$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 26 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Alpha GOOG vs. SPY GOOSY 108.57 USD
0
USCF ETF Trust MENU-IV 17 USD
0
NASDAQ OMX Nordic Construction NOMXNCR 1501.65 EUR 1641.5 USD
-1.14
1493.15 EUR 1632.21 USD 1520.25 EUR 1661.84 USD 10
NQ US Medical Supplies Large M NQUSB4537LMN 3087.37 USD
<0.01
3057.02 USD 3124.33 USD 12
S&P 500 Consumer Discretionary SP500-25TR 2493.38 USD
-0.17
2492.33 USD 2527.06 USD
S&P 500 Shariah Industry Exclus SPSIEUP 5697.98 USD
-0.03
5687.35 USD 5733.96 USD
CBOE S&P 500 One-Week PutWrite WPUT 216.58 USD
+0.29
216.16 USD 216.9 USD
Amex United States Oil Fund (ne UOI-NV 82.34 USD
+4.31
78.94 USD 82.34 USD
S&P/CSE Consumer Services Indus SPCSECSP 478.8 LKR 1.56 USD
-1.17
478.8 LKR 1.56 USD 485.57 LKR 1.58 USD
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1910.6 SEK 186.5 USD
-0.16
1909.51 SEK 186.39 USD 1913.83 SEK 186.81 USD 99
Dow Jones U.S. Low-Cap Index DJUSLW 1817.88 USD
+0.28
1813.49 USD 1829.38 USD
BIST ADANA XSADA.IS 53435.85 TRY 1678.12 USD
-1.7
53078.23 TRY 1666.89 USD 54658.33 TRY 1716.52 USD
PSI All-Share Index BVL.LS 1643.27 EUR 1796.32 USD
-0.75
1638.91 EUR 1791.55 USD 1659.09 EUR 1813.61 USD
BEL 20 Xbear GR BELXB.BR 7.36 EUR 8.04 USD
+0.59
7.3 EUR 7.98 USD 7.42 EUR 8.11 USD
Euronext Eurozone 300 EZ300.AS 1741.52 EUR 1903.72 USD
-0.32
1737.21 EUR 1899.01 USD 1750.69 EUR 1913.74 USD
BBG Silver-F2 BCOMSI2 182.23 USD
+0.93
182.23 USD 182.23 USD
CBOE S&P 500 Iron Condor Index CNDR 725.4 USD
+0.07
725.17 USD 725.41 USD
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV 47.81 USD
-0.55
47.81 USD 48.07 USD
Morningstar US Energy Sector Ca MES 10729.06 USD
+0.75
10653.24 USD 10748.07 USD
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2187.25 EUR 2390.96 USD
-0.81
2180.42 EUR 2383.49 USD 2203.1 EUR 2408.29 USD 136
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT 4073.63 JPY 27.5 USD
<0.01
4073.63 JPY 27.5 USD 4073.63 JPY 27.5 USD
Direxion Shares ETF Trust Direx PILL-NV 5.27 USD
-5.78
5.27 USD 5.6 USD
RevenueShares ADR Fund (Net Ass RTR-NV 33.9 USD
0
CBOE Russell 2000 One-Week PutW WPTR 66.3 USD
+0.45
65.93 USD 66.34 USD
Amex United States Oil Fund (in UOI 82.61 USD
+0.32
80.28 USD 83.43 USD
S&P/CSE Energy Industry Group I SPCSEEIP 2633.89 LKR 8.59 USD
-0.37
2633.89 LKR 8.59 USD 2682.72 LKR 8.75 USD
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2453.07 SEK 239.45 USD
-0.33
2453.05 SEK 239.45 USD 2463.87 SEK 240.5 USD
Dow Jones U.S. Mid-Cap Growth I DJUSGM 12097.85 USD
+0.34
12050.73 USD 12160.82 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8479.2 TRY 266.28 USD
-1.21
8420.95 TRY 264.46 USD 8599.51 TRY 270.06 USD
PSI PSI20.LS 7388.68 EUR 8076.83 USD
-0.79
7367.12 EUR 8053.26 USD 7454.84 EUR 8149.15 USD
BEL Energy NR BEOG.BR 2472.54 EUR 2702.82 USD
-1.63
2468.31 EUR 2698.2 USD 2524.4 EUR 2759.51 USD
AEX GR AEXGR.AS 3654.46 EUR 3994.82 USD
-0.38
3649.16 EUR 3989.02 USD 3672.79 EUR 4014.86 USD
CORBDC Index BDCI 947.08 USD
-0.3
944.99 USD 951.85 USD
NIFTY 100 CNX100 25398.05 INR 307.27 USD
-0.19
25335.15 INR 306.51 USD 25543.9 INR 309.04 USD
Dow Jones-UBS Roll Select Live DJUBRLC 158.03 USD
-0.6
157.28 USD 160.06 USD
Settle ISE FX New Zealand Dolla EEW 70.1 USD
0
70.1 USD 70.1 USD
VANECK VECTORS ETF GNRX 22.43 USD
0
22.43 USD 22.43 USD
ROUNDHILL BALL METAVERSE ETF ES META-EU 17712.48 USD
0
NQ US Bnchmk Pharma TR Index NQUSB4577T 3266.59 USD
<0.01
3241.37 USD 3281.54 USD
Invesco S P 500 Equal Weight Ma RTM-TC 4598.22 USD
0
S&P Food and Beverage Select SPSIFB 7068.82 USD
+0.02
7056 USD 7117.64 USD
United States Natural Gas Fd (N UNG-NV 17.48 USD
+2.74
17.01 USD 17.48 USD
S&P/CSE Consumer Staples Distri SPCSEFRP 3398.49 LKR 11.09 USD
-2.11
3323.62 LKR 10.84 USD 3471.77 LKR 11.33 USD
OMX Stockholm 30 Bid OMXS30BID 2455.74 SEK 239.71 USD
-0.29
2379.75 SEK 232.29 USD 2467.4 SEK 240.85 USD 27
Dow Jones U.S. Mid-Cap Value In DJUSVM 8110.02 USD
+0.17
8089.59 USD 8161.8 USD
TA Oil and Gas TA-OG.TA 2840.48 ILS 793.39 USD
+3.1
2750.21 ILS 768.17 USD 2852.41 ILS 796.72 USD
GARANTI BBVA IKLIM GBNIE.IS 7472.41 TRY 234.67 USD
-1.21
7421.07 TRY 233.05 USD 7578.43 TRY 238 USD
PSI NR PSINR.LS 17826.3 EUR 19486.55 USD
-0.36
17774.51 EUR 19429.94 USD 17985.24 EUR 19660.3 USD
BEL Energy BEOGP.BR 1499.5 EUR 1639.16 USD
-1.63
1496.93 EUR 1636.35 USD 1530.95 EUR 1673.54 USD
AEX NR AEXNR.AS 3141.67 EUR 3434.27 USD
-0.38
3137.12 EUR 3429.3 USD 3157.43 EUR 3451.5 USD
BBG Tin-F3 BCOMSN3 281.69 USD
-0.79
281.69 USD 281.69 USD
NIFTY AUTO CNXAUTO 23312.35 INR 282.04 USD
+0.37
23130.05 INR 279.84 USD 23564.95 INR 285.1 USD
Dow Jones U.S. Thematic Short Q DJTSQU 2831.01 USD
+0.38
2819.75 USD 2852 USD
iSHARES MSCI EAFE INDEX FUND (I EFA-IV 87.01 USD
+0.28
86.87 USD 87.46 USD
Dow Jones Greece Index (USD) GRDOWD 47.87 USD
-1.18
47.42 USD 48.66 USD
NYSE Arca Mexico Index (Settlem MEV 339.51 USD
0
339.51 USD 339.51 USD
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1457.9 SEK 142.31 USD
+0.2
1453.5 SEK 141.88 USD 1469.75 SEK 143.47 USD 9
Nasdaq US Benchmark Chemicals C NQUSB5520CAD 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
Russell 3000 Defensive Index RU3000DF 4106.19 USD
-0.8
4106.19 USD 4106.19 USD
S&P HEALTHCARE SERVICE SELECT SPSIHP 14740.42 USD
+0.76
14592.88 USD 14843.46 USD
World Water Index (USD) WOWAXPD 3059.73 USD
+1.21
3025.66 USD 3062.29 USD
University of Miami's Florida 5 UMIAMIFL 254.5 USD
+0.23
253.75 USD 256.18 USD
S&P/CSE Household & Personal Pr SPCSEHPP 1330.75 LKR 4.34 USD
-1.29
1324.94 LKR 4.32 USD 1348.18 LKR 4.4 USD
SPI TR SSHI 16561.03 CHF 18842.91 USD
-0.27
