結果ページ26 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1524.04 EUR 1665.98 USD |
+0.72
|
— — | 1504.54 EUR 1644.67 USD | 1528.15 EUR 1670.48 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 149.16 EUR 163.05 USD |
-88.27
|
— — | 148.86 EUR 162.72 USD | 149.62 EUR 163.55 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2794.4 USD — |
+0.59
|
— — | 2774.86 USD — | 2801.32 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6776.33 USD — |
+0.71
|
— — | 6728.71 USD — | 6793.85 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 233.93 USD — |
+0.03
|
— — | 233.89 USD — | 233.93 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 701.42 LKR 2.29 USD |
+0.42
|
— — | 699.96 LKR 2.28 USD | 710.75 LKR 2.32 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2103.47 SEK 205.33 USD |
+0.9
|
— — | 2098.55 SEK 204.84 USD | 2103.65 SEK 205.34 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1964.51 USD — |
+0.79
|
— — | 1951.63 USD — | 1972.01 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47058.84 TRY 1477.86 USD |
-1.5
|
— — | 47058.84 TRY 1477.86 USD | 48086.87 TRY 1510.14 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1808.63 EUR 1977.08 USD |
+0.79
|
— — | 1796.76 EUR 1964.1 USD | 1812.42 EUR 1981.22 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.72 EUR 6.25 USD |
-0.88
|
— — | 5.7 EUR 6.23 USD | 5.79 EUR 6.33 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1852.02 EUR 2024.51 USD |
+1.13
|
— — | 1832.05 EUR 2002.68 USD | 1852.02 EUR 2024.51 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 750.46 USD — |
-0.22
|
— — | 750.02 USD — | 751.66 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2226.34 EUR 2433.69 USD |
+1.37
|
— — | 2202.79 EUR 2407.94 USD | 2229.72 EUR 2437.38 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 70.12 USD — |
+1.21
|
— — | 69.06 USD — | 70.16 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3104.84 LKR 10.13 USD |
-0.03
|
— — | 3091.8 LKR 10.09 USD | 3139.02 LKR 10.24 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2781.73 SEK 271.53 USD |
+1.02
|
— — | 2758.16 SEK 269.23 USD | 2781.73 SEK 271.53 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12646.55 USD — |
+0.79
|
— — | 12588.23 USD — | 12686.78 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9616.71 TRY 302.01 USD |
+0.41
|
— — | 9577.47 TRY 300.78 USD | 9656.7 TRY 303.26 USD | — - | — — |
| PSI PSI20.LS | 8126.36 EUR 8883.21 USD |
+0.95
|
— — | 8083.15 EUR 8835.98 USD | 8143.66 EUR 8902.12 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2622.68 EUR 2866.94 USD |
+0.86
|
— — | 2594.86 EUR 2836.53 USD | 2627.56 EUR 2872.28 USD | — - | — — |
| AEX GR AEXGR.AS | 3800.87 EUR 4154.86 USD |
+1.17
|
— — | 3755.88 EUR 4105.68 USD | 3802.11 EUR 4156.22 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26743.05 INR 323.55 USD |
+1.28
|
— — | 26377.65 INR 319.13 USD | 26753.75 INR 323.68 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7063.41 USD — |
+0.94
|
— — | 6996.41 USD — | 7086.12 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4913.88 LKR 16.03 USD |
+0.07
|
— — | 4910.4 LKR 16.02 USD | 4928.28 LKR 16.08 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2784.11 SEK 271.76 USD |
+0.84
|
— — | 2683.23 SEK 261.92 USD | 2789.52 SEK 272.29 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8848.25 USD — |
+0.88
|
— — | 8773.36 USD — | 8873.73 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3032.23 ILS 846.94 USD |
+0.5
|
— — | 3002.99 ILS 838.78 USD | 3047.67 ILS 851.26 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8445.6 TRY 265.23 USD |
+0.41
|
— — | 8411.15 TRY 264.15 USD | 8480.73 TRY 266.33 USD | — - | — — |
| PSI NR PSINR.LS | 19661.54 EUR 21492.72 USD |
+0.95
|
— — | 19556.99 EUR 21378.43 USD | 19703.39 EUR 21538.47 USD | — - | — — |
| BEL Energy BEOGP.BR | 1553.3 EUR 1697.97 USD |
+0.86
|
— — | 1536.82 EUR 1679.95 USD | 1556.18 EUR 1701.11 USD | — - | — — |
| AEX NR AEXNR.AS | 3265.26 EUR 3569.37 USD |
+1.17
|
— — | 3226.61 EUR 3527.12 USD | 3266.32 EUR 3570.53 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27696.4 INR 335.08 USD |
+1.16
|
— — | 27418.05 INR 331.71 USD | 27742.4 INR 335.64 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3172.58 USD — |
+1.79
|
— — | 3115.58 USD — | 3173.88 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 94.76 USD — |
+1.18
|
— — | 94.02 USD — | 94.81 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.56 USD — |
+1.6
|
— — | 57.65 USD — | 58.59 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | 430.55 USD — | 430.55 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1530.81 SEK 149.43 USD |
+0.98
|
— — | 1518.29 SEK 148.2 USD | 1535.01 SEK 149.84 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4561.63 USD — |
+1.26
|
— — | 4561.63 USD — | 4561.63 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16906.8 USD — |
+0.3
|
— — | 16823.72 USD — | 16908.6 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 257.88 USD — |
+0.52
|
— — | 256.7 USD — | 258.97 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1481.82 LKR 4.83 USD |
-0.78
|
— — | 1481.82 LKR 4.83 USD | 1536.77 LKR 5.01 USD | — - | — — |
| SPI TR SSHI | 17615.97 CHF 20043.2 USD |
+0.42
|
— — | 17533.84 CHF 19949.76 USD | 17627.72 CHF 20056.57 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8302.93 USD — |
+0.85
|
— — | 8248.49 USD — | 8351.83 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1183.1 ILS 330.46 USD |
-0.11
|
— — | 1177.42 ILS 328.87 USD | 1191.05 ILS 332.68 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24198.02 TRY 759.93 USD |
+0.87
|
— — | 24023.22 TRY 754.44 USD | 24223.73 TRY 760.73 USD | — - | — — |
| PSI GR PSITR.LS | 25251.29 EUR 27603.07 USD |
+0.95
|
— — | 25117.01 EUR 27456.29 USD | 25305.04 EUR 27661.83 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.11 EUR 1.21 USD |
-1.34
|
— — | 1.1 EUR 1.2 USD | 1.13 EUR 1.23 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1598.38 EUR 1747.25 USD |
+1.09
|
— — | 1581.45 EUR 1728.74 USD | 1598.38 EUR 1747.25 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9243.85 INR 111.84 USD |
+1.79
|
— — | 9098.75 INR 110.08 USD | 9249.05 INR 111.9 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 204.58 USD — |
+1.11
|
— — | 202.32 USD — | 204.94 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 896.92 EUR 980.46 USD |
+1.26
|
— — | 888.63 EUR 971.4 USD | 898.72 EUR 982.42 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2033.88 USD — |
+0.53
|
— — | 2003.29 USD — | 2040.53 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5597.5 USD — |
+0.84
|
— — | 5597.5 USD — | 5597.5 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3070.83 LKR 10.02 USD |
+0.16
|
— — | 3066.7 LKR 10 USD | 3093.68 LKR 10.09 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 96.65 TWD 3.07 USD |
-0.02
|
— — | 96.51 TWD 3.07 USD | 98.58 TWD 3.13 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5211.71 USD — |
+0.58
|
— — | 5177.56 USD — | 5236.47 USD — | — - | — — |
| TA-Bank 194.TA | 7581.61 ILS 2117.65 USD |
+0.17
|
— — | 7530.2 ILS 2103.29 USD | 7640.32 ILS 2134.05 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4133.19 EUR 4518.14 USD |
-0.63
|
— — | 4133.19 EUR 4518.14 USD | 4201.48 EUR 4592.79 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 71.21 EUR 77.85 USD |
-2.23
|
— — | 70.47 EUR 77.03 USD | 73.34 EUR 80.17 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5217.39 EUR 5703.31 USD |
+1.43
|
— — | 5143.58 EUR 5622.63 USD | 5219.34 EUR 5705.44 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14582.5 INR 176.42 USD |
+1.28
|
— — | 14392.5 INR 174.13 USD | 14588.85 INR 176.5 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3862.7 SEK 377.05 USD |
+0.68
|
— — | 3849.25 SEK 375.73 USD | 3875.97 SEK 378.34 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1614.02 USD — |
+1.92
|
— — | 1583.59 USD — | 1618.85 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4747.39 USD — |
+1.57
|
— — | 4747.39 USD — | 4780.07 USD — | — - | — — |