결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4753.94 USD — |
+0.71
|
— — | 4718.06 USD — | 4755.34 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88325.04 TRY 2773.8 USD |
-0.15
|
— — | 87582.9 TRY 2750.49 USD | 88906.01 TRY 2792.05 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8434.16 EUR 9219.68 USD |
-0.14
|
— — | 8382.82 EUR 9163.55 USD | 8458.38 EUR 9246.15 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.71 EUR 6.24 USD |
+0.11
|
— — | 5.68 EUR 6.2 USD | 5.74 EUR 6.27 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3049.61 USD — |
+0.36
|
— — | 3000.33 USD — | 3094.18 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3185.09 USD — |
+0.98
|
— — | 3158.74 USD — | 3187.66 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1536.72 EUR 1679.85 USD |
+0.5
|
— — | 1525.8 EUR 1667.91 USD | 1536.86 EUR 1680 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 150.12 EUR 164.1 USD |
-88.2
|
— — | 149.86 EUR 163.82 USD | 150.24 EUR 164.23 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2818.19 USD — |
+0.9
|
— — | 2793.08 USD — | 2819.6 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6801.2 USD — |
+0.43
|
— — | 6772.4 USD — | 6802.06 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 233.88 USD — |
-0.02
|
— — | 233.28 USD — | 233.99 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 691.55 LKR 2.26 USD |
-1.41
|
— — | 690.85 LKR 2.25 USD | 706.48 LKR 2.3 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2114.95 SEK 206.45 USD |
+0.05
|
— — | 2114.48 SEK 206.4 USD | 2117.64 SEK 206.71 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1974.92 USD — |
+0.61
|
— — | 1965.97 USD — | 1979.34 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47113.52 TRY 1479.58 USD |
-0.15
|
— — | 46717.66 TRY 1467.14 USD | 47423.42 TRY 1489.31 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1805.96 EUR 1974.16 USD |
-0.19
|
— — | 1794.56 EUR 1961.7 USD | 1811.88 EUR 1980.63 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.71 EUR 6.24 USD |
+0.11
|
— — | 5.68 EUR 6.2 USD | 5.74 EUR 6.27 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1858.1 EUR 2031.15 USD |
+0.28
|
— — | 1849.74 EUR 2022.02 USD | 1860.2 EUR 2033.45 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 750.01 USD — |
-0.12
|
— — | 749.24 USD — | 759.79 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2246.28 EUR 2455.48 USD |
+0.37
|
— — | 2236.12 EUR 2444.38 USD | 2248.08 EUR 2457.45 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 70.01 USD — |
-0.16
|
— — | 69.84 USD — | 71.29 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3074.14 LKR 10.03 USD |
-0.99
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2789.9 SEK 272.33 USD |
+0.11
|
— — | 2789.43 SEK 272.28 USD | 2791.07 SEK 272.44 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12736.24 USD — |
+0.79
|
— — | 12660.11 USD — | 12767.27 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9663.06 TRY 303.46 USD |
-0.01
|
— — | 9634.28 TRY 302.56 USD | 9696 TRY 304.5 USD | — - | — — |
| PSI PSI20.LS | 8110.74 EUR 8866.13 USD |
-0.14
|
— — | 8063.34 EUR 8814.32 USD | 8129.03 EUR 8886.13 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2629.16 EUR 2874.03 USD |
+0.61
|
— — | 2613.19 EUR 2856.57 USD | 2634.34 EUR 2879.69 USD | — - | — — |
| AEX GR AEXGR.AS | 3799.63 EUR 4153.51 USD |
+0.38
|
— — | 3780.73 EUR 4132.85 USD | 3806.57 EUR 4161.1 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26737.8 INR 323.48 USD |
-0.02
|
— — | 26701.4 INR 323.04 USD | 26803.25 INR 324.27 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7079.3 USD — |
+0.24
|
— — | 7061.68 USD — | 7089.57 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4887.83 LKR 15.94 USD |
-0.53
|
— — | 4887.83 LKR 15.94 USD | 4922.5 LKR 16.06 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2789.95 SEK 272.33 USD |
+0.04
|
— — | 2694.91 SEK 263.06 USD | 2820.43 SEK 275.31 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8884.48 USD — |
+0.5
|
— — | 8844.85 USD — | 8905.76 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3027.16 ILS 845.53 USD |
-0.17
|
