결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3248.63 SEK 317.11 USD |
+0.99
|
— — | 3238.64 SEK 316.13 USD | 3249.34 SEK 317.18 USD | — - | — — |
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13669.99 USD — |
+0.39
|
— — | 13517.7 USD — | 13762.61 USD — | — - | — — |
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11325.62 TRY 355.68 USD |
-0.88
|
— — | 11284.74 TRY 354.39 USD | 11404.16 TRY 358.14 USD | — - | — — |
PSI
PSI20.LS
PT
|
9368.78 EUR 10814.71 USD |
+0.4
|
— — | 9329.4 EUR 10769.25 USD | 9368.78 EUR 10814.71 USD | — - | — — |
BEL Energy NR
BEOG.BR
BE
|
3873.49 EUR 4471.3 USD |
+0.81
|
— — | 3842.32 EUR 4435.32 USD | 3898.48 EUR 4500.15 USD | — - | — — |
AEX GR
AEXGR.AS
NL
|
4705.87 EUR 5432.15 USD |
+0.73
|
— — | 4671.75 EUR 5392.76 USD | 4706.3 EUR 5432.64 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
23762.45 INR 287.49 USD |
-0.56
|
— — | 23590.7 INR 285.41 USD | 24098.55 INR 291.55 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7302.24 USD — |
+0.93
|
— — | 7235.1 USD — | 7356.82 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3963.56 LKR 12.93 USD |
+1.03
|
— — | 3915.87 LKR 12.77 USD | 3965.23 LKR 12.94 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3248.92 SEK 317.13 USD |
+0.35
|
— — | 2842.76 SEK 277.49 USD | 3259.57 SEK 318.17 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10441.86 USD — |
+1.15
|
— — | 10334.18 USD — | 10442.41 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3042.78 ILS 849.89 USD |
-0.33
|
— — | 3027.66 ILS 845.67 USD | 3087.83 ILS 862.47 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9750.19 TRY 306.2 USD |
-0.88
|
— — | 9715 TRY 305.09 USD | 9817.81 TRY 308.32 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23289.45 EUR 26883.82 USD |
+0.41
|
— — | 23189.53 EUR 26768.48 USD | 23289.45 EUR 26883.82 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2209.75 EUR 2550.79 USD |
+0.81
|
— — | 2191.96 EUR 2530.26 USD | 2224 EUR 2567.24 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4034 EUR 4656.59 USD |
+0.73
|
— — | 4004.75 EUR 4622.82 USD | 4034.37 EUR 4657.01 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25196.65 INR 304.84 USD |
-1.54
|
— — | 24914 INR 301.42 USD | 25743.85 INR 311.46 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3573.09 USD — |
+1.26
|
— — | 3526.44 USD — | 3588.15 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.05 USD — |
+1.09
|
— — | 104.01 USD — | 104.06 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.14 USD — |
+0.6
|
— — | 71.82 USD — | 72.68 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2306.58 SEK 225.15 USD |
+0.71
|
— — | 2291.93 SEK 223.72 USD | 2316.79 SEK 226.15 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5010.31 USD — |
+0.16
|
— — | 4997.29 USD — | 5010.31 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21410.15 USD — |
+2.57
|
— — | — — | — — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
274.35 USD — |
+0.5
|
— — | 271.58 USD — | 277.37 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1233.6 LKR 4.02 USD |
-2.36
|
— — | 1233.6 LKR 4.02 USD | 1263.38 LKR 4.12 USD | — - | — — |
SPI TR
SSHI
CH
|
20474.1 CHF 25679.29 USD |
+0.37
|
— — | 20344.78 CHF 25517.1 USD | 20474.1 CHF 25679.29 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10100.78 USD — |
+1.33
|
— — | 9949.38 USD — | 10128.74 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1282.91 ILS 358.33 USD |
+0.5
|
— — | 1273.81 ILS 355.79 USD | 1284.25 ILS 358.71 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28922.48 TRY 908.3 USD |
-1.54
|
— — | 28841.03 TRY 905.74 USD | 29242.77 TRY 918.35 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30174.18 EUR 34831.1 USD |
+0.4
|
— — | 30048.12 EUR 34685.58 USD | 30174.4 EUR 34831.35 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.81 USD |
-0.99
