Pagina di risultati 26 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4058.75 LKR 13.24 USD |
-0.05
|
— — | 4058.75 LKR 13.24 USD | 4078.49 LKR 13.3 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3309.82 SEK 323.08 USD |
+1.59
|
— — | — — | — — | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10156.25 USD — |
-0.42
|
— — | 10150.69 USD — | 10225.93 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3128.22 ILS 873.76 USD |
0
|
— — | 3094.11 ILS 864.23 USD | 3144.73 ILS 878.37 USD | — - | — — |
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10630.01 TRY 333.83 USD |
+1.34
|
— — | 10282.72 TRY 322.92 USD | 10630.01 TRY 333.83 USD | — - | — — |
PSI NR
PSINR.LS
PT
|
23905.36 EUR 27594.78 USD |
+0.79
|
— — | — — | — — | — - | — — |
BEL Energy
BEOGP.BR
BE
|
2154.38 EUR 2486.88 USD |
-0.96
|
— — | — — | — — | — - | — — |
AEX NR
AEXNR.AS
NL
|
3893.64 EUR 4494.56 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
NIFTY AUTO
CNXAUTO
IN
|
27175.75 INR 328.78 USD |
+0.09
|
— — | 27167.2 INR 328.68 USD | 27322.3 INR 330.55 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3653.08 USD — |
+0.94
|
— — | 3631.12 USD — | 3660.49 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
106.06 USD — |
+0.97
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
76.5 USD — |
+0.55
|
— — | 76.43 USD — | 76.53 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
564.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2398.78 SEK 234.15 USD |
-0.89
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4923.51 USD — |
+0.5
|
— — | 4889.34 USD — | 4889.34 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20573.71 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
268.01 USD — |
+1.14
|
— — | 265.02 USD — | 268.33 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1311.02 LKR 4.28 USD |
-0.9
|
— — | 1311.02 LKR 4.28 USD | 1352.71 LKR 4.41 USD | — - | — — |
SPI TR
SSHI
CH
|
19760.15 CHF 24783.83 USD |
+1.26
|
— — | 19610.26 CHF 24595.84 USD | 19794.87 CHF 24827.38 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10039.41 USD — |
+1.36
|
— — | 9958.64 USD — | 10054.49 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1320.59 ILS 368.86 USD |
0
|
— — | 1310.38 ILS 366.01 USD | 1324.69 ILS 370 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32549.65 TRY 1022.2 USD |
+1.65
|
— — | 31326.94 TRY 983.81 USD | 32549.65 TRY 1022.2 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30975.67 EUR 35756.29 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-2.51
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1780.86 EUR 2055.71 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9561.25 INR 115.68 USD |
+0.18
|
— — | 9552.4 INR 115.57 USD | 9591.4 INR 116.04 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
216.18 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1344.64 EUR 1552.16 USD |
-0.59
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1846.54 USD — |
+2.27
|
— — | 1805.6 USD — | 1885.01 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6730.18 USD — |
+2.57
|
— — | 6585.48 USD — | 6585.48 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3051.73 LKR 9.96 USD |
-0.14
|
— — | 3052.85 LKR 9.96 USD | 3075.51 LKR 10.03 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.38 TWD 3.41 USD |
+0.13
|
— — | 107.28 TWD 3.41 USD | 109.86 TWD 3.49 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5576.61 USD — |
-0.19
|
— — | 5575.97 USD — | 5615 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8598.86 ILS 2401.78 USD |
0
|
— — | 8585.89 ILS 2398.16 USD | 8778.09 ILS 2451.84 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4067.49 EUR 4695.24 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.31 EUR 31.52 USD |
-4.29
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6204.76 EUR 7162.37 USD |
+1.01
|
— — | — — | — — | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13664.6 INR 165.32 USD |
+0.06
|
— — | 13662.45 INR 165.29 USD | 13701.95 INR 165.77 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4638.7 SEK 452.8 USD |
+0.65
|
— — | — — | — — | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1652.13 USD — |
+0.31
|
— — | 1637.01 USD — | 1656.38 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5574.42 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
59.5 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3026.15 LKR 9.87 USD |
-0.52
|
— — | 3023.46 LKR 9.86 USD | 3041.32 LKR 9.92 USD | — - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1905.31 USD — |
+1.55
|
— — | 1886.47 USD — | 1908.85 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
9242.32 ILS 2581.51 USD |
0
|
— — | 9229.67 ILS 2577.98 USD | 9437.66 ILS 2636.07 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2277.28 EUR 2628.74 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1486.62 EUR 1716.06 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37920.9 INR 458.78 USD |
+0.27
|
— — | 37914.25 INR 458.7 USD | 38104.1 INR 461 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3211.86 SEK 313.52 USD |
+0.65
|
— — | — — | — — | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6144.27 USD — |
+1.5
|
— — | 6057.03 USD — | 6144.27 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
7120 USD — |
-2.77
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1020.39 LKR 3.33 USD |
-1.13
|
— — | 1008.17 LKR 3.29 USD | 1028.21 LKR 3.35 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.69 TWD 3.23 USD |
+0.03
|
— — | 101.68 TWD 3.23 USD | 101.99 TWD 3.24 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6257.24 USD — |
+0.12
|
— — | 6234.36 USD — | 6272.19 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2438.35 ILS 681.07 USD |
0
|
— — | 2424.05 ILS 677.07 USD | 2451.21 ILS 684.66 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24961.02 TRY 783.89 USD |
+1.25
|
— — | 24083.86 TRY 756.34 USD | 25011.65 TRY 785.48 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2293.12 EUR 2647.03 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11521.95 INR 139.4 USD |
+0.11
|
— — | 11507.85 INR 139.23 USD | 11558.3 INR 139.84 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2189.38 EUR 2527.28 USD |
-0.19
|
— — | — — | — — | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4006.57 USD — |
+0.44
|
— — | 3980.28 USD — | 3980.28 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10161.73 USD — |
-2.77
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
985.04 SEK 96.15 USD |
+1.28
|
— — | — — | — — | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26017.64 TWD 826.72 USD |
-0.4
|
— — | 25959.86 TWD 824.88 USD | 26320.51 TWD 836.34 USD | 445 - | — — |
