Página de resultados 26 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6992.6 USD — |
-0.27
|
— — | 6969.76 USD — | 7111.44 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4149.2 LKR 13.54 USD |
-1.4
|
— — | 4144.46 LKR 13.52 USD | 4192.84 LKR 13.68 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3126.92 SEK 305.23 USD |
-0.17
|
— — | 3110.93 SEK 303.66 USD | 3136.35 SEK 306.15 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10059.55 USD — |
+0.8
|
— — | 10002.44 USD — | 10065.5 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2884.22 ILS 805.6 USD |
+0.23
|
— — | 2852.63 ILS 796.78 USD | 2886.98 ILS 806.37 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10113.94 TRY 317.62 USD |
-0.62
|
— — | 10075.47 TRY 316.41 USD | 10194.27 TRY 320.15 USD | — - | — — |
| PSI NR PSINR.LS | 22088.53 EUR 24145.75 USD |
-0.02
|
— — | 22048.13 EUR 24101.59 USD | 22141.42 EUR 24203.56 USD | — - | — — |
| BEL Energy BEOGP.BR | 2115.48 EUR 2312.51 USD |
-0.29
|
— — | 2107.26 EUR 2303.52 USD | 2129.99 EUR 2328.37 USD | — - | — — |
| AEX NR AEXNR.AS | 3657.68 EUR 3998.34 USD |
-0.4
|
— — | 3645.79 EUR 3985.34 USD | 3660.12 EUR 4001.01 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 26260.75 INR 317.71 USD |
+0.45
|
— — | 25997.75 INR 314.53 USD | 26349.9 INR 318.79 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3634.19 USD — |
+0.72
|
— — | 3618.13 USD — | 3649.57 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 104.79 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.27 USD — |
-1
|
— — | 65.16 USD — | 66.01 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2117.25 SEK 206.67 USD |
+0.42
|
— — | 2098.24 SEK 204.81 USD | 2118.25 SEK 206.77 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4741.68 USD — |
+0.5
|
— — | 4741.68 USD — | 4741.68 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17635.38 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 269.16 USD — |
+0.63
|
— — | 267.47 USD — | 270.33 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1431.7 LKR 4.67 USD |
-1.23
|
— — | 1431.7 LKR 4.67 USD | 1501.12 LKR 4.9 USD | — - | — — |
| SPI TR SSHI | 18899.06 CHF 21503.08 USD |
+0.09
|
— — | 18835.26 CHF 21430.49 USD | 18908.37 CHF 21513.68 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 10111.05 USD — |
+0.25
|
— — | 9993.42 USD — | 10156.64 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1448.78 ILS 404.66 USD |
+1.13
|
— — | 1426.34 ILS 398.4 USD | 1448.78 ILS 404.66 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31941.56 TRY 1003.11 USD |
-1.17
|
— — | 31890.18 TRY 1001.49 USD | 32383.95 TRY 1017 USD | — - | — — |
| PSI GR PSITR.LS | 28609.9 EUR 31274.49 USD |
+0.05
|
— — | 28540.3 EUR 31198.4 USD | 28661.04 EUR 31330.39 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
0
|
— — | 0.74 EUR 0.81 USD | 0.75 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1757.22 EUR 1920.88 USD |
-0.03
|
— — | 1751.83 EUR 1914.99 USD | 1759.53 EUR 1923.4 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10118.6 INR 122.42 USD |
-0.62
|
— — | 10041.75 INR 121.49 USD | 10218.4 INR 123.63 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 231.61 USD — |
+3.01
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1235.01 EUR 1350.03 USD |
+0.45
|
— — | 1224.82 EUR 1338.9 USD | 1235.68 EUR 1350.77 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1765.34 USD — |
+1.18
|
— — | 1744.7 USD — | 1797.99 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6702.1 USD — |
-0.88
|
— — | 6702.1 USD — | 6702.1 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3021.95 LKR 9.86 USD |
-1.47
|
— — | 3007.37 LKR 9.81 USD | 3061.01 LKR 9.99 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 113.57 TWD 3.61 USD |
-4.95
|
— — | 111.34 TWD 3.54 USD | 118.21 TWD 3.76 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5715.48 USD — |
+0.82
|
— — | 5695.97 USD — | 5730.13 USD — | — - | — — |
| TA-Bank 194.TA | 7387.64 ILS 2063.47 USD |
-0.14
|
— — | 7312.07 ILS 2042.36 USD | 7401.54 ILS 2067.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3943.59 EUR 4310.88 USD |
+0.57
|
— — | 3914.81 EUR 4279.42 USD | 3944.04 EUR 4311.37 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 34.19 EUR 37.38 USD |
-0.08
|
— — | 34.02 EUR 37.19 USD | 34.54 EUR 37.76 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5989.95 EUR 6547.82 USD |
-0.88
|
— — | 5977.37 EUR 6534.07 USD | 6042.78 EUR 6605.57 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13504.9 INR 163.39 USD |
-0.33
|
— — | 13473.55 INR 163.01 USD | 13618.45 INR 164.76 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4152.2 SEK 405.31 USD |
+0.49
|
— — | 4116.28 SEK 401.8 USD | 4153.45 SEK 405.43 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1745.37 USD — |
+0.59
|
— — | 1735.15 USD — | 1776.21 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6578.82 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.49 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3099.84 LKR 10.11 USD |
-1.85
|
— — | 3087.05 LKR 10.07 USD | 3167.86 LKR 10.33 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1855.87 USD — |
+0.46
|
— — | 1840.48 USD — | 1859.35 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7878.69 ILS 2200.63 USD |
-0.04
|
— — | 7794.09 ILS 2177 USD | 7886.78 ILS 2202.89 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2205.13 EUR 2410.51 USD |
+0.44
|
— — | 2193.66 EUR 2397.97 USD | 2208.16 EUR 2413.82 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1443.98 EUR 1578.47 USD |
-0.86
|
— — | 1440.65 EUR 1574.83 USD | 1456.42 EUR 1592.06 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40427.35 INR 489.1 USD |
-0.05
|
— — | 40141.2 INR 485.64 USD | 40641.2 INR 491.69 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2875 SEK 280.64 USD |
+0.49
|
— — | 2850.13 SEK 278.21 USD | 2875.86 SEK 280.72 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 6023.98 USD — |
-0.25
|
— — | 6023.98 USD — | 6023.98 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6573.24 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1129.49 LKR 3.68 USD |
-1.22
|
— — | 1121.94 LKR 3.66 USD | 1148.26 LKR 3.75 USD | — - | — — |
| TSEC tourism subindex THOI | 103.92 TWD 3.3 USD |
-0.25
|
— — | 103.63 TWD 3.29 USD | 104.56 TWD 3.32 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6153.93 USD — |
+0.52
|
— — | 6133.95 USD — | 6164.38 USD — | — - | — — |
| TA-MidCap150 33.TA | 2616.09 ILS 730.71 USD |
+0.93
|
— — | 2562.79 ILS 715.82 USD | 2616.09 ILS 730.71 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24183.68 TRY 759.48 USD |
-0.64
|
— — | 24066.01 TRY 755.78 USD | 24390.8 TRY 765.98 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2540.49 EUR 2777.1 USD |
0
|
— — | 2540.49 EUR 2777.1 USD | 2540.49 EUR 2777.1 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
-8.29
|
— — | 2.17 USD — | 2.4 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11215.65 INR 135.69 USD |
+0.27
|
— — | 11146.45 INR 134.85 USD | 11234.05 INR 135.91 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |