Pagina di risultati 26 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE S&P 500 One-Week PutWrite WPUT | 216.73 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 80.09 USD — |
+7.01
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 488.6 LKR 1.59 USD |
-0.51
|
— — | 489.74 LKR 1.6 USD | 492.38 LKR 1.61 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1926.85 SEK 188.08 USD |
+0.86
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1827.28 USD — |
+1.03
|
— — | 1820.65 USD — | 1834.71 USD — | — - | — — |
| BIST ADANA XSADA.IS | 54570.09 TRY 1713.74 USD |
-0.49
|
— — | 54264.31 TRY 1704.14 USD | 55364.88 TRY 1738.7 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1677.02 EUR 1833.21 USD |
+1.01
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.18 EUR 7.85 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1763.58 EUR 1927.83 USD |
+0.79
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 724.85 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 46.2 USD — |
-2.2
|
— — | 46.2 USD — | 47.24 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2231.01 EUR 2438.8 USD |
+0.18
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.55 USD — |
-4.1
|
— — | 5.55 USD — | 5.78 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 78.94 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2646.29 LKR 8.63 USD |
+0.31
|
— — | 2646.29 LKR 8.63 USD | 2666.9 LKR 8.7 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2481.11 SEK 242.19 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12137.86 USD — |
+1.23
|
— — | 12073.43 USD — | 12185.73 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8626.58 TRY 270.91 USD |
+0.42
|
— — | 8526.35 TRY 267.77 USD | 8730.43 TRY 274.17 USD | — - | — — |
| PSI PSI20.LS | 7545.86 EUR 8248.64 USD |
+0.94
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2468.76 EUR 2698.69 USD |
-0.51
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3685.69 EUR 4028.96 USD |
+0.28
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25488.15 INR 308.36 USD |
-0.27
|
— — | 25482.4 INR 308.29 USD | 25591.7 INR 309.62 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7104.86 USD — |
+0.88
|
— — | 7042.85 USD — | 7146.83 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.27 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3452.31 LKR 11.26 USD |
-0.01
|
— — | 3432.02 LKR 11.2 USD | 3479.08 LKR 11.35 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2487.29 SEK 242.79 USD |
+1.06
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8161.23 USD — |
+0.76
|
— — | 8136.31 USD — | 8196.86 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2704.48 ILS 755.4 USD |
+2.03
|
— — | 2627.45 ILS 733.88 USD | 2711.71 ILS 757.42 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7602.28 TRY 238.75 USD |
+0.33
|
— — | 7513.96 TRY 235.97 USD | 7693.8 TRY 241.62 USD | — - | — — |
| PSI NR PSINR.LS | 18116.66 EUR 19803.96 USD |
+0.94
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1497.21 EUR 1636.65 USD |
-0.51
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3168.52 EUR 3463.62 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23252.9 INR 281.32 USD |
-0.49
|
— — | 23233.65 INR 281.09 USD | 23416.8 INR 283.3 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2866.31 USD — |
+1.24
|
— — | 2842.87 USD — | 2877.36 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 88.04 USD — |
-1.2
|
— — | 87.99 USD — | 88.85 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 49.14 USD — |
+0.47
|
— — | 48.94 USD — | 49.04 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1447.39 SEK 141.28 USD |
+0.93
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4139.41 USD — |
-0.67
|
— — | 4139.41 USD — | 4139.41 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14720.72 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.38 USD — |
+0.67
|
— — | 255.37 USD — | 257.81 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
0
|
— — | 1348.18 LKR 4.4 USD | 1348.18 LKR 4.4 USD | — - | — — |
| SPI TR SSHI | 16710.25 CHF 19012.69 USD |
-0.35
|
— — | 16693.39 CHF 18993.5 USD | 16787.48 CHF 19100.56 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7610.53 USD — |
+1.23
|
— — | 7578.32 USD — | 7640.27 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 972.22 ILS 271.55 USD |
+3.15
|
— — | 942.97 ILS 263.38 USD | 972.22 ILS 271.55 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20647.72 TRY 648.43 USD |
+0.63
|
— — | 20319.86 TRY 638.13 USD | 20820.26 TRY 653.85 USD | — - | — — |
| PSI GR PSITR.LS | 23207.54 EUR 25368.98 USD |
+0.94
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.58 EUR 1.72 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1523.09 EUR 1664.94 USD |
+0.8
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8715.45 INR 105.44 USD |
-0.18
|
— — | 8700.85 INR 105.27 USD | 8744.8 INR 105.8 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.13 USD — |
-0.58
|
— — | 178.88 USD — | 181.4 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 866 EUR 946.65 USD |
+1.01
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2341.55 USD — |
+1.53
|
— — | 2306.3 USD — | 2361.48 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4924.35 USD — |
+0.16
|
— — | 4924.35 USD — | 4924.35 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.5 USD — |
+3.23
|
— — | — — | — — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2438.84 LKR 7.96 USD |
-0.34
|
— — | 2438.95 LKR 7.96 USD | 2456.64 LKR 8.01 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 83.54 TWD 2.65 USD |
-0.2
|
— — | 83.44 TWD 2.65 USD | 85.45 TWD 2.72 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4828.3 USD — |
+1.08
|
— — | 4804.19 USD — | 4849.93 USD — | — - | — — |
| TA-Bank 194.TA | 6392.95 ILS 1785.64 USD |
+3.02
|
— — | 6198.04 ILS 1731.2 USD | 6392.95 ILS 1785.64 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4057.35 EUR 4435.23 USD |
-0.03
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 132.3 EUR 144.63 USD |
-0.52
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4938.55 EUR 5398.5 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13926.7 INR 168.49 USD |
-0.16
|
— — | 13915.2 INR 168.35 USD | 13968.3 INR 168.99 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.77 USD — |
+0.73
|
— — | 54.37 USD — | 54.77 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3995.55 SEK 390.02 USD |
+0.69
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1559.75 USD — |
-0.06
|
— — | 1556.49 USD — | 1580.12 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3387.1 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.34 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1871.22 LKR 6.1 USD |
-0.18
|
— — | 1868.78 LKR 6.1 USD | 1891.53 LKR 6.17 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1481.66 USD — |
+0.94
|
— — | 1475.67 USD — | 1486 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6683.74 ILS 1866.86 USD |
+3.22
|
— — | 6468.24 ILS 1806.67 USD | 6683.74 ILS 1866.86 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |