Página de resultados 26 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 871.37 SEK 85.06 USD |
-1.1
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7670.92 USD — |
+1.45
|
— — | 7588.61 USD — | 7680.52 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 26031.88 TRY 817.52 USD |
-0.59
|
— — | 25869.43 TRY 812.42 USD | 26301.16 TRY 825.97 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6389.05 EUR 6984.09 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 164.42 EUR 179.73 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2588.97 EUR 2830.09 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3584.09 USD — |
-0.51
|
— — | 3570.36 USD — | 3601.19 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.78 USD — |
+0.5
|
— — | 17.69 USD — | 17.78 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 113.69 USD — |
+0.21
|
— — | 113.29 USD — | 113.69 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2697.16 SEK 263.28 USD |
+0.55
|
— — | — — | — — | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.25 USD — |
-0.64
|
— — | 18.23 USD — | 18.32 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1742.51 LKR 5.68 USD |
-0.07
|
— — | 1741.34 LKR 5.68 USD | 1744.83 LKR 5.69 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 632.47 SEK 61.74 USD |
-0.67
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3829.66 USD — |
-0.59
|
— — | 3818 USD — | 3847.22 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 159286.67 TRY 5002.31 USD |
-2.59
|
— — | 159024.62 TRY 4994.08 USD | 163386.27 TRY 5131.06 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7538.24 EUR 8240.31 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.64 EUR 10.54 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3414.78 USD — |
+3.94
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2301.87 USD — |
-0.78
|
— — | 2291.55 USD — | 2315.29 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1538.65 EUR 1681.95 USD |
-1.59
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 95.06 EUR 103.91 USD |
-92.53
|
— — | 94.85 EUR 103.68 USD | 95.06 EUR 103.91 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2142.54 USD — |
-0.28
|
— — | 2137.39 USD — | 2154.88 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5441.48 USD — |
+0.89
|
— — | 5393.66 USD — | 5445.02 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 215.45 USD — |
-49.93
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 79.66 USD — |
+1.15
|
— — | 78.76 USD — | 79.66 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 428.4 LKR 1.4 USD |
+0.07
|
— — | 428.33 LKR 1.4 USD | 431.35 LKR 1.41 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1939.69 SEK 189.34 USD |
-0.75
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1631.95 USD — |
-0.57
|
— — | 1626.25 USD — | 1640.09 USD — | — - | — — |
| BIST ADANA XSADA.IS | 84965.22 TRY 2668.29 USD |
-2.59
|
— — | 84825.44 TRY 2663.9 USD | 87151.99 TRY 2736.96 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1624.32 EUR 1775.6 USD |
-0.17
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.64 EUR 10.54 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1596.24 EUR 1744.91 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 699.1 USD — |
+0.12
|
— — | 698.59 USD — | 699.21 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.11 USD — |
-0.27
|
— — | 35.11 USD — | 35.21 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2499.17 EUR 2731.93 USD |
+0.37
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.55 USD — |
+2.27
|
— — | 6.4 USD — | 6.55 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 78.89 USD — |
-0.94
|
— — | 78.86 USD — | 79.81 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2599.65 LKR 8.48 USD |
+0.17
|
— — | 2599.65 LKR 8.48 USD | 2611.03 LKR 8.52 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2559.36 SEK 249.83 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10069.1 USD — |
+0.14
|
— — | 10023.62 USD — | 10072.09 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9360.06 TRY 293.95 USD |
-1.05
|
— — | 9351.04 TRY 293.66 USD | 9490.48 TRY 298.04 USD | — - | — — |
| PSI PSI20.LS | 6567.39 EUR 7179.04 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2760.44 EUR 3017.53 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3595.05 EUR 3929.88 USD |
+0.03
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24707.25 INR 298.92 USD |
-0.2
|
— — | 24689.95 INR 298.71 USD | 24778.95 INR 299.78 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7246.89 USD — |
-0.61
|
— — | 7217.31 USD — | 7291.66 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.7 USD — |
+3.98
|
— — | 19.7 USD — | 19.7 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2173.62 LKR 7.09 USD |
+0.05
|
— — | 2173.62 LKR 7.09 USD | 2185.58 LKR 7.13 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2559.49 SEK 249.84 USD |
-1.36
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7404.67 USD — |
-0.88
|
— — | 7378.66 USD — | 7458.39 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 1611.75 ILS 450.18 USD |
+0.8
|
— — | 1596.81 ILS 446.01 USD | 1621.03 ILS 452.78 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8443.55 TRY 265.17 USD |
-1.05
|
— — | 8435.42 TRY 264.91 USD | 8561.2 TRY 268.86 USD | — - | — — |
| PSI NR PSINR.LS | 15339.42 EUR 16768.06 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1725.94 EUR 1886.69 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3097.2 EUR 3385.66 USD |
+0.03
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25110.05 INR 303.79 USD |
-0.56
|
— — | 25057.4 INR 303.15 USD | 25293.8 INR 306.01 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2649.33 USD — |
-0.87
|
— — | 2644.26 USD — | 2668.34 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.8 USD — |
+0.56
|
— — | 78.41 USD — | 78.83 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 36.2 USD — |
-0.6
|
— — | 36.22 USD — | 36.26 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 6978.34 USD — |
-0.02
|
— — | -244.25 USD — | -242.92 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 349.86 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1754.98 SEK 171.31 USD |
-0.44
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3909.58 USD — |
+0.16
|
— — | 3909.58 USD — | 3909.58 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13727.4 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 232.85 USD — |
-0.53
|
— — | 231.82 USD — | 233.83 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1406.36 LKR 4.59 USD |
-0.41
|
— — | 1406.36 LKR 4.59 USD | 1406.36 LKR 4.59 USD | — - | — — |
| SPI TR SSHI | 16037.64 CHF 18247.4 USD |
-0.62
|
— — | 16003.26 CHF 18208.28 USD | 16082.91 CHF 18298.91 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6962.78 USD — |
-0.58
|
— — | 6936.26 USD — | 6999.73 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 646.45 ILS 180.56 USD |
+0.71
|
— — | 641.72 ILS 179.24 USD | 647.66 ILS 180.9 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22218.03 TRY 697.75 USD |
-0.87
|
— — | 22149.97 TRY 695.61 USD | 22445.99 TRY 704.9 USD | — - | — — |
| PSI GR PSITR.LS | 19472.72 EUR 21286.31 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.58 EUR 2.81 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1338.69 EUR 1463.37 USD |
-0.28
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9046.8 INR 109.45 USD |
-0.1
|
— — | 9016 INR 109.08 USD | 9061.75 INR 109.63 USD | — - | — — |