결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.37 USD — |
-1.96
|
— — | 31.32 USD — | 31.65 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1715.23 LKR 5.6 USD |
-1.28
|
— — | 1708.19 LKR 5.57 USD | 1745.67 LKR 5.69 USD | — - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
599.73 SEK 58.54 USD |
-2.64
|
— — | 599.27 SEK 58.5 USD | 611.22 SEK 59.66 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5850.32 USD — |
+0.81
|
— — | 5811.33 USD — | 5852.25 USD — | — - | — — |
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
49422.17 TRY 1552.08 USD |
-1.42
|
— — | 49419.14 TRY 1551.98 USD | 51187.06 TRY 1607.5 USD | — - | — — |
PSI ex Banks NR
PTEBN.LS
PT
|
9656.78 EUR 11147.15 USD |
-0.81
|
— — | 9652.05 EUR 11141.69 USD | 9730.46 EUR 11232.21 USD | — - | — — |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.17 EUR 4.81 USD |
-3.92
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2397.11 USD — |
-3.75
|
— — | 2388.71 USD — | 2490.42 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3683.47 USD — |
-1.1
|
— — | 3658.17 USD — | 3703.54 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1587.04 EUR 1831.98 USD |
+0.85
|
— — | 1569.52 EUR 1811.75 USD | 1593.22 EUR 1839.11 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
171.75 EUR 198.26 USD |
-86.5
|
— — | 170.7 EUR 197.04 USD | 171.95 EUR 198.49 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2808.4 USD — |
-1.13
|
— — | 2796.19 USD — | 2840.5 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7769.5 USD — |
-1.7
|
— — | 7739.82 USD — | 7904.13 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
264.15 USD — |
-0.67
|
— — | 263.22 USD — | 264.87 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
462.21 LKR 1.51 USD |
-0.46
|
— — | 462.21 LKR 1.51 USD | 466.77 LKR 1.52 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2411.08 SEK 235.35 USD |
-1.74
|
— — | 2410.64 SEK 235.31 USD | 2430.03 SEK 237.2 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2249.45 USD — |
-0.43
|
— — | 2234.67 USD — | 2250.98 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26357.37 TRY 827.74 USD |
-1.42
|
— — | 26355.76 TRY 827.69 USD | 27298.61 TRY 857.3 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2057.94 EUR 2375.55 USD |
-1.51
|
— — | 2055.58 EUR 2372.83 USD | 2089.28 EUR 2411.73 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.17 EUR 4.81 USD |
-3.92
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2017.62 EUR 2329.01 USD |
-1.59
|
— — | 2016.87 EUR 2328.14 USD | 2049.39 EUR 2365.68 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
830.29 USD — |
-0.06
|
— — | 829.49 USD — | 830.78 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2546.48 EUR 2939.49 USD |
-1.56
|
— — | 2544.25 EUR 2936.91 USD | 2569.39 EUR 2965.94 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
161.32 USD — |
+1.55
|
— — | 160.17 USD — | 163.56 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2524.18 LKR 8.23 USD |
-0.31
|
— — | 2508.15 LKR 8.18 USD | 2549.48 LKR 8.32 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3183.84 SEK 310.78 USD |
-1.98
|
— — | 3183.25 SEK 310.72 USD | 3244.07 SEK 316.66 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13581.95 USD — |
-1.8
|
— — | 13493.95 USD — | 13692.7 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10934.59 TRY 343.4 USD |
-2.6
|
— — | 10934.59 TRY 343.4 USD | 11264.63 TRY 353.76 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9237.82 EUR 10663.53 USD |
-1.46
|
— — | 9234 EUR 10659.13 USD | 9350.47 EUR 10793.57 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3844.38 EUR 4437.7 USD |
-1.13
|
— — | 3844.38 EUR 4437.7 USD | 3922.53 EUR 4527.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4656.1 EUR 5374.7 USD |
-1.1
|
— — | 4645.14 EUR 5362.05 USD | 4680.2 EUR 5402.52 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
23637.8 INR 285.98 USD |
-0.52
|
— — | 23471.85 INR 283.97 USD | 23729.55 INR 287.09 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7417.06 USD — |
+2.44
|
