Pagina di risultati 26 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1548.17 EUR 1692.36 USD |
+0.3
|
— — | 1546.76 EUR 1690.82 USD | 1563.59 EUR 1709.21 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 121.96 EUR 133.32 USD |
-90.41
|
— — | 121.96 EUR 133.32 USD | 122.7 EUR 134.13 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2531.83 USD — |
+1.08
|
— — | 2484.12 USD — | 2537.67 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5700.88 USD — |
+0.32
|
— — | 5682.71 USD — | 5714.68 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 214.88 USD — |
+0.15
|
— — | 214.6 USD — | 215.14 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 71.29 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 494.42 LKR 1.61 USD |
-0.13
|
— — | 493.58 LKR 1.61 USD | 497.42 LKR 1.62 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1959.63 SEK 191.28 USD |
+0.07
|
— — | 1958.63 SEK 191.19 USD | 1965.12 SEK 191.82 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1827.12 USD — |
-0.12
|
— — | 1823.3 USD — | 1836.13 USD — | — - | — — |
| BIST ADANA XSADA.IS | 58383.01 TRY 1833.49 USD |
-0.91
|
— — | 58383.01 TRY 1833.49 USD | 59489.97 TRY 1868.25 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1643.88 EUR 1796.98 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6.99 EUR 7.64 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1783.24 EUR 1949.32 USD |
-0.17
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 722.86 USD — |
-49.97
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.4 USD — |
+0.7
|
— — | 48.06 USD — | 48.4 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2232.5 EUR 2440.42 USD |
+0.09
|
— — | 2229.02 EUR 2436.62 USD | 2238.25 EUR 2446.71 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.75 USD — |
+5.68
|
— — | 5.44 USD — | 5.75 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 72.05 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2652.41 LKR 8.65 USD |
-0.13
|
— — | 2644.67 LKR 8.63 USD | 2693.96 LKR 8.79 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2513.28 SEK 245.33 USD |
+0.07
|
— — | 2510.4 SEK 245.05 USD | 2522.39 SEK 246.22 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12100.16 USD — |
-0.35
|
— — | 12065.6 USD — | 12177.1 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8712.49 TRY 273.61 USD |
+0.1
|
— — | 8653.94 TRY 271.77 USD | 8722.07 TRY 273.91 USD | — - | — — |
| PSI PSI20.LS | 7425.75 EUR 8117.35 USD |
-0.38
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2369.8 EUR 2590.51 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3713.32 EUR 4059.16 USD |
+0.23
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25775.7 INR 311.84 USD |
-0.01
|
— — | 25727.1 INR 311.26 USD | 25878.8 INR 313.09 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7135.11 USD — |
+0.09
|
— — | 7088.64 USD — | 7155.11 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.2 USD — |
+2.91
|
— — | 16.71 USD — | 17.2 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3397.74 LKR 11.08 USD |
+2.21
|
— — | 3324.28 LKR 10.84 USD | 3408.43 LKR 11.12 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2512.88 SEK 245.29 USD |
-0.28
|
— — | 2403.32 SEK 234.59 USD | 2627.65 SEK 256.49 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8156.52 USD — |
-0.12
|
— — | 8131.72 USD — | 8199.22 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2698.03 ILS 753.6 USD |
-0.32
|
— — | 2678.82 ILS 748.23 USD | 2712.78 ILS 757.72 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7686.01 TRY 241.38 USD |
+0.1
|
— — | 7634.36 TRY 239.75 USD | 7694.46 TRY 241.64 USD | — - | — — |
| PSI NR PSINR.LS | 17817.17 EUR 19476.57 USD |
-0.32
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1437.19 EUR 1571.04 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3192.27 EUR 3489.58 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23810.7 INR 288.07 USD |
+0.14
|
— — | 23759.2 INR 287.45 USD | 23872.2 INR 288.81 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2868.1 USD — |
+0.53
|
— — | 2863.22 USD — | 2887.12 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.7 USD — |
+0.08
|
— — | 89.5 USD — | 89.98 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.53 USD — |
+0.08
|
— — | 48.44 USD — | 48.64 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1346.38 SEK 131.42 USD |
+0.16
|
— — | 1342.23 SEK 131.02 USD | 1347.15 SEK 131.5 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4154.84 USD — |
+0.78
|
— — | 4154.84 USD — | 4154.84 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14879.43 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.68 USD — |
+0.04
|
— — | 255.76 USD — | 257.79 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
0
|
— — | 1348.18 LKR 4.4 USD | 1377.24 LKR 4.49 USD | — - | — — |
| SPI TR SSHI | 17042.71 CHF 19390.95 USD |
+0.38
|
— — | 16953.57 CHF 19289.53 USD | 17067.3 CHF 19418.93 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7629.86 USD — |
-0.18
|
— — | 7603.32 USD — | 7668.23 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 952.47 ILS 266.04 USD |
-0.72
|
— — | 949.03 ILS 265.08 USD | 959.03 ILS 267.87 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20966.49 TRY 658.44 USD |
-0.06
|
— — | 20839.71 TRY 654.46 USD | 20982.11 TRY 658.93 USD | — - | — — |
| PSI GR PSITR.LS | 22819.15 EUR 24944.41 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.52 EUR 1.66 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1541.27 EUR 1684.82 USD |
-0.27
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8806.9 INR 106.55 USD |
+0.62
|
— — | 8779.2 INR 106.21 USD | 8817.2 INR 106.67 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 182.62 USD — |
+0.39
|
— — | 180.67 USD — | 183.19 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 805.82 EUR 880.87 USD |
+0.42
|
— — | 802.93 EUR 877.71 USD | 805.88 EUR 880.93 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2414.92 USD — |
+1.28
|
— — | 2380.9 USD — | 2435.97 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4878.61 USD — |
+1.47
|
— — | 4878.61 USD — | 4878.61 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.96 USD — |
+0.74
|
— — | 21.8 USD — | 21.96 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2503.62 LKR 8.17 USD |
+0.6
|
— — | 2476.1 LKR 8.08 USD | 2511.84 LKR 8.19 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 83.24 TWD 2.64 USD |
+2.31
|
— — | 80.92 TWD 2.57 USD | 83.78 TWD 2.66 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4843.3 USD — |
+0.16
|
— — | 4835.01 USD — | 4872.13 USD — | — - | — — |
| TA-Bank 194.TA | 6377.64 ILS 1781.36 USD |
-0.16
|
— — | 6353.46 ILS 1774.61 USD | 6419.18 ILS 1792.97 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4018.31 EUR 4392.56 USD |
-0.94
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 124.11 EUR 135.67 USD |
-0.95
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4983.23 EUR 5447.34 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14104.3 INR 170.64 USD |
+0.12
|
— — | 14059.25 INR 170.09 USD | 14142.35 INR 171.1 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 55.06 USD — |
-0.04
|
— — | 55.06 USD — | 55.08 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4068.76 SEK 397.16 USD |
-0.03
|
— — | 4068.76 SEK 397.16 USD | 4113.34 SEK 401.51 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1593.42 USD — |
-0.4
|
— — | 1586.22 USD — | 1602.09 USD — | — - | — — |