16511.6 CHF 18786.67 USD 16605.59 CHF 18893.61 USD 214
Dow Jones U.S. Small-Cap Growth DJUSGS 7570.67 USD
+0.34
7542.99 USD 7623.13 USD
TA-SME60 MIDCAP50.TA 991.43 ILS 276.92 USD
+0.72
983.12 ILS 274.6 USD 991.43 ILS 276.92 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20174.2 TRY 633.56 USD
-1.83
20070.09 TRY 630.29 USD 20537.11 TRY 644.96 USD
PSI GR PSITR.LS 22872.77 EUR 25003.03 USD
-0.21
22806.42 EUR 24930.5 USD 23076.4 EUR 25225.62 USD
BEL 20 X3 Short GR BEL3S.BR 1.64 EUR 1.79 USD
+0.93
1.62 EUR 1.77 USD 1.66 EUR 1.81 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1502.13 EUR 1642.03 USD
-0.32
1498.5 EUR 1638.06 USD 1510.41 EUR 1651.08 USD
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV 15.23 USD
0
NIFTY COMMODITIES CNXCMDT 8621.7 INR 104.31 USD
-0.48
8595.95 INR 104 USD 8691.6 INR 105.15 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
ISHARES DJ US AEROSPACE and D ITA-IV 178.74 USD
-0.68
178.33 USD 181.2 USD
Morningstar Financial Services MFSS 7552.24 USD
+1.21
7480.92 USD 7552.74 USD
NASDAQ OMX Nordic Energy NOMXNEN 864.67 EUR 945.2 USD
-0.73
864.23 EUR 944.72 USD 873.68 EUR 955.05 USD 9
Nasdaq US Benchmark Paper NTR I NQUSB55101015N 2313.14 USD
+0.24
2298.22 USD 2328.39 USD
Russell 3000 Dynamic Index RU3000DY 4881.55 USD
-0.87
4881.55 USD 4881.55 USD
WPS Resources Corp. (Intraday I WPS-IV 27.03 USD
0
ProShares UltraPro MidCap400 (N UMDD-NV 20.97 USD
0
20.97 USD 20.97 USD
S&P/CSE Materials Industry Grou SPCSEMIP 2383.15 LKR 7.77 USD
-1.08
2378.72 LKR 7.76 USD 2426.61 LKR 7.92 USD
TSEC elec. appliance and cable TEEI 83.91 TWD 2.67 USD
+0.79
83.11 TWD 2.64 USD 84.26 TWD 2.68 USD 14
Dow Jones U.S. Small-Cap Value DJUSVS 4808.91 USD
+0.48
4781.85 USD 4843.76 USD
TA-Bank 194.TA 6544.07 ILS 1827.85 USD
+1.96
6387.79 ILS 1784.2 USD 6544.07 ILS 1827.85 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
PSI Consumer Staples GR PTCS.LS 3988.48 EUR 4359.95 USD
+0.11
3976.98 EUR 4347.38 USD 4018.19 EUR 4392.42 USD
BEL 20 X5 Short GR BEL5S.BR 140.7 EUR 153.81 USD
+1.45
138.11 EUR 150.97 USD 143.72 EUR 157.11 USD
AEX All-Share Index GR AAXG.AS 4897.32 EUR 5353.43 USD
-0.36
4886.97 EUR 5342.12 USD 4919.19 EUR 5377.34 USD
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
NIFTY 200 CNX200 13850.75 INR 167.57 USD
-0.24
13816.5 INR 167.16 USD 13932.5 INR 168.56 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
ProShares Ultra MSCI EAFE (Net EFO-NV 53.42 USD
0
53.42 USD 53.42 USD
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3972.32 SEK 387.75 USD
+0.11
3949.11 SEK 385.48 USD 3979.16 SEK 388.41 USD 9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1555.09 USD
+0.16
1551.27 USD 1562.9 USD
S&P METALS and MINING SELECT SPSIMM 3406.81 USD
-0.13
3399.3 USD 3442.13 USD
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD