$3.46T
Capitalizzazione totale
$120.08B
Volume totale
BTC 61.66%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 26 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE S&P 500 One-Week PutWrite WPUT 216.73 USD
+0.62
Amex United States Oil Fund (ne UOI-NV 80.09 USD
+7.01
S&P/CSE Consumer Services Indus SPCSECSP 488.6 LKR 1.59 USD
-0.51
489.74 LKR 1.6 USD 492.38 LKR 1.61 USD
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1926.85 SEK 188.08 USD
+0.86
99
Dow Jones U.S. Low-Cap Index DJUSLW 1827.28 USD
+1.03
1820.65 USD 1834.71 USD
BIST ADANA XSADA.IS 54570.09 TRY 1713.74 USD
-0.49
54264.31 TRY 1704.14 USD 55364.88 TRY 1738.7 USD
PSI All-Share Index BVL.LS 1677.02 EUR 1833.21 USD
+1.01
BEL 20 Xbear GR BELXB.BR 7.18 EUR 7.85 USD
-0.19
Euronext Eurozone 300 EZ300.AS 1763.58 EUR 1927.83 USD
+0.79
BBG Silver-F2 BCOMSI2 182.23 USD
+0.93
182.23 USD 182.23 USD
CBOE S&P 500 Iron Condor Index CNDR 724.85 USD
+0.09
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV 46.2 USD
-2.2
46.2 USD 47.24 USD
Morningstar US Energy Sector Ca MES 10729.06 USD
+0.75
10653.24 USD 10748.07 USD
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2231.01 EUR 2438.8 USD
+0.18
136
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT 4073.63 JPY 27.5 USD
<0.01
4073.63 JPY 27.5 USD 4073.63 JPY 27.5 USD
Direxion Shares ETF Trust Direx PILL-NV 5.55 USD
-4.1
5.55 USD 5.78 USD
RevenueShares ADR Fund (Net Ass RTR-NV 33.9 USD
0
CBOE Russell 2000 One-Week PutW WPTR 66.3 USD
+0.45
65.93 USD 66.34 USD
Amex United States Oil Fund (in UOI 78.94 USD
-1.5
S&P/CSE Energy Industry Group I SPCSEEIP 2646.29 LKR 8.63 USD
+0.31
2646.29 LKR 8.63 USD 2666.9 LKR 8.7 USD
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2481.11 SEK 242.19 USD
+0.91
Dow Jones U.S. Mid-Cap Growth I DJUSGM 12137.86 USD
+1.23
12073.43 USD 12185.73 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8626.58 TRY 270.91 USD
+0.42
8526.35 TRY 267.77 USD 8730.43 TRY 274.17 USD
PSI PSI20.LS 7545.86 EUR 8248.64 USD
+0.94
BEL Energy NR BEOG.BR 2468.76 EUR 2698.69 USD
-0.51
AEX GR AEXGR.AS 3685.69 EUR 4028.96 USD
+0.28
CORBDC Index BDCI 947.08 USD
-0.3
944.99 USD 951.85 USD
NIFTY 100 CNX100 25488.15 INR 308.36 USD
-0.27
25482.4 INR 308.29 USD 25591.7 INR 309.62 USD
Dow Jones-UBS Roll Select Live DJUBRLC 158.03 USD
-0.6
157.28 USD 160.06 USD
Settle ISE FX New Zealand Dolla EEW 70.1 USD
0
70.1 USD 70.1 USD
VANECK VECTORS ETF GNRX 22.43 USD
0
22.43 USD 22.43 USD
ROUNDHILL BALL METAVERSE ETF ES META-EU 17712.48 USD
0
NQ US Bnchmk Pharma TR Index NQUSB4577T 3266.59 USD
<0.01
3241.37 USD 3281.54 USD
Invesco S P 500 Equal Weight Ma RTM-TC 4598.22 USD
0
S&P Food and Beverage Select SPSIFB 7104.86 USD
+0.88
7042.85 USD 7146.83 USD
United States Natural Gas Fd (N UNG-NV 16.27 USD
+2.51
S&P/CSE Consumer Staples Distri SPCSEFRP 3452.31 LKR 11.26 USD
-0.01
3432.02 LKR 11.2 USD 3479.08 LKR 11.35 USD
OMX Stockholm 30 Bid OMXS30BID 2487.29 SEK 242.79 USD
+1.06
27
Dow Jones U.S. Mid-Cap Value In DJUSVM 8161.23 USD
+0.76
8136.31 USD 8196.86 USD
TA Oil and Gas TA-OG.TA 2704.48 ILS 755.4 USD
+2.03
2627.45 ILS 733.88 USD 2711.71 ILS 757.42 USD
GARANTI BBVA IKLIM GBNIE.IS 7602.28 TRY 238.75 USD
+0.33
7513.96 TRY 235.97 USD 7693.8 TRY 241.62 USD
PSI NR PSINR.LS 18116.66 EUR 19803.96 USD
+0.94
BEL Energy BEOGP.BR 1497.21 EUR 1636.65 USD
-0.51
AEX NR AEXNR.AS 3168.52 EUR 3463.62 USD
+0.28
BBG Tin-F3 BCOMSN3 281.69 USD
-0.79
281.69 USD 281.69 USD
NIFTY AUTO CNXAUTO 23252.9 INR 281.32 USD
-0.49
23233.65 INR 281.09 USD 23416.8 INR 283.3 USD
Dow Jones U.S. Thematic Short Q DJTSQU 2866.31 USD
+1.24
2842.87 USD 2877.36 USD
iSHARES MSCI EAFE INDEX FUND (I EFA-IV 88.04 USD
-1.2
87.99 USD 88.85 USD
Dow Jones Greece Index (USD) GRDOWD 49.14 USD
+0.47
48.94 USD 49.04 USD
NYSE Arca Mexico Index (Settlem MEV 339.51 USD
0
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1447.39 SEK 141.28 USD
+0.93
9
Nasdaq US Benchmark Chemicals C NQUSB5520CAD 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
Russell 3000 Defensive Index RU3000DF 4139.41 USD
-0.67
4139.41 USD 4139.41 USD
S&P HEALTHCARE SERVICE SELECT SPSIHP 14720.72 USD
+0.33
World Water Index (USD) WOWAXPD 3059.73 USD
+1.21
3025.66 USD 3062.29 USD
University of Miami's Florida 5 UMIAMIFL 256.38 USD
+0.67
255.37 USD 257.81 USD
S&P/CSE Household & Personal Pr SPCSEHPP 1348.18 LKR 4.4 USD
0
1348.18 LKR 4.4 USD 1348.18 LKR 4.4 USD
SPI TR SSHI 16710.25 CHF 19012.69 USD
-0.35
16693.39 CHF 18993.5 USD 16787.48 CHF 19100.56 USD 214
Dow Jones U.S. Small-Cap Growth DJUSGS 7610.53 USD
+1.23
7578.32 USD 7640.27 USD
TA-SME60 MIDCAP50.TA 972.22 ILS 271.55 USD
+3.15
942.97 ILS 263.38 USD 972.22 ILS 271.55 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20647.72 TRY 648.43 USD
+0.63
20319.86 TRY 638.13 USD 20820.26 TRY 653.85 USD
PSI GR PSITR.LS 23207.54 EUR 25368.98 USD
+0.94
BEL 20 X3 Short GR BEL3S.BR 1.58 EUR 1.72 USD
-0.32
Euronext Eurozone 60 EW Decreme EZ60.AS 1523.09 EUR 1664.94 USD
+0.8
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV 15.23 USD
0
NIFTY COMMODITIES CNXCMDT 8715.45 INR 105.44 USD
-0.18
8700.85 INR 105.27 USD 8744.8 INR 105.8 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
ISHARES DJ US AEROSPACE and D ITA-IV 179.13 USD
-0.58
178.88 USD 181.4 USD
Morningstar Financial Services MFSS 7552.24 USD
+1.21
7480.92 USD 7552.74 USD
NASDAQ OMX Nordic Energy NOMXNEN 866 EUR 946.65 USD
+1.01
9
Nasdaq US Benchmark Paper NTR I NQUSB55101015N 2341.55 USD
+1.53
2306.3 USD 2361.48 USD
Russell 3000 Dynamic Index RU3000DY 4924.35 USD
+0.16
4924.35 USD 4924.35 USD
WPS Resources Corp. (Intraday I WPS-IV 27.03 USD
0
ProShares UltraPro MidCap400 (N UMDD-NV 21.5 USD
+3.23
S&P/CSE Materials Industry Grou SPCSEMIP 2438.84 LKR 7.96 USD
-0.34
2438.95 LKR 7.96 USD 2456.64 LKR 8.01 USD
TSEC elec. appliance and cable TEEI 83.54 TWD 2.65 USD
-0.2
83.44 TWD 2.65 USD 85.45 TWD 2.72 USD 14
Dow Jones U.S. Small-Cap Value DJUSVS 4828.3 USD
+1.08
4804.19 USD 4849.93 USD
TA-Bank 194.TA 6392.95 ILS 1785.64 USD
+3.02
6198.04 ILS 1731.2 USD 6392.95 ILS 1785.64 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
PSI Consumer Staples GR PTCS.LS 4057.35 EUR 4435.23 USD
-0.03
BEL 20 X5 Short GR BEL5S.BR 132.3 EUR 144.63 USD
-0.52
AEX All-Share Index GR AAXG.AS 4938.55 EUR 5398.5 USD
+0.3
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
NIFTY 200 CNX200 13926.7 INR 168.49 USD
-0.16
13915.2 INR 168.35 USD 13968.3 INR 168.99 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
ProShares Ultra MSCI EAFE (Net EFO-NV 54.77 USD
+0.73
54.37 USD 54.77 USD
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3995.55 SEK 390.02 USD
+0.69
9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1559.75 USD
-0.06
1556.49 USD 1580.12 USD
S&P METALS and MINING SELECT SPSIMM 3387.1 USD
+1.38
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 50.34 USD
-1.11
S&P/CSE Consumer Discretionary SPCSERP 1871.22 LKR 6.1 USD
-0.18
1868.78 LKR 6.1 USD 1891.53 LKR 6.17 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1481.66 USD
+0.94
1475.67 USD 1486 USD
TA Banks-5 TA-BANKS.TA 6683.74 ILS 1866.86 USD
+3.22
6468.24 ILS 1806.67 USD 6683.74 ILS 1866.86 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD