Página de resultados 26 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1468.8 EUR 1605.6 USD |
+2.14
|
— — | 1454.35 EUR 1589.8 USD | 1494.28 EUR 1633.45 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2221.15 USD — |
+2.78
|
— — | 2161.41 USD — | 2279.34 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 4992.06 USD — |
+1.98
|
— — | 4895.03 USD — | 5083.84 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 206.14 USD — |
+0.81
|
— — | 205.72 USD — | 206.74 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 69.53 USD — |
+2.03
|
— — | 68.14 USD — | 69.53 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 487.41 LKR 1.59 USD |
-0.05
|
— — | 487.41 LKR 1.59 USD | 493.95 LKR 1.61 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1849.66 SEK 180.55 USD |
+2.04
|
— — | 1840.57 SEK 179.66 USD | 1850.98 SEK 180.68 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1653.21 USD — |
+1.37
|
— — | 1647.62 USD — | 1692.18 USD — | — - | — — |
| BIST ADANA XSADA.IS | 66071.37 TRY 2074.94 USD |
+1.65
|
— — | 64869.9 TRY 2037.2 USD | 66487.21 TRY 2088 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1507.6 EUR 1648.01 USD |
-0.07
|
— — | 1504.17 EUR 1644.26 USD | 1520.11 EUR 1661.69 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.23 EUR 9 USD |
-2.25
|
— — | 8.17 EUR 8.94 USD | 8.36 EUR 9.14 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1667.94 EUR 1823.28 USD |
+2.09
|
— — | 1635.46 EUR 1787.78 USD | 1677.53 EUR 1833.77 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 731.08 USD — |
+0.02
|
— — | 728.93 USD — | 731.08 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.33 USD — |
+2.04
|
— — | 40.5 USD — | 41.33 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2034.66 EUR 2224.15 USD |
+2.17
|
— — | 2016.44 EUR 2204.24 USD | 2052.02 EUR 2243.13 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.74 USD — |
+6.18
|
— — | 4.74 USD — | 4.74 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 68.01 USD — |
-2.2
|
— — | 67.26 USD — | 69.67 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2514.54 LKR 8.2 USD |
+0.04
|
— — | 2505.22 LKR 8.17 USD | 2525.81 LKR 8.24 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2405 SEK 234.76 USD |
+2.45
|
— — | 2364.19 SEK 230.77 USD | 2405.16 SEK 234.77 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10531.33 USD — |
+2.27
|
— — | 10492.93 USD — | 10793.28 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8515.19 TRY 267.42 USD |
+0.21
|
— — | 8494.32 TRY 266.76 USD | 8595.84 TRY 269.95 USD | — - | — — |
| PSI PSI20.LS | 6836.79 EUR 7473.54 USD |
+0.1
|
— — | 6821.81 EUR 7457.16 USD | 6878.46 EUR 7519.09 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2354.58 EUR 2573.87 USD |
+0.22
|
— — | 2344.62 EUR 2562.99 USD | 2414.31 EUR 2639.17 USD | — - | — — |
| AEX GR AEXGR.AS | 3427.61 EUR 3746.84 USD |
+1.49
|
— — | 3421.36 EUR 3740.01 USD | 3455.63 EUR 3777.47 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24937 INR 301.7 USD |
+0.67
|
— — | 24700.25 INR 298.83 USD | 24958.5 INR 301.96 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7291 USD — |
-0.1
|
— — | 7248.12 USD — | 7368.5 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.72 USD — |
-1.13
|
— — | 15.72 USD — | 15.72 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2816.9 LKR 9.19 USD |
+0.04
|
— — | 2763 LKR 9.01 USD | 2817.13 LKR 9.19 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2391.78 SEK 233.47 USD |
+1.17
|
— — | 2360.11 SEK 230.38 USD | 2474.91 SEK 241.58 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7659.92 USD — |
+0.56
|
— — | 7629.99 USD — | 7805.09 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2501.1 ILS 698.59 USD |
+0.82
|
— — | 2498.02 ILS 697.73 USD | 2522.43 ILS 704.55 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7527.04 TRY 236.38 USD |
+0.21
|
— — | 7508.59 TRY 235.8 USD | 7598.33 TRY 238.62 USD | — - | — — |
| PSI NR PSINR.LS | 16113.75 EUR 17614.51 USD |
+0.1
|
— — | 16078.46 EUR 17575.93 USD | 16211.98 EUR 17721.88 USD | — - | — — |
| BEL Energy BEOGP.BR | 1428.1 EUR 1561.11 USD |
+0.22
|
— — | 1422.06 EUR 1554.5 USD | 1464.32 EUR 1600.7 USD | — - | — — |
