결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
50136.46 TRY 1574.51 USD |
-4.79
|
— — | 50136.46 TRY 1574.51 USD | 52716.03 TRY 1655.52 USD | — - | — — |
PSI ex Banks NR
PTEBN.LS
PT
|
9736 EUR 11238.6 USD |
+0.15
|
— — | — — | — — | — - | — — |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2490.42 USD — |
+2.19
|
— — | — — | — — | — - | — — |
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3724.59 USD — |
+0.76
|
— — | 3706.41 USD — | 3753.34 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1573.62 EUR 1816.49 USD |
+0.59
|
— — | — — | — — | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
170.8 EUR 197.16 USD |
-86.57
|
— — | 170.8 EUR 197.16 USD | 172.4 EUR 199.01 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2840.5 USD — |
+0.24
|
— — | 2823.78 USD — | 2855.12 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7904.13 USD — |
+0.77
|
— — | 7842.71 USD — | 7918.55 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
265.92 USD — |
+0.39
|
— — | 264.9 USD — | 266.13 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
464.34 LKR 1.51 USD |
-0.69
|
— — | 464.34 LKR 1.51 USD | 469.22 LKR 1.53 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2453.82 SEK 239.52 USD |
+0.38
|
— — | — — | — — | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2259.15 USD — |
+0.51
|
— — | 2252.19 USD — | 2266 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26738.31 TRY 839.7 USD |
-4.79
|
— — | 26738.31 TRY 839.7 USD | 28114.02 TRY 882.91 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2089.43 EUR 2411.9 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2050.23 EUR 2366.65 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
830.81 USD — |
<0.01
|
— — | 830.65 USD — | 831.28 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2586.96 EUR 2986.21 USD |
+0.79
|
— — | — — | — — | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
158.85 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2532 LKR 8.26 USD |
-1.28
|
— — | 2521.29 LKR 8.22 USD | 2587.01 LKR 8.44 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3248.14 SEK 317.06 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13831.02 USD — |
+1.18
|
— — | 13755.44 USD — | 13893.09 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11226.9 TRY 352.57 USD |
-1.74
|
— — | 11216.93 TRY 352.26 USD | 11404.16 TRY 358.14 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9374.46 EUR 10821.26 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3888.47 EUR 4488.6 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4707.81 EUR 5434.39 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
23762.45 INR 287.49 USD |
-0.56
|
— — | 23590.7 INR 285.41 USD | 24098.55 INR 291.55 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7240.15 USD — |
-0.85
|
— — | 7202.81 USD — | 7302.24 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3963.56 LKR 12.93 USD |
-0.03
|
— — | 3915.87 LKR 12.77 USD | 3965.23 LKR 12.94 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3241.19 SEK 316.38 USD |
+0.11
|
— — | — — | — — | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10452.66 USD — |
+0.1
|
— — | 10427.65 USD — | 10472.45 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3017.49 ILS 842.83 USD |
-1.16
|
— — | 3017.49 ILS 842.83 USD | 3087.83 ILS 862.47 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9665.2 TRY 303.53 USD |
-1.74
|
— — | 9656.62 TRY 303.26 USD | 9817.81 TRY 308.32 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23301.53 EUR 26897.76 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2218.29 EUR 2560.65 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4035.66 EUR 4658.5 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25196.65 INR 304.84 USD |
-1.54
|
— — | 24914 INR 301.42 USD | 25743.85 INR 311.46 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3590.99 USD — |
+0.5
|
— — | 3576.29 USD — | 3611.62 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.01 USD — |
+0.46
|
— — | 103.65 USD — | 104.29 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.08 USD — |
+1.3
|
— — | 73.11 USD — | 73.18 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2312.09 SEK 225.69 USD |
+0.95
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5015.96 USD — |
+0.11
|
— — | 5015.96 USD — | 5015.96 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21332.21 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
278.4 USD — |
+1.48
|
— — | 274.51 USD — | 278.76 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1233.6 LKR 4.02 USD |
0
|
— — | 1233.6 LKR 4.02 USD | 1263.38 LKR 4.12 USD | — - | — — |
SPI TR
SSHI
CH
|
20511.44 CHF 25726.13 USD |
+0.55
|
— — | 20344.78 CHF 25517.1 USD | 20511.44 CHF 25726.13 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10187.94 USD — |
+0.86
|
— — | 10145.17 USD — | 10237.69 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1279.9 ILS 357.49 USD |
+0.27
|
— — | 1273.81 ILS 355.79 USD | 1284.25 ILS 358.71 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28672.47 TRY 900.44 USD |
-2.39
|
— — | 28637.15 TRY 899.33 USD | 29242.77 TRY 918.35 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30193.25 EUR 34853.11 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.81 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1748.44 EUR 2018.28 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8951.3 INR 108.3 USD |
-0.98
|
— — | 8889 INR 107.54 USD | 9113 INR 110.25 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
205.71 USD — |
-0.17
|
— — | 204.06 USD — | 209.18 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1316 EUR 1519.1 USD |
+1
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1744.59 USD — |
-0.27
|
— — | 1728.59 USD — | 1757.5 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6563.22 USD — |
+1.08
|
— — | 6563.22 USD — | 6563.22 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2922.69 LKR 9.53 USD |
-0.65
|
— — | 2915.54 LKR 9.51 USD | 2946.37 LKR 9.61 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.78 TWD 3.42 USD |
+0.67
|
— — | 107.16 TWD 3.41 USD | 108.55 TWD 3.45 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5604.91 USD — |
+0.12
|
— — | 5584.57 USD — | 5619.78 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8401.65 ILS 2346.7 USD |
-0.37
|
— — | 8365.23 ILS 2336.53 USD | 8457.84 ILS 2362.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4155.51 EUR 4796.85 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.23 EUR 34.9 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6374.1 EUR 7357.84 USD |
+1.04
|
— — | — — | — — | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13103.15 INR 158.53 USD |
-0.76
|
— — | 13008.2 INR 157.38 USD | 13299.15 INR 160.9 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