— — | 2973.5 ILS 830.54 USD | 3027.16 ILS 845.53 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8486.31 TRY 266.51 USD |
-0.01
|
— — | 8461.04 TRY 265.71 USD | 8515.23 TRY 267.42 USD | — - | — — |
| PSI NR PSINR.LS | 19623.74 EUR 21451.4 USD |
-0.14
|
— — | 19509.05 EUR 21326.03 USD | 19667.99 EUR 21499.77 USD | — - | — — |
| BEL Energy BEOGP.BR | 1557.13 EUR 1702.15 USD |
+0.61
|
— — | 1547.67 EUR 1691.81 USD | 1560.2 EUR 1705.51 USD | — - | — — |
| AEX NR AEXNR.AS | 3264.19 EUR 3568.2 USD |
+0.38
|
— — | 3247.96 EUR 3550.46 USD | 3270.15 EUR 3574.72 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27774.6 INR 336.03 USD |
+0.62
|
— — | 27562.65 INR 333.46 USD | 27830.15 INR 336.7 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3179.53 USD — |
+0.77
|
— — | 3157.28 USD — | 3185.41 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.08 USD — |
+0.41
|
— — | 94.65 USD — | 95.09 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 57.85 USD — |
-0.72
|
— — | 57.67 USD — | 58.3 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | 430.55 USD — | 430.55 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1539.56 SEK 150.28 USD |
+0.13
|
— — | 1532.35 SEK 149.58 USD | 1544.68 SEK 150.78 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4601.08 USD — |
+0.86
|
— — | 4601.08 USD — | 4601.08 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16856.3 USD — |
+2.25
|
— — | 16774.32 USD — | 16885.96 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 258.94 USD — |
+0.52
|
— — | 257.63 USD — | 259.43 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1481.82 LKR 4.83 USD |
0
|
— — | 1464.39 LKR 4.78 USD | 1549.64 LKR 5.06 USD | — - | — — |
| SPI TR SSHI | 17652.88 CHF 20085.2 USD |
+0.07
|
— — | 17598.32 CHF 20023.12 USD | 17667.05 CHF 20101.32 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8367.37 USD — |
+0.84
|
— — | 8321.05 USD — | 8385.3 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1191.57 ILS 332.82 USD |
+0.72
|
— — | 1182.28 ILS 330.23 USD | 1191.8 ILS 332.89 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24077.2 TRY 756.13 USD |
-0.69
|
— — | 24040.94 TRY 754.99 USD | 24199.15 TRY 759.96 USD | — - | — — |
| PSI GR PSITR.LS | 25202.74 EUR 27550 USD |
-0.14
|
— — | 25055.45 EUR 27388.99 USD | 25259.57 EUR 27612.12 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.21 USD |
+0.18
|
— — | 1.09 EUR 1.2 USD | 1.11 EUR 1.21 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1602.68 EUR 1751.95 USD |
+0.2
|
— — | 1596.05 EUR 1744.7 USD | 1605.18 EUR 1754.68 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9210.7 INR 111.43 USD |
-0.09
|
— — | 9196.95 INR 111.27 USD | 9239.4 INR 111.78 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 205.06 USD — |
+0.68
|
— — | 203.65 USD — | 205.22 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 907.9 EUR 992.46 USD |
+0.55
|
— — | 901.82 EUR 985.81 USD | 908.58 EUR 993.2 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2040.21 USD — |
+0.27
|
— — | 2019.2 USD — | 2052.49 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5688.15 USD — |
+1.62
|
— — | 5688.15 USD — | 5688.15 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3044.6 LKR 9.93 USD |
-0.85
|
— — | 3044.6 LKR 9.93 USD | 3092.74 LKR 10.09 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 97.64 TWD 3.1 USD |
+0.44
|
— — | 97.2 TWD 3.09 USD | 98.33 TWD 3.12 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5219.59 USD — |
+0.24
|
— — | 5204.27 USD — | 5233.7 USD — | — - | — — |
| TA-Bank 194.TA | 7659.26 ILS 2139.34 USD |
+1.02
|
— — | 7557.8 ILS 2111 USD | 7659.26 ILS 2139.34 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4029.65 EUR 4404.95 USD |
-2
|
— — | 4009.56 EUR 4382.99 USD | 4108.58 EUR 4491.23 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.82 EUR 77.41 USD |
+0.28
|
— — | 69.8 EUR 76.3 USD | 71.62 EUR 78.29 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5219.59 EUR 5705.72 USD |
+0.41
|
— — | 5194.3 EUR 5678.07 USD | 5228.44 EUR 5715.39 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14579.35 INR 176.39 USD |
-0.04
|
— — | 14561.85 INR 176.17 USD | 14611.7 INR 176.78 USD | — - | — — |