| AEX NR AEXNR.AS | 2950.07 EUR 3224.83 USD |
+1.49
|
— — | 2944.69 EUR 3218.94 USD | 2974.19 EUR 3251.19 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 22424.45 INR 271.3 USD |
+2.38
|
— — | 21947.05 INR 265.52 USD | 22456.9 INR 271.69 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2548.62 USD — |
+1.67
|
— — | 2539.94 USD — | 2622.25 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 82.46 USD — |
+0.35
|
— — | 82.25 USD — | 83.41 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.86 USD — |
+1.11
|
— — | 42.86 USD — | 44.13 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
0
|
— — | 310.15 USD — | 310.15 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1178.36 SEK 115.02 USD |
-0.53
|
— — | 1173.08 SEK 114.51 USD | 1210.88 SEK 118.2 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3858.35 USD — |
+2.43
|
— — | 3858.35 USD — | 3858.35 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14261.28 USD — |
+1.95
|
— — | 13989.12 USD — | 14461.66 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 231.66 USD — |
+0.25
|
— — | 231.16 USD — | 238.12 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1383.05 LKR 4.51 USD |
-0.83
|
— — | 1383.05 LKR 4.51 USD | 1394.67 LKR 4.55 USD | — - | — — |
| SPI TR SSHI | 16000.22 CHF 18204.82 USD |
+1.35
|
— — | 15917.32 CHF 18110.5 USD | 16079.35 CHF 18294.86 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6788.83 USD — |
+1.72
|
— — | 6761.7 USD — | 6984.36 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 925.99 ILS 258.64 USD |
+1.58
|
— — | 915.37 ILS 255.68 USD | 928.1 ILS 259.23 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20354.51 TRY 639.22 USD |
-0.04
|
— — | 20303.45 TRY 637.62 USD | 20574.3 TRY 646.13 USD | — - | — — |
| PSI GR PSITR.LS | 20515.35 EUR 22426.05 USD |
+0.1
|
— — | 20470.41 EUR 22376.92 USD | 20640.4 EUR 22562.75 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.94 EUR 2.12 USD |
-3.38
|
— — | 1.92 EUR 2.1 USD | 1.99 EUR 2.17 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8590.25 INR 103.93 USD |
+0.34
|
— — | 8479.95 INR 102.59 USD | 8613.6 INR 104.21 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 150.25 USD — |
+2.83
|
— — | 146.11 USD — | 152.58 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 714.98 EUR 781.57 USD |
-0.49
|
— — | 711.16 EUR 777.39 USD | 735.87 EUR 804.41 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2350.71 USD — |
+0.43
|
— — | 2337.07 USD — | 2434.8 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4062.9 USD — |
+2.68
|
— — | 4062.9 USD — | 4062.9 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.32 USD — |
0
|
— — | 16.32 USD — | 16.32 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2192.62 LKR 7.15 USD |
-0.09
|
— — | 2192.62 LKR 7.15 USD | 2204.17 LKR 7.19 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 76.8 TWD 2.44 USD |
+3.2
|
— — | 74.7 TWD 2.37 USD | 77.31 TWD 2.46 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4441.27 USD — |
+1.22
|
— — | 4424.75 USD — | 4564.61 USD — | — - | — — |
| TA-Bank 194.TA | 5829.85 ILS 1628.36 USD |
+2.02
|
— — | 5754.55 ILS 1607.33 USD | 5836.83 ILS 1630.31 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3845.26 EUR 4203.39 USD |
-1.91
|
— — | 3825.49 EUR 4181.78 USD | 3932.39 EUR 4298.63 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 189.87 EUR 207.55 USD |
-5.62
|
— — | 186.58 EUR 203.96 USD | 197.57 EUR 215.97 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4551.34 EUR 4975.23 USD |
+1.76
|
— — | 4476.44 EUR 4893.35 USD | 4585.53 EUR 5012.6 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13517.55 INR 163.54 USD |
+0.76
|
— — | 13371.3 INR 161.77 USD | 13524.2 INR 163.62 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.86 USD — |
0
|
— — | 46.86 USD — | 46.86 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3809.5 SEK 371.85 USD |
+1.2
|
— — | 3768.39 SEK 367.84 USD | 3848.08 SEK 375.62 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1544.67 USD — |
-0.28
|
— — | 1533.33 USD — | 1568.4 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2830.65 USD — |
+2.31
|
— — | 2766.64 USD — | 2881.11 USD — | — - | — — |