결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.83 ILS 90.73 USD |
+0.02
|
— — | 324.77 ILS 90.71 USD | 324.83 ILS 90.73 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
60868.82 TRY 1911.55 USD |
+0.62
|
— — | 58735.93 TRY 1844.57 USD | 61233.38 TRY 1923 USD | — - | — — |
OBX Consumer Staples PR
OCSP.OL
NO
|
107.35 NOK 10.3 USD |
+0.22
|
— — | 106.78 NOK 10.24 USD | 107.82 NOK 10.34 USD | — - | — — |
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-0.03
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1281.71 USD — |
-0.07
|
— — | 1268.01 USD — | 1283.9 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
689.34 USD — |
-1.34
|
— — | 688.14 USD — | 697.41 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.53 USD — |
-0.04
|
— — | 137.49 USD — | 137.82 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5330.05 USD — |
+1.24
|
— — | 5167.81 USD — | 5547.09 USD — | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
792.14 DKK 116.14 USD |
+1.1
|
— — | 792.14 DKK 116.14 USD | 792.14 DKK 116.14 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.46 SEK 66.81 USD |
+0.05
|
— — | 684.14 SEK 66.78 USD | 684.77 SEK 66.84 USD | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
416.42 ILS 116.31 USD |
+0.11
|
— — | 415.98 ILS 116.19 USD | 416.42 ILS 116.31 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
26369.59 TRY 828.12 USD |
-1.23
|
— — | 25395.18 TRY 797.52 USD | 26743.87 TRY 839.88 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3825.81 NOK 367 USD |
+0.22
|
— — | 3805.51 NOK 365.05 USD | 3842.5 NOK 368.6 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
-0.23
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2461.05 EUR 2840.87 USD |
-0.32
|
— — | 2437.88 EUR 2814.13 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3212.94 USD — |
+0.22
|
— — | 3169.17 USD — | 3247.18 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2365.44 USD — |
-0.63
|
— — | 2354.93 USD — | 2373.86 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.34 USD — |
+0.79
|
— — | 23.16 USD — | 25.17 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6035.1 USD — |
-0.84
|
— — | 6035.1 USD — | 6035.1 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
112272.76 USD — |
-1.23
|
— — | 107586.83 USD — | 115775.52 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5326.75 DKK 781.01 USD |
-0.39
|
— — | 5277.38 DKK 773.78 USD | 5347.6 DKK 784.07 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1726.47 USD — |
+3.86
|
— — | 1726.47 USD — | 1726.47 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
486.19 ILS 135.8 USD |
+0.18
|
— — | 485.29 ILS 135.55 USD | 486.19 ILS 135.8 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
16830.77 TRY 528.56 USD |
-1.5
|
— — | 16138.07 TRY 506.81 USD | 17132.62 TRY 538.04 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.97 NOK 11.99 USD |
+0.22
|
— — | 124.31 NOK 11.92 USD | 125.52 NOK 12.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
+0.3
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1813.77 EUR 2093.7 USD |
-0.32
|
— — | 1796.7 EUR 2073.99 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2512.64 USD — |
-0.28
|
— — | 2501.26 USD — | 2515.17 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1717.44 USD — |
-0.45
|
— — | 1714.73 USD — | 1726.36 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1811.89 USD — |
-1.13
|
— — | 1806.48 USD — | 1829.75 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2457.02 USD — |
-1.14
|
— — | 2452.87 USD — | 2485.28 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3682.14 USD — |
+1.23
|
— — | 3579.44 USD — | 3832.09 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3845.34 DKK 563.81 USD |
+0.52
|
— — | 3798.54 DKK 556.95 USD | 3846.64 DKK 564 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.84 SEK 127.66 USD |
+0.06
|
— — | 1307.19 SEK 127.6 USD | 1308.6 SEK 127.74 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
60.34 USD — |
+3.42
|
— — | 58.49 USD — | 60.85 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6138.2 ILS 1714.49 USD |
-0.35
|
— — | 6077.77 ILS 1697.61 USD | 6172.48 ILS 1724.06 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
12236.25 TRY 384.27 USD |
-1.5
|
— — | 11732.65 TRY 368.46 USD | 12455.7 TRY 391.16 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1545.11 EUR 1783.57 USD |
+1.98
|
— — | 1431.41 EUR 1652.33 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2284.06 EUR 2636.57 USD |
-0.32
|
— — | 2262.56 EUR 2611.75 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
311.63 USD — |
-1.13
|
— — | 311.26 USD — | 314.25 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
21427.6 INR 259.24 USD |
-1.24
|
— — | 21207.5 INR 256.58 USD | 21718.45 INR 262.76 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
265.6 USD — |
-0.53
|
— — | 263.75 USD — | 268.35 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16668.08 USD — |
+0.53
|
— — | 16517.44 USD — | 16773.91 USD — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
378.28 DKK 55.46 USD |
-0.07
|
— — | 378.28 DKK 55.46 USD | 378.28 DKK 55.46 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1509.9 USD — |
-1.3
|
— — | 1503.6 USD — | 1522.53 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
437.64 ILS 122.24 USD |
+0.1
|
— — | 437.23 ILS 122.12 USD | 437.88 ILS 122.31 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
11759.01 TRY 369.29 USD |
-0.99
|
— — | 11759.01 TRY 369.29 USD | 11759.01 TRY 369.29 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
582.04 NOK 55.83 USD |
-0.49
|
— — | 581.13 NOK 55.75 USD | 586.52 NOK 56.26 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+0.47
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2136.19 EUR 2465.88 USD |
-0.06
|
— — | 2117.78 EUR 2444.63 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2934.09 USD — |
+2.65
|
— — | 2858.28 USD — | 2950.08 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3598.82 USD — |
+0.13
|
— — | 3566.37 USD — | 3613.39 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2286.6 USD — |
-1.64
|
— — | 2280.65 USD — | 2310.24 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
179.46 USD — |
-0.98
|
— — | 179.34 USD — | 181.75 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1342.92 DKK 196.9 USD |
+0.04
|
— — | 1329.47 DKK 194.93 USD | 1346.46 DKK 197.42 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.1 SEK 39.15 USD |
<0.01
|
— — | 401.08 SEK 39.15 USD | 401.12 SEK 39.15 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3985.5 USD — |
-0.31
|
— — | 3976.02 USD — | 4005.75 USD — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
475.28 ILS 132.75 USD |
+0.11
|
— — | 474.62 ILS 132.57 USD | 475.28 ILS 132.75 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7024.79 TRY 220.61 USD |
-1
|
— — | 7024.79 TRY 220.61 USD | 7024.79 TRY 220.61 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1281.28 NOK 122.91 USD |
-0.48
|
— — | 1279.27 NOK 122.72 USD | 1291.12 NOK 123.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
-0.03
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1164.16 EUR 1343.83 USD |
+0.55
|
— — | 1164.16 EUR 1343.83 USD | 1164.71 EUR 1344.46 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4268.35 USD — |
-0.46
|
— — | 4263.51 USD — | 4342.39 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5738.45 USD — |
-0.49
|
— — | 5729.17 USD — | 5766.5 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
862.26 USD — |
-0.67
|
— — | 858.85 USD — | 867.19 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
162839.88 USD — |
-1.22
|
— — | 156044.22 USD — | 167919.69 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
785.21 USD — |
-1.94
|
— — | 778.56 USD — | 798.89 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3845.34 DKK 563.81 USD |
+0.52
|
— — | 3845.34 DKK 563.81 USD | 3845.34 DKK 563.81 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.04 SEK 36.8 USD |
<0.01
|
— — | 377.04 SEK 36.8 USD | 377.04 SEK 36.8 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
88.62 USD — |
+1.59
|
— — | 87.22 USD — | 89.03 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
429.14 ILS 119.86 USD |
+0.09
|
— — | 428.75 ILS 119.76 USD | 429.28 ILS 119.9 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
36242.36 TRY 1138.17 USD |
-1.69
|
— — | 35047.17 TRY 1100.64 USD | 36892.09 TRY 1158.58 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5758.33 NOK 552.38 USD |
-1.07
|
— — | 5753.41 NOK 551.91 USD | 5821.48 NOK 558.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1790.5 EUR 2066.84 USD |
+17.78
|
— — | 1689.15 EUR 1949.84 USD | 1790.5 EUR 2066.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3741.02 USD — |
-0.21
|
— — | 3718.9 USD — | 3760.65 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2512.22 USD — |
+0.76
|
— — | 2486.94 USD — | 2518.25 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7103.59 USD — |
-0.34
|
— — | 7075.1 USD — | 7148.95 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1895.99 EUR 2188.61 USD |
-1.19
|
— — | 1885.85 EUR 2176.9 USD | 1950 EUR 2250.95 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3586.9 USD — |
-0.39
|
— — | 3553.91 USD — | 3599.17 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3631.66 USD — |
-0.32
|
— — | 3626.22 USD — | 3643.07 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
107.22 DKK 15.72 USD |
+15.71
|
— — | 107.22 DKK 15.72 USD | 107.22 DKK 15.72 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.23 SEK 37.02 USD |
<0.01
|
— — | 379.23 SEK 37.02 USD | 379.24 SEK 37.02 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1318.93 USD — |
-0.49
|
— — | 1315.59 USD — | 1331.78 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
434.69 ILS 121.42 USD |
+0.09
|
— — | 434.28 ILS 121.3 USD | 434.76 ILS 121.43 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11116.99 TRY 349.12 USD |
-0.92
|
— — | 10707.28 TRY 336.26 USD | 11234.48 TRY 352.81 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5113.97 NOK 490.57 USD |
-1.07
|
— — | 5109.6 NOK 490.15 USD | 5170.06 NOK 495.95 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1803.72 EUR 2082.1 USD |
+17.78
|
— — | 1701.62 EUR 1964.24 USD | 1803.72 EUR 2082.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3325.24 USD — |
-0.21
|
— — | 3305.58 USD — | 3342.69 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
348.72 USD — |
-0.94
|
— — | 347.15 USD — | 352.21 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3839.32 USD — |
-0.66
|
— — | 3826.86 USD — | 3864.86 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1459.92 USD — |
-0.66
|
— — | 1454.15 USD — | 1469.67 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.71 USD — |
+1.18
|
— — | 1.69 USD — | 1.72 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4357.35 DKK 638.88 USD |
+0.06
|
— — | 4357.35 DKK 638.88 USD | 4357.35 DKK 638.88 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.85 SEK 37.57 USD |
<0.01
|
— — | 384.84 SEK 37.57 USD | 384.85 SEK 37.57 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
456.1 ILS 127.4 USD |
+0.11
|
— — | 455.51 ILS 127.23 USD | 456.1 ILS 127.4 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11116.99 TRY 349.12 USD |
-0.92
|
— — | 10707.18 TRY 336.25 USD | 11245.06 TRY 353.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3544.53 NOK 340.02 USD |
-1.07
|
— — | 3541.5 NOK 339.73 USD | 3583.4 NOK 343.75 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-0.36
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2211.01 USD — |
-0.21
|
— — | 2197.94 USD — | 2222.62 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7647.45 USD — |
-0.24
|
— — | 7614.06 USD — | 7698.33 USD — | — - | — — |
