Ind SPCSESP US 1075.82 LKR 3.51 USD
-0.07
1073.5 LKR 3.5 USD 1092.81 LKR 3.56 USD
tw TSEC tourism subindex THOI TW 100.16 TWD 3.18 USD
-1.03
99.93 TWD 3.18 USD 101.54 TWD 3.23 USD 15
us Dow Jones U.S. Value Index DJUSVA US 6236.69 USD
+1.16
6177.14 USD 6242.72 USD
il TA-MidCap150 33.TA IL 2543.56 ILS 710.45 USD
-0.32
2536.19 ILS 708.39 USD 2566.65 ILS 716.9 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25280.21 TRY 793.91 USD
+0.56
25116.77 TRY 788.78 USD 25331.4 TRY 795.52 USD
pt PSI Technology GR PTTEC.LS PT 2426.64 EUR 2801.15 USD
-0.19
2420.77 EUR 2794.38 USD 2431.28 EUR 2806.51 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
us BlueStar E-Games Index BEGAM US 246.16 USD
-0.04
245.07 USD 248.49 USD
in NIFTY CONSUMPTION CNXCONSUM IN 11793.25 INR 142.68 USD
-0.06
11755.4 INR 142.22 USD 11824.1 INR 143.05 USD
us Dow Jones-UBS Commodity Index T DJUBSTR US 271.11 USD
-0.93
271.06 USD 273.65 USD
de REX GESAMT P-IN GREXP DE 431.68 EUR 498.3 USD
-0.36
431.68 EUR 498.3 USD 431.68 EUR 498.3 USD
us iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV US 50.23 USD
0
us MARKET GRADER 40 INDEX MGFTY US 1313.53 USD
0
1307.38 USD 1313.53 USD
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2084.66 EUR 2406.4 USD
+2.59
2012.79 EUR 2323.44 USD 2091.83 EUR 2414.68 USD 11
us NQ US Airlines Large Mid Cap J NQUSB5751LMJPY US 948.09 JPY 5.85 USD
<0.01
948.09 JPY 5.85 USD 948.09 JPY 5.85 USD 6
us Russell 2500 Dynamic Net EUR RU25DYNE US 4099.36 USD
+1.27
4099.36 USD 4099.36 USD
us S&P Oil & Gas Exploration & Pro SPSIOPTR US 9327.28 USD
+2.35
9311.28 USD 9520.52 USD
us World Water Index CW (EUR) WOWAXPC US 3552.76 EUR 4101.07 USD
+1.52
3497.03 EUR 4036.74 USD 3560.43 EUR 4109.93 USD
se OMX Stockholm Benchmark_PI OMXSBPI SE 956.57 SEK 93.37 USD
+1.29
941.95 SEK 91.95 USD 956.61 SEK 93.38 USD 99
tw TSEC non-electronics TOEI TW 24023.8 TWD 763.36 USD
+0.68
23915.58 TWD 759.92 USD 24284.68 TWD 771.65 USD 445
Select currency