Sonuç Sayfası 26 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 Bid OMXS30BID | 2449.87 SEK 239.14 USD |
-1.5
|
— — | 2448.8 SEK 239.03 USD | 2461.27 SEK 240.25 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8095.97 USD — |
-0.8
|
— — | 8086.7 USD — | 8159.18 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2754.96 ILS 769.5 USD |
+1.87
|
— — | 2703.72 ILS 755.19 USD | 2754.96 ILS 769.5 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7564.18 TRY 237.55 USD |
-0.5
|
— — | 7564.18 TRY 237.55 USD | 7661.57 TRY 240.61 USD | — - | — — |
| PSI NR PSINR.LS | 17889.96 EUR 19556.14 USD |
-1.25
|
— — | 17865.34 EUR 19529.23 USD | 18105.69 EUR 19791.97 USD | — - | — — |
| BEL Energy BEOGP.BR | 1524.37 EUR 1666.34 USD |
+1.81
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3153.77 EUR 3447.5 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23379.95 INR 282.86 USD |
+0.66
|
— — | 23130.05 INR 279.84 USD | 23564.95 INR 285.1 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2820.33 USD — |
-1.6
|
— — | 2818.02 USD — | 2846.01 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 86.77 USD — |
-1.45
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.44 USD — |
-1.42
|
— — | 48.23 USD — | 48.39 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1454.92 SEK 142.02 USD |
+0.52
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4106.19 USD — |
-0.24
|
— — | 4106.19 USD — | 4106.19 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14629.09 USD — |
-0.62
|
— — | 14605.95 USD — | 14813.63 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 253.92 USD — |
-0.96
|
— — | 253.52 USD — | 256.79 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
0
|
— — | 1348.18 LKR 4.4 USD | 1348.18 LKR 4.4 USD | — - | — — |
| SPI TR SSHI | 16606.67 CHF 18894.83 USD |
-0.62
|
— — | 16551.63 CHF 18832.21 USD | 16703.44 CHF 19004.94 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7545.06 USD — |
-0.86
|
— — | 7528.28 USD — | 7594.69 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 984.34 ILS 274.94 USD |
+1.25
|
— — | 972.47 ILS 271.62 USD | 984.34 ILS 274.94 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20551.03 TRY 645.39 USD |
-0.47
|
— — | 20551.03 TRY 645.39 USD | 20779.45 TRY 652.57 USD | — - | — — |
| PSI GR PSITR.LS | 22921.38 EUR 25056.17 USD |
-1.23
|
— — | 22889.85 EUR 25021.7 USD | 23197.74 EUR 25358.26 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.62 EUR 1.77 USD |
+2.86
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1506.95 EUR 1647.3 USD |
-1.06
|
— — | 1501.87 EUR 1641.75 USD | 1521.76 EUR 1663.49 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8630.2 INR 104.41 USD |
-0.38
|
— — | 8615.3 INR 104.23 USD | 8691.6 INR 105.15 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.97 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 871.03 EUR 952.15 USD |
+0.58
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2307.57 USD — |
-1.45
|
— — | 2296.37 USD — | 2341.55 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4881.55 USD — |
+0.45
|
— — | 4881.55 USD — | 4881.55 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.97 USD — |
-2.48
|
— — | — — | — — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2409.06 LKR 7.86 USD |
-1.22
|
— — | 2401.33 LKR 7.83 USD | 2426.61 LKR 7.92 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 83.91 TWD 2.67 USD |
+0.79
|
— — | 83.11 TWD 2.64 USD | 84.26 TWD 2.68 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4786.03 USD — |
-0.88
|
— — | 4781.15 USD — | 4830 USD — | — - | — — |
| TA-Bank 194.TA | 6418.52 ILS 1792.78 USD |
+0.4
|
— — | 6393.33 ILS 1785.75 USD | 6498.73 ILS 1815.19 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3984.26 EUR 4355.33 USD |
-1.8
|
— — | 3966.21 EUR 4335.6 USD | 4041.33 EUR 4417.72 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 138.7 EUR 151.61 USD |
+4.83
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4915.17 EUR 5372.94 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13841.15 INR 167.45 USD |
-0.31
|
— — | 13827.35 INR 167.29 USD | 13932.5 INR 168.56 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 53.42 USD — |
-2.48
|
— — | — — | — — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3968.06 SEK 387.33 USD |
-0.69
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1552.61 USD — |
-0.46
|
— — | 1547.83 USD — | 1562.99 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3411.41 USD — |
+0.72
|
— — | 3284.47 USD — | 3361.01 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.08 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1835.97 LKR 5.99 USD |
-1.88
|
— — | 1807.43 LKR 5.9 USD | 1859.68 LKR 6.07 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1469.58 USD — |
-0.82
|
— — | 1467.59 USD — | 1479.32 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6701.01 ILS 1871.69 USD |
+0.26
|
— — | 6683.97 ILS 1866.93 USD | 6792.9 ILS 1897.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2307.41 EUR 2522.31 USD |
-1.8
|
— — | 2296.95 EUR 2510.88 USD | 2340.46 EUR 2558.44 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1210.95 EUR 1323.73 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35694.2 INR 431.84 USD |
-0.4
|
— — | 35638.05 INR 431.16 USD | 35941.95 INR 434.84 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9715.45 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2775.67 SEK 270.94 USD |
-0.69
|
— — | — — | — — | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4794.51 USD — |
+0.13
|
— — | 4794.51 USD — | 4794.51 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5176.1 USD — |
+1.29
|
— — | 4968.9 USD — | 5112.48 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 748.37 LKR 2.44 USD |
-0.6
|
— — | 748.37 LKR 2.44 USD | 756.84 LKR 2.47 USD | — - | — — |
| TSEC tourism subindex THOI | 114.29 TWD 3.63 USD |
-0.03
|
— — | 114.04 TWD 3.62 USD | 114.58 TWD 3.64 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4717 USD — |
-0.83
|
— — | 4714.15 USD — | 4755.04 USD — | — - | — — |
| TA-MidCap150 33.TA | 1887.07 ILS 527.09 USD |
+0.9
|
— — | 1867.16 ILS 521.52 USD | 1896.42 ILS 529.7 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15504.08 TRY 486.9 USD |
+0.27
|
— — | 15480.62 TRY 486.16 USD | 15648.4 TRY 491.43 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2086.29 EUR 2280.6 USD |
+0.76
|
— — | 2051.7 EUR 2242.79 USD | 2097.04 EUR 2292.35 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.51 USD — |
-6.47
|
— — | 5.51 USD — | 5.55 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11449.9 INR 138.52 USD |
+0.24
|
— — | 11387.65 INR 137.77 USD | 11514.7 INR 139.31 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1614.61 EUR 1764.99 USD |
-0.76
|
— — | — — | — — | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2760.22 USD — |
+0.62
|
— — | 2760.22 USD — | 2760.22 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7157.67 USD — |
+1.29
|
— — | 6867.87 USD — | 7066.23 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 781.29 SEK 76.26 USD |
-0.93
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 18703.2 TWD 594.3 USD |
+0.46
|
— — | 18631.38 TWD 592.02 USD | 18720.2 TWD 594.84 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 16.76 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 730.86 ILS 204.14 USD |
+1.02
|
— — | 720.74 ILS 201.31 USD | 732 ILS 204.46 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10229.51 TRY 321.25 USD |
+0.27
|
— — | 10214.03 TRY 320.77 USD | 10324.73 TRY 324.24 USD | — - | — — |