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1747.48 EUR 2017.18 USD |
+1.17
|
— — | 1726.89 EUR 1993.41 USD | 1747.63 EUR 2017.35 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8951.3 INR 108.3 USD |
-0.98
|
— — | 8889 INR 107.54 USD | 9113 INR 110.25 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
206.07 USD — |
-0.78
|
— — | — — | — — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1314.33 EUR 1517.18 USD |
+0.88
|
— — | 1303.73 EUR 1504.94 USD | 1317.42 EUR 1520.75 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1749.23 USD — |
<0.01
|
— — | 1744.13 USD — | 1774.36 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6492.9 USD — |
+1.46
|
— — | 6457.88 USD — | 6492.9 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2922.69 LKR 9.53 USD |
-1.04
|
— — | 2915.54 LKR 9.51 USD | 2946.37 LKR 9.61 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.06 TWD 3.4 USD |
+0.71
|
— — | 106.5 TWD 3.38 USD | 108.11 TWD 3.44 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5598.07 USD — |
+1.33
|
— — | 5536.18 USD — | 5599.84 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8420.68 ILS 2352.01 USD |
-0.14
|
— — | 8365.23 ILS 2336.53 USD | 8457.84 ILS 2362.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4164.09 EUR 4806.75 USD |
-0.44
|
— — | 4154.15 EUR 4795.28 USD | 4183.3 EUR 4828.93 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.91 EUR 34.52 USD |
-1.5
|
— — | 29.69 EUR 34.27 USD | 30.7 EUR 35.44 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6370.48 EUR 7353.67 USD |
+0.99
|
— — | 6308.29 EUR 7281.88 USD | 6370.89 EUR 7354.14 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13103.15 INR 158.53 USD |
-0.76
|
— — | 13008.2 INR 157.38 USD | 13299.15 INR 160.9 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4617.03 SEK 450.68 USD |
+0.64
|
— — | 4572.09 SEK 446.29 USD | 4617.59 SEK 450.73 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1804.5 USD — |
-0.26
|
— — | 1800.76 USD — | 1830.06 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5133.79 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
59.02 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2719.42 LKR 8.87 USD |
-0.58
|
— — | 2700.11 LKR 8.81 USD | 2735.61 LKR 8.92 USD | — - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1888.78 USD — |
+0.24
|
— — | 1877.92 USD — | 1898.08 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
9004.08 ILS 2514.97 USD |
-0.32
|
— — | 8946.63 ILS 2498.92 USD | 9057.42 ILS 2529.86 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2331.37 EUR 2691.18 USD |
-0.44
|
— — | 2325.8 EUR 2684.75 USD | 2342.12 EUR 2703.59 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1525.66 EUR 1761.12 USD |
+0.97
|
— — | 1511.05 EUR 1744.26 USD | 1526.04 EUR 1761.56 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35474.75 INR 429.19 USD |
-1.39
|
— — | 35222.6 INR 426.13 USD | 36130.6 INR 437.12 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3196.85 SEK 312.05 USD |
+0.64
|
— — | 3165.73 SEK 309.01 USD | 3197.24 SEK 312.09 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6087.72 USD — |
+0.75
|
— — | 6064.41 USD — | 6087.72 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7703.66 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
964.79 LKR 3.15 USD |
-0.79
|
— — | 944.3 LKR 3.08 USD | 970.45 LKR 3.17 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.68 TWD 3.26 USD |
-0.18
|
— — | 102.49 TWD 3.26 USD | 103.08 TWD 3.28 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6358.64 USD — |
+0.73
|
— — | 6314.76 USD — | 6369.25 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2427.72 ILS 678.1 USD |
+1.4
|
— — | 2395.06 ILS 668.97 USD | 2428.74 ILS 678.38 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
22245.71 TRY 698.61 USD |
-0.78
|
— — | 22163.51 TRY 696.03 USD | 22428.49 TRY 704.35 USD | — - | — — |
