$3.36T
Capitalizzazione totale
$114.08B
Volume totale
BTC 61.82%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 26 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX_Stockholm_Small_Cap_GI OMXSSCGI 593.84 SEK 57.97 USD
+0.76
590.03 SEK 57.59 USD 594.46 SEK 58.03 USD 90
Dow Jones U.S. Large-Cap Value DJUSVL 4174.21 USD
+0.6
4149.37 USD 4178.78 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 100571.95 TRY 3158.41 USD
-1.32
99507.25 TRY 3124.97 USD 102469.49 TRY 3218 USD
PSI ex Banks NR PTEBN.LS 7827.8 EUR 8556.84 USD
-0.41
7805.56 EUR 8532.53 USD 7884.2 EUR 8618.5 USD
BEL 20 X2 Short GR BEL2S.BR 7.35 EUR 8.04 USD
+0.48
7.3 EUR 7.98 USD 7.42 EUR 8.11 USD
Euronext Crypto Real Time Ether ERETH.AS 2531.37 USD
+0.24
2469.26 USD 2546.54 USD
BBG Com XAgri&Lvstk Spot BCOMXLSP 289.53 USD
-1.63
289.53 USD 289.53 USD
Dow Jones U.S. High Beta Index DJTSAB 2635.64 USD
+1.2
2605.5 USD 2637.15 USD
DRIVEWEALTH POWER SAVER ETF NET EERN-NV 3.35 USD
0
NASDAQ OMX Alpha GOOG vs. SPY GOOSY 108.57 USD
0
USCF ETF Trust MENU-IV 17 USD
0
NASDAQ OMX Nordic Construction NOMXNCR 1500.15 EUR 1639.86 USD
-1.24
1493.15 EUR 1632.21 USD 1520.25 EUR 1661.84 USD 10
NQ US Medical Supplies Large M NQUSB4537LMN 3087.37 USD
<0.01
3057.02 USD 3124.33 USD 12
S&P 500 Consumer Discretionary SP500-25TR 2524.89 USD
+1.09
2497.81 USD 2527.06 USD
S&P 500 Shariah Industry Exclus SPSIEUP 5729.88 USD
+0.53
5694.04 USD 5733.96 USD
CBOE S&P 500 One-Week PutWrite WPUT 216.78 USD
+0.38
216.16 USD 216.79 USD
Amex United States Oil Fund (ne UOI-NV 82.34 USD
+4.31
78.94 USD 82.34 USD
S&P/CSE Consumer Services Indus SPCSECSP 478.8 LKR 1.56 USD
-1.17
478.8 LKR 1.56 USD 485.57 LKR 1.58 USD
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1910.06 SEK 186.45 USD
-0.19
1909.51 SEK 186.39 USD 1913.83 SEK 186.81 USD 99
Dow Jones U.S. Low-Cap Index DJUSLW 1823.92 USD
+0.62
1813.49 USD 1824.9 USD
BIST ADANA XSADA.IS 53646.16 TRY 1684.73 USD
-1.32
53078.23 TRY 1666.89 USD 54658.33 TRY 1716.52 USD
PSI All-Share Index BVL.LS 1643.32 EUR 1796.37 USD
-0.75
1638.91 EUR 1791.55 USD 1659.09 EUR 1813.61 USD
BEL 20 Xbear GR BELXB.BR 7.35 EUR 8.04 USD
+0.48
7.3 EUR 7.98 USD 7.42 EUR 8.11 USD
Euronext Eurozone 300 EZ300.AS 1745.92 EUR 1908.53 USD
-0.07
1737.21 EUR 1899.01 USD 1750.69 EUR 1913.74 USD
BBG Silver-F2 BCOMSI2 182.23 USD
+0.93
182.23 USD 182.23 USD
CBOE S&P 500 Iron Condor Index CNDR 725.22 USD
+0.04
725.17 USD 725.24 USD
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV 47.81 USD
-0.55
47.81 USD 48.07 USD
Morningstar US Energy Sector Ca MES 10729.06 USD
+0.75
10653.24 USD 10748.07 USD
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2187.54 EUR 2391.28 USD
-0.79
2180.42 EUR 2383.49 USD 2203.1 EUR 2408.29 USD 136
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT 4073.63 JPY 27.5 USD
<0.01
4073.63 JPY 27.5 USD 4073.63 JPY 27.5 USD
Direxion Shares ETF Trust Direx PILL-NV 5.27 USD
-5.78
5.27 USD 5.6 USD
RevenueShares ADR Fund (Net Ass RTR-NV 33.9 USD
0
CBOE Russell 2000 One-Week PutW WPTR 66.3 USD
+0.45
65.93 USD 66.34 USD
Amex United States Oil Fund (in UOI 80.95 USD
-1.69
80.5 USD 83.43 USD
S&P/CSE Energy Industry Group I SPCSEEIP 2633.89 LKR 8.59 USD
-0.37
2633.89 LKR 8.59 USD 2682.72 LKR 8.75 USD
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2453.07 SEK 239.45 USD
-0.33
2453.05 SEK 239.45 USD 2463.87 SEK 240.5 USD
Dow Jones U.S. Mid-Cap Growth I DJUSGM 12128.83 USD
+0.6
12050.73 USD 12134.95 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8505.14 TRY 267.1 USD
-0.91
8420.95 TRY 264.46 USD 8599.51 TRY 270.06 USD
PSI PSI20.LS 7386.82 EUR 8074.79 USD
-0.81
7367.12 EUR 8053.26 USD 7454.84 EUR 8149.15 USD
BEL Energy NR BEOG.BR 2477.39 EUR 2708.12 USD
-1.44
2471.02 EUR 2701.16 USD 2524.4 EUR 2759.51 USD
AEX GR AEXGR.AS 3658.42 EUR 3999.15 USD
-0.28
3649.16 EUR 3989.02 USD 3672.79 EUR 4014.86 USD
CORBDC Index BDCI 947.08 USD
-0.3
944.99 USD 951.85 USD
NIFTY 100 CNX100 25398.05 INR 307.27 USD
-0.19
25335.15 INR 306.51 USD 25543.9 INR 309.04 USD
Dow Jones-UBS Roll Select Live DJUBRLC 158.03 USD
-0.6
157.28 USD 160.06 USD
Settle ISE FX New Zealand Dolla EEW 70.1 USD
0
70.1 USD 70.1 USD
VANECK VECTORS ETF GNRX 22.43 USD
0
22.43 USD 22.43 USD
ROUNDHILL BALL METAVERSE ETF ES META-EU 17712.48 USD
0
NQ US Bnchmk Pharma TR Index NQUSB4577T 3266.59 USD
<0.01
3241.37 USD 3281.54 USD
Invesco S P 500 Equal Weight Ma RTM-TC 4598.22 USD
0
S&P Food and Beverage Select SPSIFB 7109.94 USD
+0.6
7056 USD 7109.94 USD
United States Natural Gas Fd (N UNG-NV 17.48 USD
+2.74
17.01 USD 17.48 USD
S&P/CSE Consumer Staples Distri SPCSEFRP 3398.49 LKR 11.09 USD
-2.11
3323.62 LKR 10.84 USD 3471.77 LKR 11.33 USD
OMX Stockholm 30 Bid OMXS30BID 2458.42 SEK 239.97 USD
-0.18
2448.8 SEK 239.03 USD 2467.4 SEK 240.85 USD 27
Dow Jones U.S. Mid-Cap Value In DJUSVM 8135.99 USD
+0.49
8089.59 USD 8142.02 USD
TA Oil and Gas TA-OG.TA 2840.48 ILS 793.39 USD
+3.1
2750.21 ILS 768.17 USD 2852.41 ILS 796.72 USD
GARANTI BBVA IKLIM GBNIE.IS 7495.27 TRY 235.38 USD
-0.91
7421.07 TRY 233.05 USD 7578.43 TRY 238 USD
PSI NR PSINR.LS 17819.98 EUR 19479.65 USD
-0.39
17774.51 EUR 19429.94 USD 17985.24 EUR 19660.3 USD
BEL Energy BEOGP.BR 1502.44 EUR 1642.37 USD
-1.44
1498.3 EUR 1637.84 USD 1530.95 EUR 1673.54 USD
AEX NR AEXNR.AS 3145.08 EUR 3438 USD
-0.28
3137.12 EUR 3429.3 USD 3157.43 EUR 3451.5 USD
BBG Tin-F3 BCOMSN3 281.69 USD
-0.79
281.69 USD 281.69 USD
NIFTY AUTO CNXAUTO 23312.35 INR 282.04 USD
+0.37
23130.05 INR 279.84 USD 23564.95 INR 285.1 USD
Dow Jones U.S. Thematic Short Q DJTSQU 2845.07 USD
+0.88
2819.75 USD 2845.7 USD
iSHARES MSCI EAFE INDEX FUND (I EFA-IV 87.43 USD
+0.76
86.99 USD 87.43 USD
Dow Jones Greece Index (USD) GRDOWD 47.97 USD
-0.97
47.42 USD 48.66 USD
NYSE Arca Mexico Index (Settlem MEV 339.51 USD
0
339.51 USD 339.51 USD
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1458.05 SEK 142.32 USD
+0.22
1453.5 SEK 141.88 USD 1469.75 SEK 143.47 USD 9