— — | 7240.15 USD — | 7425.92 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3965.35 LKR 12.94 USD |
+0.05
|
— — | 3931.2 LKR 12.82 USD | 4035.34 LKR 13.16 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3162.8 SEK 308.73 USD |
-2.42
|
— — | 3090.72 SEK 301.69 USD | 3296.42 SEK 321.77 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10500.4 USD — |
+0.46
|
— — | 10428.92 USD — | 10504.56 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3045.22 ILS 850.57 USD |
+0.92
|
— — | 3020.61 ILS 843.7 USD | 3066.58 ILS 856.54 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9413.55 TRY 295.63 USD |
-2.6
|
— — | 9413.55 TRY 295.63 USD | 9697.68 TRY 304.55 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22961.88 EUR 26505.69 USD |
-1.46
|
— — | 22952.39 EUR 26494.74 USD | 23241.91 EUR 26828.94 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2193.14 EUR 2531.62 USD |
-1.13
|
— — | 2193.14 EUR 2531.62 USD | 2237.99 EUR 2583.39 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3991.34 EUR 4607.34 USD |
-1.1
|
— — | 3981.93 EUR 4596.48 USD | 4011.99 EUR 4631.18 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25011.5 INR 302.6 USD |
-0.73
|
— — | 24713.05 INR 298.99 USD | 25222 INR 305.14 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3595.69 USD — |
+0.13
|
— — | 3560.29 USD — | 3598.46 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.93 USD — |
-1.04
|
— — | 102.85 USD — | 103.42 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
71.07 USD — |
-2.75
|
— — | 70.78 USD — | 73.28 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2322.63 SEK 226.72 USD |
+0.46
|
— — | 2305.34 SEK 225.03 USD | 2357.23 SEK 230.09 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5015.96 USD — |
+0.11
|
— — | 5015.96 USD — | 5015.96 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21459.96 USD — |
+0.6
|
— — | 21285.95 USD — | 21552.44 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
279.83 USD — |
+0.51
|
— — | 277.4 USD — | 280.38 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1203.83 LKR 3.93 USD |
-2.41
|
— — | 1203.83 LKR 3.93 USD | 1233.6 LKR 4.02 USD | — - | — — |
SPI TR
SSHI
CH
|
20490.79 CHF 25700.23 USD |
-0.1
|
— — | 20418.38 CHF 25609.41 USD | 20544.73 CHF 25767.88 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10034.42 USD — |
-1.51
|
— — | 9974.92 USD — | 10092.49 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1274.5 ILS 355.99 USD |
-0.42
|
— — | 1268.91 ILS 354.42 USD | 1281.17 ILS 357.85 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
27621.73 TRY 867.45 USD |
-3.66
|
— — | 27621.73 TRY 867.45 USD | 28660.52 TRY 900.07 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29753.14 EUR 34345.08 USD |
-1.46
|
— — | 29740.84 EUR 34330.88 USD | 30116 EUR 34763.94 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.77 USD |
-5.96
|
— — | 0.66 EUR 0.76 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1718.77 EUR 1984.04 USD |
-1.7
|
— — | 1717.33 EUR 1982.37 USD | 1747.57 EUR 2017.28 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8917.6 INR 107.89 USD |
-0.38
|
— — | 8778.35 INR 106.2 USD | 8940.95 INR 108.17 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
202.59 USD — |
-1.52
|
— — | 201.83 USD — | 206.51 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1321.06 EUR 1524.94 USD |
+0.38
|
— — | 1310.37 EUR 1512.6 USD | 1340.36 EUR 1547.22 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1752.93 USD — |
+0.48
|
— — | 1731.09 USD — | 1768.34 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6563.22 USD — |
+1.08
|
— — | 6563.22 USD — | 6563.22 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2887.63 LKR 9.42 USD |
-1.2
|
— — | 2886.18 LKR 9.42 USD | 2922.69 LKR 9.53 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.32 TWD 3.38 USD |
-0.69
|
— — | 106.32 TWD 3.38 USD | 108.55 TWD 3.45 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5631.2 USD — |
+0.47
|
— — | 5580.66 USD — | 5633.25 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8346.24 ILS 2331.22 USD |
-0.66
|
— — | 8304.21 ILS 2319.48 USD | 8393.13 ILS 2344.32 USD | — - | — — |
