결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.99 USD — |
+0.25
|
— — | 31.91 USD — | 32.05 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1737.42 LKR 5.67 USD |
+1.59
|
— — | 1706.72 LKR 5.57 USD | 1760.88 LKR 5.74 USD | — - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
615.98 SEK 60.13 USD |
+0.67
|
— — | 612.8 SEK 59.82 USD | 616.49 SEK 60.18 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5796.98 USD — |
+0.21
|
— — | 5767.32 USD — | 5799.33 USD — | — - | — — |
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
50136.46 TRY 1574.51 USD |
-4.79
|
— — | 50136.46 TRY 1574.51 USD | 52716.03 TRY 1655.52 USD | — - | — — |
PSI ex Banks NR
PTEBN.LS
PT
|
9743.37 EUR 11247.11 USD |
+0.22
|
— — | 9703.35 EUR 11200.91 USD | 9762.47 EUR 11269.16 USD | — - | — — |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.34 EUR 5.01 USD |
-0.18
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2511.78 USD — |
+3.06
|
— — | 2434.33 USD — | 2511.78 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3735.87 USD — |
+1.06
|
— — | 3711.77 USD — | 3737.27 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1573.62 EUR 1816.49 USD |
+0.59
|
— — | 1553.47 EUR 1793.22 USD | 1574.91 EUR 1817.97 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
170.8 EUR 197.16 USD |
-86.57
|
— — | 170.8 EUR 197.16 USD | 172.4 EUR 199.01 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2843.27 USD — |
+0.34
|
— — | 2823.78 USD — | 2846.57 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7898.03 USD — |
+0.69
|
— — | 7842.71 USD — | 7899.84 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
265.8 USD — |
+0.34
|
— — | 264.9 USD — | 265.8 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
464.34 LKR 1.51 USD |
-0.69
|
— — | 464.34 LKR 1.51 USD | 469.22 LKR 1.53 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2453.82 SEK 239.52 USD |
+0.38
|
— — | 2443.33 SEK 238.5 USD | 2453.83 SEK 239.52 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2260.79 USD — |
+0.58
|
— — | 2252.47 USD — | 2261.74 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26738.31 TRY 839.7 USD |
-4.79
|
— — | 26738.31 TRY 839.7 USD | 28114.02 TRY 882.91 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2090.69 EUR 2413.36 USD |
+0.77
|
— — | 2073.8 EUR 2393.86 USD | 2092.88 EUR 2415.88 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.34 EUR 5.01 USD |
-0.18
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2049.76 EUR 2366.11 USD |
+1.12
|
— — | 2026.81 EUR 2339.62 USD | 2051.78 EUR 2368.44 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
831.16 USD — |
+0.05
|
— — | 830.74 USD — | 831.28 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2586.96 EUR 2986.21 USD |
+0.79
|
— — | 2562 EUR 2957.4 USD | 2590.62 EUR 2990.44 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
158.44 USD — |
-0.93
|
— — | 158.05 USD — | 160.21 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2532 LKR 8.26 USD |
-1.28
|
— — | 2521.29 LKR 8.22 USD | 2587.01 LKR 8.44 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3248.14 SEK 317.06 USD |
+0.97
|
— — | 3238.64 SEK 316.13 USD | 3249.51 SEK 317.19 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13852.06 USD — |
+1.33
|
— — | 13755.44 USD — | 13854.84 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11226.9 TRY 352.57 USD |
-1.74
|
— — | 11216.93 TRY 352.26 USD | 11404.16 TRY 358.14 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9379.74 EUR 10827.36 USD |
+0.52
|
— — | 9329.4 EUR 10769.25 USD | 9389.78 EUR 10838.95 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3882.23 EUR 4481.39 USD |
+1.04
|
— — | 3842.32 EUR 4435.32 USD | 3901.43 EUR 4503.56 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4707.81 EUR 5434.39 USD |
+0.77
|
— — | 4671.75 EUR 5392.76 USD | 4713.51 EUR 5440.97 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
23762.45 INR 287.49 USD |
-0.56
|
— — | 23590.7 INR 285.41 USD | 24098.55 INR 291.55 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7246.85 USD — |
-0.76
|
— — | 7223.84 USD — | 7302.24 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3963.56 LKR 12.93 USD |
-0.03
|
— — | 3915.87 LKR 12.77 USD | 3965.23 LKR 12.94 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3241.19 SEK 316.38 USD |
+0.11
|
— — | 2842.76 SEK 277.49 USD | 3363.53 SEK 328.32 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10452.39 USD — |
+0.1
|
— — | 10429.97 USD — | 10471.98 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3017.49 ILS 842.83 USD |
-1.16
|
— — | 3017.49 ILS 842.83 USD | 3087.83 ILS 862.47 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9665.2 TRY 303.53 USD |
-1.74
|
— — | 9656.62 TRY 303.26 USD | 9817.81 TRY 308.32 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23314.66 EUR 26912.92 USD |
+0.52
|
— — | 23189.53 EUR 26768.48 USD | 23339.62 EUR 26941.73 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2214.73 EUR 2556.54 USD |
+1.04
|
— — | 2191.96 EUR 2530.26 USD | 2225.69 EUR 2569.19 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4035.66 EUR 4658.5 USD |
+0.77
|
— — | 4004.75 EUR 4622.82 USD | 4040.55 EUR 4664.15 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25196.65 INR 304.84 USD |
-1.54
|
— — | 24914 INR 301.42 USD | 25743.85 INR 311.46 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3597.16 USD — |
+0.67
|
— — | 3581.49 USD — | 3600.79 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104 USD — |
+0.45
|
— — | 103.9 USD — | 104.29 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.06 USD — |
+1.28
|
— — | 71.82 USD — | 73.15 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2312.09 SEK 225.69 USD |
+0.95
|
— — | 2291.93 SEK 223.72 USD | 2316.79 SEK 226.15 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5010.31 USD — |
0
|
— — | 4997.29 USD — | 5010.31 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21386.11 USD — |
-0.11
|
— — | 21301.57 USD — | 21542.78 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
277.71 USD — |
+1.23
|
— — | 274.51 USD — | 277.79 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1233.6 LKR 4.02 USD |
0
|
— — | 1233.6 LKR 4.02 USD | 1263.38 LKR 4.12 USD | — - | — — |
SPI TR
SSHI
CH
|
20502.05 CHF 25714.35 USD |
+0.5
|
— — | 20344.78 CHF 25517.1 USD | 20505.35 CHF 25718.49 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10208.19 USD — |
+1.06
|
— — | 10145.17 USD — | 10210.76 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1279.9 ILS 357.49 USD |
+0.27
|
— — | 1273.81 ILS 355.79 USD | 1284.25 ILS 358.71 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28672.47 TRY 900.44 USD |
-2.39
|
— — | 28637.15 TRY 899.33 USD | 29242.77 TRY 918.35 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30210.26 EUR 34872.75 USD |
+0.52
|
— — | 30048.12 EUR 34685.58 USD | 30242.61 EUR 34910.09 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.81 USD |
-0.28
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1747.81 EUR 2017.56 USD |
+1.19
|
— — | 1726.89 EUR 1993.41 USD | 1749.22 EUR 2019.19 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8951.3 INR 108.3 USD |
-0.98
|
— — | 8889 INR 107.54 USD | 9113 INR 110.25 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
206.52 USD — |
+0.22
|
— — | 205.46 USD — | 209.18 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1316 EUR 1519.1 USD |
+1
|
— — | 1303.73 EUR 1504.94 USD | 1318.17 EUR 1521.61 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1743.55 USD — |
-0.32
|
— — | 1734.25 USD — | 1754.65 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6492.9 USD — |
0
|
— — | 6457.88 USD — | 6492.9 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2922.69 LKR 9.53 USD |
-0.65
|
— — | 2915.54 LKR 9.51 USD | 2946.37 LKR 9.61 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.06 TWD 3.4 USD |
+0.71
|
— — | 106.5 TWD 3.38 USD | 108.11 TWD 3.44 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5604.1 USD — |
+0.11
|
— — | 5596.19 USD — | 5619.78 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8401.65 ILS 2346.7 USD |
-0.37
|
— — | 8365.23 ILS 2336.53 USD | 8457.84 ILS 2362.39 USD | — - | — — |