Nasdaq US Benchmark Chemicals C NQUSB5520CAD 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
Russell 3000 Defensive Index RU3000DF 4106.19 USD
-0.8
4106.19 USD 4106.19 USD
S&P HEALTHCARE SERVICE SELECT SPSIHP 14723.1 USD
+0.64
14592.88 USD 14729.71 USD
World Water Index (USD) WOWAXPD 3059.73 USD
+1.21
3025.66 USD 3062.29 USD
University of Miami's Florida 5 UMIAMIFL 255.61 USD
+0.67
253.75 USD 255.85 USD
S&P/CSE Household & Personal Pr SPCSEHPP 1330.75 LKR 4.34 USD
-1.29
1324.94 LKR 4.32 USD 1348.18 LKR 4.4 USD
SPI TR SSHI 16586.34 CHF 18871.7 USD
-0.12
16511.6 CHF 18786.67 USD 16605.59 CHF 18893.61 USD 214
Dow Jones U.S. Small-Cap Growth DJUSGS 7598.16 USD
+0.7
7542.99 USD 7600.66 USD
TA-SME60 MIDCAP50.TA 991.43 ILS 276.92 USD
+0.72
983.12 ILS 274.6 USD 991.43 ILS 276.92 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20274.56 TRY 636.71 USD
-1.35
20070.09 TRY 630.29 USD 20537.11 TRY 644.96 USD
PSI GR PSITR.LS 22863.7 EUR 24993.11 USD
-0.25
22806.42 EUR 24930.5 USD 23076.4 EUR 25225.62 USD
BEL 20 X3 Short GR BEL3S.BR 1.63 EUR 1.78 USD
+0.74
1.62 EUR 1.77 USD 1.66 EUR 1.81 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1506.17 EUR 1646.45 USD
-0.05
1498.5 EUR 1638.06 USD 1510.41 EUR 1651.08 USD
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV 15.23 USD
0
NIFTY COMMODITIES CNXCMDT 8621.7 INR 104.31 USD
-0.48
8595.95 INR 104 USD 8691.6 INR 105.15 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
ISHARES DJ US AEROSPACE and D ITA-IV 180.94 USD
+0.54
179.6 USD 181.2 USD
Morningstar Financial Services MFSS 7552.24 USD
+1.21
7480.92 USD 7552.74 USD
NASDAQ OMX Nordic Energy NOMXNEN 864.63 EUR 945.16 USD
-0.73
864.23 EUR 944.72 USD 873.68 EUR 955.05 USD 9
Nasdaq US Benchmark Paper NTR I NQUSB55101015N 2316.99 USD
+0.41
2298.22 USD 2319.71 USD
Russell 3000 Dynamic Index RU3000DY 4881.55 USD
-0.87
4881.55 USD 4881.55 USD
WPS Resources Corp. (Intraday I WPS-IV 27.03 USD
0
ProShares UltraPro MidCap400 (N UMDD-NV 20.97 USD
0
20.97 USD 20.97 USD
S&P/CSE Materials Industry Grou SPCSEMIP 2383.15 LKR 7.77 USD
-1.08
2378.72 LKR 7.76 USD 2426.61 LKR 7.92 USD
TSEC elec. appliance and cable TEEI 83.91 TWD 2.67 USD
+0.79
83.11 TWD 2.64 USD 84.26 TWD 2.68 USD 14
Dow Jones U.S. Small-Cap Value DJUSVS 4822.75 USD
+0.77
4781.85 USD 4828.69 USD
TA-Bank 194.TA 6544.07 ILS 1827.85 USD
+1.96
6387.79 ILS 1784.2 USD 6544.07 ILS 1827.85 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
PSI Consumer Staples GR PTCS.LS 3992.85 EUR 4364.72 USD
+0.22
3976.98 EUR 4347.38 USD 4018.19 EUR 4392.42 USD
BEL 20 X5 Short GR BEL5S.BR 140.33 EUR 153.4 USD
+1.18
138.11 EUR 150.97 USD 143.72 EUR 157.11 USD
AEX All-Share Index GR AAXG.AS 4901.9 EUR 5358.44 USD
-0.27
4886.97 EUR 5342.12 USD 4919.19 EUR 5377.34 USD
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
NIFTY 200 CNX200 13850.75 INR 167.57 USD
-0.24
13816.5 INR 167.16 USD 13932.5 INR 168.56 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD