結果ページ26 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7305.44 USD — |
+0.46
|
— — | 7243.78 USD — | 7330.84 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3952.85 LKR 12.89 USD |
-0.52
|
— — | 3935.47 LKR 12.84 USD | 4065.65 LKR 13.26 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3108.19 SEK 303.4 USD |
+1.22
|
— — | 2941.4 SEK 287.12 USD | 3146.04 SEK 307.09 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10034.64 USD — |
+1.3
|
— — | 9945.26 USD — | 10070.51 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2932.98 ILS 819.22 USD |
-0.35
|
— — | 2895.45 ILS 808.74 USD | 2942.48 ILS 821.88 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10436.49 TRY 327.75 USD |
+3.13
|
— — | 10180.03 TRY 319.7 USD | 10487.99 TRY 329.37 USD | — - | — — |
| PSI NR PSINR.LS | 22447.53 EUR 25911.96 USD |
+0.37
|
— — | 22412.84 EUR 25871.92 USD | 22510.64 EUR 25984.81 USD | — - | — — |
| BEL Energy BEOGP.BR | 2062.6 EUR 2380.93 USD |
-3.56
|
— — | 2043.18 EUR 2358.51 USD | 2087.23 EUR 2409.36 USD | — - | — — |
| AEX NR AEXNR.AS | 3761.38 EUR 4341.89 USD |
+0.85
|
— — | 3743.07 EUR 4320.75 USD | 3775.57 EUR 4358.27 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 26293.85 INR 318.11 USD |
+1.95
|
— — | 25877.5 INR 313.07 USD | 26322 INR 318.45 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3618.69 USD — |
+2.3
|
— — | 3541.87 USD — | 3622.24 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 104.77 USD — |
+3.38
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.98 USD — |
+0.69
|
— — | 66.18 USD — | 67.97 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2036.99 SEK 198.84 USD |
-4.87
|
— — | 2016.04 SEK 196.79 USD | 2100.5 SEK 205.04 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4666.37 USD — |
-0.27
|
— — | 4666.37 USD — | 4666.37 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 18460.36 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 264.97 USD — |
+2.3
|
— — | 258.85 USD — | 265.43 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1443.61 LKR 4.71 USD |
-0.82
|
— — | 1374.25 LKR 4.48 USD | 1443.61 LKR 4.71 USD | — - | — — |
| SPI TR SSHI | 19325.35 CHF 24238.49 USD |
+1.3
|
— — | 19225.52 CHF 24113.28 USD | 19387.39 CHF 24316.31 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 10027.19 USD — |
+3.73
|
— — | 9717.92 USD — | 10037.3 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1476.67 ILS 412.45 USD |
+2.06
|
— — | 1456.85 ILS 406.92 USD | 1481.97 ILS 413.93 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 32580.96 TRY 1023.19 USD |
+2.92
|
— — | 31979.28 TRY 1004.29 USD | 32812.5 TRY 1030.46 USD | — - | — — |
| PSI GR PSITR.LS | 29074.72 EUR 33561.95 USD |
+0.43
|
— — | 29012.38 EUR 33489.99 USD | 29138.98 EUR 33636.13 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.67 EUR 0.78 USD |
-3.85
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.8 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1769.18 EUR 2042.23 USD |
+1.56
|
— — | 1744.43 EUR 2013.66 USD | 1780.92 EUR 2055.78 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9896.45 INR 119.73 USD |
+1.39
|
— — | 9763.45 INR 118.12 USD | 9908 INR 119.87 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 235.96 USD — |
+4.99
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1182.69 EUR 1365.21 USD |
-4.24
|
— — | 1173.38 EUR 1354.47 USD | 1218.25 EUR 1406.26 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1830.97 USD — |
+8.66
|
— — | 1685.01 USD — | 1842.93 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6511.66 USD — |
+0.66
|
— — | 6511.66 USD — | 6511.66 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2984.61 LKR 9.74 USD |
+1.14
|
— — | 2932.16 LKR 9.57 USD | 2995.18 LKR 9.77 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 108.67 TWD 3.45 USD |
+5.99
|
— — | 102.57 TWD 3.26 USD | 109.08 TWD 3.47 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5744.73 USD — |
+1.69
|
— — | 5660.56 USD — | 5755.9 USD — | — - | — — |
| TA-Bank 194.TA | 7480.9 ILS 2089.52 USD |
+2.16
|
— — | 7383.42 ILS 2062.29 USD | 7480.9 ILS 2089.52 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3995.78 EUR 4612.47 USD |
+0.7
|
— — | 3962.5 EUR 4574.05 USD | 4001.36 EUR 4618.91 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 28.99 EUR 33.46 USD |
-6.42
|
— — | 28.46 EUR 32.85 USD | 30.19 EUR 34.84 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6217.22 EUR 7176.75 USD |
+0.9
|
— — | 6162.64 EUR 7113.75 USD | 6252.88 EUR 7217.92 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13618.55 INR 164.76 USD |
+2.14
|
— — | 13431.25 INR 162.5 USD | 13630.95 INR 164.91 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4083.54 SEK 398.6 USD |
+0.56
|
— — | 4080.61 SEK 398.32 USD | 4141.48 SEK 404.26 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1791.56 USD — |
+0.04
|
— — | 1780.03 USD — | 1805.21 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6056.15 USD — |
+5.38
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.01 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3066.81 LKR 10 USD |
+1.05
|
— — | 2972.46 LKR 9.7 USD | 3088.36 LKR 10.07 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1806.83 USD — |
+1.71
|
— — | 1773.52 USD — | 1811.28 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7978.64 ILS 2228.55 USD |
+2.06
|
— — | 7868.27 ILS 2197.72 USD | 7978.64 ILS 2228.55 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2237.13 EUR 2582.4 USD |
+0.7
|
— — | 2218.5 EUR 2560.89 USD | 2240.26 EUR 2586.01 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1498.76 EUR 1730.07 USD |
+0.99
|
— — | 1484.1 EUR 1713.15 USD | 1505.84 EUR 1738.24 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 39244.45 INR 474.79 USD |
+1.52
|
— — | 38684.4 INR 468.02 USD | 39311.9 INR 475.61 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2827.46 SEK 276 USD |
+0.56
|
— — | 2825.43 SEK 275.8 USD | 2867.58 SEK 279.91 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5884.48 USD — |
+0.23
|
— — | 5884.48 USD — | 5884.48 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6278.25 USD — |
-2.57
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1123.32 LKR 3.66 USD |
+2.94
|
— — | 1063.3 LKR 3.47 USD | 1134.92 LKR 3.7 USD | — - | — — |
| TSEC tourism subindex THOI | 103.37 TWD 3.28 USD |
+0.62
|
— — | 102.76 TWD 3.27 USD | 103.59 TWD 3.29 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6096.11 USD — |
+1.67
|
— — | 6018.14 USD — | 6115.59 USD — | — - | — — |
| TA-MidCap150 33.TA | 2653.25 ILS 741.09 USD |
+2.49
|
— — | 2609.11 ILS 728.76 USD | 2661.05 ILS 743.27 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24746.1 TRY 777.14 USD |
+1.87
|
— — | 24335.8 TRY 764.25 USD | 24893.12 TRY 781.76 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2496.37 EUR 2881.65 USD |
-1.39
|
— — | 2496.37 EUR 2881.65 USD | 2539.16 EUR 2931.04 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
+1.01
|
— — | 2.15 USD — | 2.21 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11229 INR 135.85 USD |
+1.64
|
— — | 11113.75 INR 134.46 USD | 11242.75 INR 136.02 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |