Pagina di risultati 26 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5518.87 USD — |
-0.92
|
— — | 5501.92 USD — | 5561.05 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 77011.5 TRY 2418.51 USD |
-3.77
|
— — | 77011.5 TRY 2418.51 USD | 80694.42 TRY 2534.17 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9477.77 EUR 10360.48 USD |
+0.25
|
— — | 9438.5 EUR 10317.56 USD | 9540.84 EUR 10429.43 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.39 EUR 4.8 USD |
-1.46
|
— — | 4.39 EUR 4.8 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1594.9 USD — |
-9.8
|
— — | 1548.02 USD — | 1768.28 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3749.9 USD — |
-3.23
|
— — | 3736.1 USD — | 3838.75 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1507.33 EUR 1647.71 USD |
-0.21
|
— — | 1506.67 EUR 1647 USD | 1525.98 EUR 1668.1 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 157.75 EUR 172.44 USD |
-87.6
|
— — | 154.5 EUR 168.89 USD | 157.75 EUR 172.44 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2819.06 USD — |
-0.92
|
— — | 2811.28 USD — | 2864.83 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7575.22 USD — |
-2.35
|
— — | 7548.6 USD — | 7757.18 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 257.06 USD — |
-1.49
|
— — | 256.6 USD — | 260.03 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 540.92 LKR 1.76 USD |
-0.13
|
— — | 540.78 LKR 1.76 USD | 547.06 LKR 1.78 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2365.74 SEK 230.93 USD |
-0.38
|
— — | 2365.74 SEK 230.93 USD | 2373.93 SEK 231.72 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2192.06 USD — |
-1.59
|
— — | 2184.71 USD — | 2211.81 USD — | — - | — — |
| BIST ADANA XSADA.IS | 41071.06 TRY 1289.81 USD |
-3.77
|
— — | 41071.06 TRY 1289.81 USD | 43035.2 TRY 1351.5 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1986.94 EUR 2171.99 USD |
+0.21
|
— — | 1978.51 EUR 2162.78 USD | 2000.95 EUR 2187.31 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.39 EUR 4.8 USD |
-1.46
|
— — | 4.39 EUR 4.8 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2008.13 EUR 2195.16 USD |
-0.51
|
— — | 2008.13 EUR 2195.16 USD | 2023.63 EUR 2212.1 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 784.53 USD — |
+0.09
|
— — | 784.1 USD — | 785.23 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2548.55 EUR 2785.91 USD |
-0.74
|
— — | 2547.99 EUR 2785.29 USD | 2573.98 EUR 2813.7 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 132.65 USD — |
-2.82
|
— — | 132.21 USD — | 135.97 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2935.51 LKR 9.58 USD |
-0.3
|
— — | 2927.58 LKR 9.55 USD | 2983.72 LKR 9.73 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3135.83 SEK 306.1 USD |
-0.07
|
— — | 3133.66 SEK 305.88 USD | 3144.37 SEK 306.93 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13116.58 USD — |
-2.2
|
— — | 13065.02 USD — | 13295.19 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11643.85 TRY 365.67 USD |
-1.29
|
— — | 11628.96 TRY 365.2 USD | 11816.46 TRY 371.09 USD | — - | — — |
| PSI PSI20.LS | 8931.54 EUR 9763.38 USD |
+0.13
|
— — | 8897.15 EUR 9725.79 USD | 8987.51 EUR 9824.56 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3651.74 EUR 3991.85 USD |
-0.01
|
— — | 3626.13 EUR 3963.85 USD | 3673.94 EUR 4016.11 USD | — - | — — |
| AEX GR AEXGR.AS | 4258.05 EUR 4654.62 USD |
-0.55
|
— — | 4250.39 EUR 4646.25 USD | 4282.92 EUR 4681.81 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24397.3 INR 295.17 USD |
-0.12
|
— — | 24301.5 INR 294.01 USD | 24544.6 INR 296.95 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7093.01 USD — |
+1.44
|
— — | 6992.6 USD — | 7093.52 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4172.53 LKR 13.61 USD |
+0.56
|
— — | 4144.46 LKR 13.52 USD | 4192.84 LKR 13.68 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3113.97 SEK 303.96 USD |
-0.58
|
— — | 2916.78 SEK 284.71 USD | 3146.49 SEK 307.14 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10027.23 USD — |
-0.32
|
— — | 10000.37 USD — | 10074.86 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2880.02 ILS 804.43 USD |
+0.08
|
— — | 2852.63 ILS 796.78 USD | 2895.59 ILS 808.78 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10045.36 TRY 315.47 USD |
-1.29
|
— — | 10032.52 TRY 315.07 USD | 10194.27 TRY 320.15 USD | — - | — — |
| PSI NR PSINR.LS | 22133.32 EUR 24194.71 USD |
+0.18
|
— — | 22048.13 EUR 24101.59 USD | 22271.94 EUR 24346.24 USD | — - | — — |
| BEL Energy BEOGP.BR | 2121.46 EUR 2319.04 USD |
-0.01
|
— — | 2107.26 EUR 2303.52 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| AEX NR AEXNR.AS | 3652.36 EUR 3992.52 USD |
-0.55
|
— — | 3645.79 EUR 3985.34 USD | 3673.7 EUR 4015.85 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 26165.95 INR 316.56 USD |
+0.08
|
— — | 25997.75 INR 314.53 USD | 26349.9 INR 318.79 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3564.38 USD — |
-1.92
|
— — | 3554.61 USD — | 3622.39 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 102.74 USD — |
-1.96
|
— — | 102.62 USD — | 104.73 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.28 USD — |
+0.02
|
— — | 65.16 USD — | 66.55 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2114.17 SEK 206.37 USD |
+0.27
|
— — | 2098.24 SEK 204.81 USD | 2126.88 SEK 207.61 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4741.68 USD — |
+1.08
|
— — | 4741.68 USD — | 4741.68 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17779.4 USD — |
+0.82
|
— — | 17635.38 USD — | 17824.34 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 264.89 USD — |
-1.59
|
— — | 264.21 USD — | 268 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1479.34 LKR 4.83 USD |
+3.33
|
— — | 1431.7 LKR 4.67 USD | 1501.12 LKR 4.9 USD | — - | — — |
| SPI TR SSHI | 18926.39 CHF 21534.18 USD |
+0.23
|
— — | 18835.26 CHF 21430.49 USD | 18990.11 CHF 21606.68 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9804.39 USD — |
-3.03
|
— — | 9757.17 USD — | 9988.38 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1460.48 ILS 407.93 USD |
+1.94
|
— — | 1426.34 ILS 398.4 USD | 1460.48 ILS 407.93 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31670.88 TRY 994.61 USD |
-2.01
|
— — | 31592.18 TRY 992.14 USD | 32383.95 TRY 1017 USD | — - | — — |
| PSI GR PSITR.LS | 28650.55 EUR 31318.92 USD |
+0.2
|
— — | 28540.3 EUR 31198.4 USD | 28829.97 EUR 31515.05 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.73 EUR 0.79 USD |
-2.15
|
— — | 0.73 EUR 0.79 USD | 0.75 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1748.39 EUR 1911.23 USD |
-0.54
|
— — | 1748.27 EUR 1911.1 USD | 1763.23 EUR 1927.45 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10103.3 INR 122.23 USD |
-0.77
|
— — | 10041.75 INR 121.49 USD | 10218.4 INR 123.63 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 230.27 USD — |
-0.58
|
— — | 229.21 USD — | 232.66 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1230.94 EUR 1345.59 USD |
+0.12
|
— — | 1224.82 EUR 1338.9 USD | 1241.04 EUR 1356.62 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1754.34 USD — |
-0.62
|
— — | 1748.92 USD — | 1782.06 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6702.1 USD — |
+0.04
|
— — | 6702.1 USD — | 6702.1 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3003.39 LKR 9.8 USD |
-0.61
|
— — | 3003.39 LKR 9.8 USD | 3061.01 LKR 9.99 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 113.57 TWD 3.61 USD |
-4.95
|
— — | 111.34 TWD 3.54 USD | 118.21 TWD 3.76 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5668.06 USD — |
-0.83
|
— — | 5648.68 USD — | 5708.79 USD — | — - | — — |
| TA-Bank 194.TA | 7365.59 ILS 2057.31 USD |
-0.43
|
— — | 7312.07 ILS 2042.36 USD | 7401.54 ILS 2067.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3930.32 EUR 4296.37 USD |
+0.23
|
— — | 3914.81 EUR 4279.42 USD | 3960.75 EUR 4329.63 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 32.96 EUR 36.02 USD |
-3.7
|
— — | 32.96 EUR 36.02 USD | 34.54 EUR 37.76 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5994.05 EUR 6552.31 USD |
-0.81
|
— — | 5977.37 EUR 6534.07 USD | 6042.78 EUR 6605.57 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13527 INR 163.65 USD |
-0.17
|
— — | 13473.55 INR 163.01 USD | 13618.45 INR 164.76 USD | — - | — — |