결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI NR PSINR.LS | 22133.32 EUR 24194.71 USD |
+0.18
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 2121.46 EUR 2319.04 USD |
-0.01
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3652.36 EUR 3992.52 USD |
-0.55
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25856 INR 312.81 USD |
-1.18
|
— — | 25715.5 INR 311.11 USD | 25926.15 INR 313.66 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3559.33 USD — |
-2.06
|
— — | 3544.27 USD — | 3622.39 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 101.87 USD — |
-2.79
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.22 USD — |
-0.08
|
— — | 65.19 USD — | 65.34 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2114.17 SEK 206.37 USD |
+0.27
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4708.77 USD — |
+0.38
|
— — | 4708.77 USD — | 4708.77 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17696.51 USD — |
+0.35
|
— — | 17635.38 USD — | 17824.34 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 263.32 USD — |
-2.17
|
— — | 261.98 USD — | 268 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1431.7 LKR 4.67 USD |
0
|
— — | 1431.7 LKR 4.67 USD | 1479.34 LKR 4.83 USD | — - | — — |
| SPI TR SSHI | 18926.39 CHF 21534.18 USD |
+0.23
|
— — | 18835.26 CHF 21430.49 USD | 18990.11 CHF 21606.68 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9723.68 USD — |
-3.83
|
— — | 9670.71 USD — | 9988.38 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1460.48 ILS 407.93 USD |
+1.94
|
— — | 1426.34 ILS 398.4 USD | 1460.48 ILS 407.93 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31670.88 TRY 994.61 USD |
0
|
— — | 31592.18 TRY 992.14 USD | 32383.95 TRY 1017 USD | — - | — — |
| PSI GR PSITR.LS | 28650.55 EUR 31318.92 USD |
+0.2
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.73 EUR 0.79 USD |
-2.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1748.39 EUR 1911.23 USD |
-0.54
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10015.8 INR 121.17 USD |
-0.87
|
— — | 9940.25 INR 120.26 USD | 10033.7 INR 121.39 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 229.42 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1230.94 EUR 1345.59 USD |
+0.12
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1750.36 USD — |
-0.85
|
— — | 1728.28 USD — | 1782.06 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6416.46 USD — |
-4.22
|
— — | 6416.46 USD — | 6416.46 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2940.55 LKR 9.59 USD |
-2.69
|
— — | 2922.21 LKR 9.53 USD | 3010.14 LKR 9.82 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 105.5 TWD 3.35 USD |
-7.11
|
— — | 104.29 TWD 3.31 USD | 107.39 TWD 3.41 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5653.8 USD — |
-1.08
|
— — | 5640.3 USD — | 5708.79 USD — | — - | — — |
| TA-Bank 194.TA | 7365.59 ILS 2057.31 USD |
-0.43
|
— — | 7312.07 ILS 2042.36 USD | 7401.54 ILS 2067.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3930.32 EUR 4296.37 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 32.96 EUR 36.02 USD |
-3.7
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5994.05 EUR 6552.31 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13439.2 INR 162.59 USD |
-0.65
|
— — | 13338.85 INR 161.38 USD | 13450.3 INR 162.73 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4137 SEK 403.82 USD |
+0.13
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1754.31 USD — |
+0.51
|
— — | 1745.37 USD — | 1782.59 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6071.55 USD — |
-7.71
|
— — | 6028.51 USD — | 6578.82 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.08 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3013.2 LKR 9.83 USD |
-2.79
|
— — | 3010.04 LKR 9.82 USD | 3098.43 LKR 10.11 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1805.97 USD — |
-2.69
|
— — | 1802.82 USD — | 1845.54 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7843.06 ILS 2190.68 USD |
-0.5
|
— — | 7794.09 ILS 2177 USD | 7889.06 ILS 2203.52 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2200.48 EUR 2405.42 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1444.67 EUR 1579.22 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40087.4 INR 484.99 USD |
-0.64
|
— — | 39661.2 INR 479.83 USD | 40146.85 INR 485.71 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2864.48 SEK 279.61 USD |
+0.13
|
— — | — — | — — | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5861.94 USD — |
-2.18
|
— — | 5861.94 USD — | 5861.94 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6378.94 USD — |
-2.96
|
— — | 6377.44 USD — | 6573.24 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1081.71 LKR 3.53 USD |
-4.23
|
— — | 1058.05 LKR 3.45 USD | 1136.66 LKR 3.71 USD | — - | — — |
| TSEC tourism subindex THOI | 102.37 TWD 3.25 USD |
-1.49
|
— — | 101.27 TWD 3.22 USD | 103.83 TWD 3.3 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6054.31 USD — |
-1.62
|
— — | 6052.22 USD — | 6142.4 USD — | — - | — — |
| TA-MidCap150 33.TA | 2628.53 ILS 734.19 USD |
+1.41
|
— — | 2562.79 ILS 715.82 USD | 2628.53 ILS 734.19 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24144.6 TRY 758.25 USD |
0
|
— — | 24066.01 TRY 755.78 USD | 24390.8 TRY 765.98 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2530.51 EUR 2766.19 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.18 USD — |
-9.21
|
— — | 2.18 USD — | 2.18 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11148.3 INR 134.88 USD |
-0.4
|
— — | 11032.45 INR 133.47 USD | 11168.85 INR 135.12 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2290.56 EUR 2503.89 USD |
-1.75
|
— — | — — | — — | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3887.21 USD — |
-3.26
|
— — | 3887.21 USD — | 3887.21 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9046.38 USD — |
-2.96
|
— — | 9044.25 USD — | 9321.93 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 936.4 SEK 91.4 USD |
-0.65
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 21754.02 TWD 691.24 USD |
-3.06
|
— — | 21444.8 TWD 681.41 USD | 22271.85 TWD 707.69 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 18.49 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 706.22 ILS 197.26 USD |
+1.3
|
— — | 692.08 ILS 193.31 USD | 711.49 ILS 198.73 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15499.32 TRY 486.75 USD |
0
|
— — | 15448.87 TRY 485.16 USD | 15657.36 TRY 491.71 USD | — - | — — |
| PSI Technology PTTEP.LS | 1152.17 EUR 1259.48 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3209.28 EUR 3508.18 USD |
-1.33
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 603.25 USD — |
+0.09
|
— — | 602.99 USD — | 604.46 USD — | — - | — — |